["2026-09-08T13:30:00.057874+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.057881+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.569371+00:00", "trade", 5.52, 130927.0]
["2026-09-08T13:30:00.569467+00:00", "trade", 5.52, 130927.0]
["2026-09-08T13:30:00.569476+00:00", "trade", 5.52, 7039.0]
["2026-09-08T13:30:00.569501+00:00", "trade", 5.52, 500.0]
["2026-09-08T13:30:00.569509+00:00", "trade", 5.52, 950.0]
["2026-09-08T13:30:00.569519+00:00", "trade", 5.52, 4883.0]
["2026-09-08T13:30:00.569807+00:00", "trade", 5.53, 400.0]
["2026-09-08T13:30:00.569973+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.570065+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.570107+00:00", "trade", 5.53, 400.0]
["2026-09-08T13:30:00.570108+00:00", "trade", 5.53, 400.0]
["2026-09-08T13:30:00.570200+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.570304+00:00", "quote", 5.52, 5.52]
["2026-09-08T13:30:00.570333+00:00", "quote", 5.52, 5.52]
["2026-09-08T13:30:00.570341+00:00", "quote", 5.52, 5.52]
["2026-09-08T13:30:00.570348+00:00", "quote", 5.52, 5.52]
["2026-09-08T13:30:00.570356+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.570405+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.570420+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.570488+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.570550+00:00", "trade", 5.53, 400.0]
["2026-09-08T13:30:00.570555+00:00", "trade", 5.53, 400.0]
["2026-09-08T13:30:00.570930+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.571086+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.571202+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.575419+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.580246+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.580298+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.588626+00:00", "trade", 5.53, 75.0]
["2026-09-08T13:30:00.700364+00:00", "quote", 5.52, 5.54]
["2026-09-08T13:30:00.700365+00:00", "trade", 5.54, 1036.0]
["2026-09-08T13:30:00.700367+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.700370+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.700370+00:00", "trade", 5.54, 1000.0]
["2026-09-08T13:30:00.700400+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.700413+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.700428+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.700662+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.700708+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.700719+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.700727+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.700731+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.700732+00:00", "trade", 5.54, 86.0]
["2026-09-08T13:30:00.700745+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.700760+00:00", "trade", 5.54, 75.0]
["2026-09-08T13:30:00.700762+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.700762+00:00", "trade", 5.54, 50.0]
["2026-09-08T13:30:00.700763+00:00", "trade", 5.54, 39.0]
["2026-09-08T13:30:00.700763+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.700991+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701028+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701037+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701091+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701107+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701123+00:00", "trade", 5.54, 261.0]
["2026-09-08T13:30:00.701123+00:00", "trade", 5.54, 239.0]
["2026-09-08T13:30:00.701124+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701148+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701184+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.701201+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701230+00:00", "trade", 5.54, 261.0]
["2026-09-08T13:30:00.701231+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.701231+00:00", "trade", 5.54, 39.0]
["2026-09-08T13:30:00.701232+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701279+00:00", "quote", 5.53, 5.54]
["2026-09-08T13:30:00.701360+00:00", "trade", 5.54, 61.0]
["2026-09-08T13:30:00.701362+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:00.701362+00:00", "trade", 5.54, 39.0]
["2026-09-08T13:30:00.701362+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:00.701488+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.701562+00:00", "trade", 5.54, 61.0]
["2026-09-08T13:30:00.701590+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.701602+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.701648+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.701655+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.701703+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.701730+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.704686+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.709610+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:00.710533+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:00.710925+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:00.710932+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:00.785693+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:00.788114+00:00", "trade", 5.54, 200.0]
["2026-09-08T13:30:00.788428+00:00", "trade", 5.53, 15.0]
["2026-09-08T13:30:00.793366+00:00", "trade", 5.52, 6.0]
["2026-09-08T13:30:00.800922+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:00.804445+00:00", "trade", 5.5301, 1.0]
["2026-09-08T13:30:00.805701+00:00", "trade", 5.53, 2.0]
["2026-09-08T13:30:00.805796+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:00.835599+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:00.902814+00:00", "trade", 5.5362, 7.0]
["2026-09-08T13:30:00.903220+00:00", "trade", 5.5362, 1.0]
["2026-09-08T13:30:00.904470+00:00", "trade", 5.5306, 1.0]
["2026-09-08T13:30:00.905308+00:00", "trade", 5.5306, 36.0]
["2026-09-08T13:30:00.905786+00:00", "trade", 5.5306, 1.0]
["2026-09-08T13:30:00.922006+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:00.966000+00:00", "trade", 5.53, 5.0]
["2026-09-08T13:30:01.026391+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.029889+00:00", "trade", 5.5306, 36.0]
["2026-09-08T13:30:01.030416+00:00", "trade", 5.5306, 1.0]
["2026-09-08T13:30:01.032814+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.086593+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:01.203333+00:00", "trade", 5.538, 10.0]
["2026-09-08T13:30:01.401910+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.403781+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:01.403782+00:00", "trade", 5.55, 1500.0]
["2026-09-08T13:30:01.403783+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:01.403784+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:01.403786+00:00", "trade", 5.55, 4.0]
["2026-09-08T13:30:01.403787+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:01.403816+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403839+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403846+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403853+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403861+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403875+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403882+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403889+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.403920+00:00", "trade", 5.55, 8055.0]
["2026-09-08T13:30:01.403922+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.404053+00:00", "trade", 5.55, 86.0]
["2026-09-08T13:30:01.404201+00:00", "trade", 5.55, 20.0]
["2026-09-08T13:30:01.404202+00:00", "trade", 5.55, 356.0]
["2026-09-08T13:30:01.404205+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:01.404205+00:00", "trade", 5.55, 363.0]
["2026-09-08T13:30:01.404205+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.404209+00:00", "trade", 5.55, 3.0]
["2026-09-08T13:30:01.404209+00:00", "trade", 5.55, 260.0]
["2026-09-08T13:30:01.404224+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.404350+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.404357+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.404364+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.404388+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.404395+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.404404+00:00", "trade", 5.55, 63.0]
["2026-09-08T13:30:01.404475+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:01.404577+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.404997+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.405054+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.405068+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.405075+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.405090+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.405105+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.405120+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.405127+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.405655+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.419289+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.419602+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.428466+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.434747+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:01.435138+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.435325+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.447908+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:01.471233+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:01.486078+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:01.502094+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:01.502844+00:00", "trade", 5.54, 18.0]
["2026-09-08T13:30:01.503015+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.504257+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.504346+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.504395+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.508713+00:00", "trade", 5.53, 3.0]
["2026-09-08T13:30:01.510840+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.511135+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:01.511541+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:01.522852+00:00", "trade", 5.54, 9.0]
["2026-09-08T13:30:01.523310+00:00", "trade", 5.52, 7.0]
["2026-09-08T13:30:01.604293+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.617111+00:00", "trade", 5.545, 200.0]
["2026-09-08T13:30:01.617383+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:01.639274+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.642039+00:00", "trade", 5.53, 3.0]
["2026-09-08T13:30:01.643211+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.644397+00:00", "trade", 5.5301, 1.0]
["2026-09-08T13:30:01.644991+00:00", "trade", 5.5301, 9.0]
["2026-09-08T13:30:01.665453+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.665580+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.695275+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.704600+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.704689+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.731028+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.738239+00:00", "trade", 5.545, 200.0]
["2026-09-08T13:30:01.738539+00:00", "trade", 5.55, 600.0]
["2026-09-08T13:30:01.738541+00:00", "trade", 5.54, 200.0]
["2026-09-08T13:30:01.738541+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:01.738541+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:01.747862+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.752434+00:00", "trade", 5.54, 8.0]
["2026-09-08T13:30:01.752436+00:00", "trade", 5.54, 500.0]
["2026-09-08T13:30:01.752457+00:00", "trade", 5.55, 13.0]
["2026-09-08T13:30:01.752464+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.752466+00:00", "trade", 5.55, 126.0]
["2026-09-08T13:30:01.752525+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.752529+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:01.752550+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.752550+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.752773+00:00", "trade", 5.55, 780.0]
["2026-09-08T13:30:01.752986+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:01.753000+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.753008+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.753015+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.753029+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.753160+00:00", "trade", 5.545, 900.0]
["2026-09-08T13:30:01.761373+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.763003+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.763010+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.765907+00:00", "trade", 5.5301, 5.0]
["2026-09-08T13:30:01.766691+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.769228+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.797446+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:01.797451+00:00", "trade", 5.545, 300.0]
["2026-09-08T13:30:01.799978+00:00", "trade", 5.5301, 1.0]
["2026-09-08T13:30:01.800771+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.823202+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.824967+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.831287+00:00", "trade", 5.53, 2.0]
["2026-09-08T13:30:01.832113+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.832900+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.834661+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.836485+00:00", "trade", 5.545, 300.0]
["2026-09-08T13:30:01.836486+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:01.848401+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.848534+00:00", "trade", 5.54, 126.0]
["2026-09-08T13:30:01.848535+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.848536+00:00", "trade", 5.54, 55.0]
["2026-09-08T13:30:01.848537+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:01.848554+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.848562+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.848571+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.848654+00:00", "trade", 5.545, 240.0]
["2026-09-08T13:30:01.848660+00:00", "trade", 5.545, 266.0]
["2026-09-08T13:30:01.848660+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:01.848663+00:00", "trade", 5.545, 10.0]
["2026-09-08T13:30:01.848786+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.848837+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.848939+00:00", "trade", 5.545, 200.0]
["2026-09-08T13:30:01.848967+00:00", "trade", 5.545, 220.0]
["2026-09-08T13:30:01.848967+00:00", "trade", 5.54, 180.0]
["2026-09-08T13:30:01.849106+00:00", "trade", 5.545, 300.0]
["2026-09-08T13:30:01.849184+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.849594+00:00", "trade", 5.545, 950.0]
["2026-09-08T13:30:01.850110+00:00", "trade", 5.545, 356.0]
["2026-09-08T13:30:01.850285+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:01.852994+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.853027+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.861700+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.865915+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.883198+00:00", "trade", 5.54, 17.0]
["2026-09-08T13:30:01.883200+00:00", "trade", 5.54, 300.0]
["2026-09-08T13:30:01.883224+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.883232+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.883322+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:01.883325+00:00", "trade", 5.545, 10.0]
["2026-09-08T13:30:01.883329+00:00", "trade", 5.545, 34.0]
["2026-09-08T13:30:01.883334+00:00", "trade", 5.54, 200.0]
["2026-09-08T13:30:01.883336+00:00", "trade", 5.545, 140.0]
["2026-09-08T13:30:01.883336+00:00", "trade", 5.54, 32.0]
["2026-09-08T13:30:01.883336+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.883415+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.883502+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.883504+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.883544+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.883617+00:00", "trade", 5.545, 900.0]
["2026-09-08T13:30:01.883688+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.883781+00:00", "trade", 5.54, 200.0]
["2026-09-08T13:30:01.883781+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.890918+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:01.900714+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.900895+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:01.913213+00:00", "trade", 5.54, 17.0]
["2026-09-08T13:30:01.913214+00:00", "trade", 5.54, 200.0]
["2026-09-08T13:30:01.913236+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.913252+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.913315+00:00", "trade", 5.545, 200.0]
["2026-09-08T13:30:01.913324+00:00", "trade", 5.545, 10.0]
["2026-09-08T13:30:01.913324+00:00", "trade", 5.545, 140.0]
["2026-09-08T13:30:01.913332+00:00", "trade", 5.54, 34.0]
["2026-09-08T13:30:01.913464+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.913504+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.913508+00:00", "trade", 5.54, 42.0]
["2026-09-08T13:30:01.913599+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.913618+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.913642+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:01.913642+00:00", "trade", 5.54, 500.0]
["2026-09-08T13:30:01.913666+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.913673+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.913681+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.913712+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.913717+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.913777+00:00", "trade", 5.54, 200.0]
["2026-09-08T13:30:01.914195+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.923675+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.940532+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:01.940533+00:00", "trade", 5.54, 42.0]
["2026-09-08T13:30:01.940558+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.940566+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.940646+00:00", "trade", 5.545, 10.0]
["2026-09-08T13:30:01.940651+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:01.940657+00:00", "trade", 5.54, 127.0]
["2026-09-08T13:30:01.940658+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:01.940665+00:00", "trade", 5.545, 140.0]
["2026-09-08T13:30:01.940706+00:00", "trade", 5.54, 100.0]
["2026-09-08T13:30:01.940766+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.940818+00:00", "quote", 5.53, 5.55]
["2026-09-08T13:30:01.940828+00:00", "trade", 5.545, 12.0]
["2026-09-08T13:30:01.940834+00:00", "trade", 5.545, 3.0]
["2026-09-08T13:30:01.940836+00:00", "trade", 5.54, 42.0]
["2026-09-08T13:30:01.940895+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.940942+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.940955+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:01.940958+00:00", "trade", 5.53, 200.0]
["2026-09-08T13:30:01.940958+00:00", "trade", 5.53, 100.0]
["2026-09-08T13:30:01.940958+00:00", "trade", 5.53, 200.0]
["2026-09-08T13:30:01.940993+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.941050+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.941171+00:00", "trade", 5.54, 200.0]
["2026-09-08T13:30:01.942692+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:01.969666+00:00", "trade", 5.5301, 9.0]
["2026-09-08T13:30:01.973304+00:00", "trade", 5.5301, 1.0]
["2026-09-08T13:30:01.978072+00:00", "trade", 5.5303, 25.0]
["2026-09-08T13:30:01.978615+00:00", "trade", 5.5303, 1.0]
["2026-09-08T13:30:01.986503+00:00", "trade", 5.545, 64.0]
["2026-09-08T13:30:01.998696+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:01.999626+00:00", "trade", 5.545, 117.0]
["2026-09-08T13:30:02.013686+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:02.022493+00:00", "trade", 5.5367, 54.0]
["2026-09-08T13:30:02.026095+00:00", "trade", 5.545, 115.0]
["2026-09-08T13:30:02.027120+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.030943+00:00", "trade", 5.545, 81.0]
["2026-09-08T13:30:02.047369+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.061353+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:02.063351+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:02.068068+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:02.068641+00:00", "trade", 5.5301, 9.0]
["2026-09-08T13:30:02.070832+00:00", "trade", 5.5301, 1.0]
["2026-09-08T13:30:02.092304+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:02.092389+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:02.092489+00:00", "trade", 5.55, 41.0]
["2026-09-08T13:30:02.108755+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:30:02.108782+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:30:02.123920+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.293445+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.313996+00:00", "trade", 5.545, 183.0]
["2026-09-08T13:30:02.330779+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.335874+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.349517+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:02.350044+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:02.363704+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.371503+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.412739+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.486263+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.530562+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.579655+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:02.591174+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.628136+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.748977+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.751610+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.833646+00:00", "trade", 5.55, 55.0]
["2026-09-08T13:30:02.836313+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.850490+00:00", "trade", 5.545, 2200.0]
["2026-09-08T13:30:02.851585+00:00", "trade", 5.545, 1000.0]
["2026-09-08T13:30:02.853361+00:00", "trade", 5.545, 1000.0]
["2026-09-08T13:30:02.856668+00:00", "trade", 5.545, 206.0]
["2026-09-08T13:30:02.857609+00:00", "trade", 5.545, 200.0]
["2026-09-08T13:30:02.879183+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.884042+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.896131+00:00", "trade", 5.545, 1000.0]
["2026-09-08T13:30:02.896946+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:02.897259+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:02.898027+00:00", "trade", 5.545, 406.0]
["2026-09-08T13:30:02.909113+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.910954+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:02.931602+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.958928+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:02.992829+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:03.003425+00:00", "trade", 5.545, 17.0]
["2026-09-08T13:30:03.014157+00:00", "trade", 5.545, 1400.0]
["2026-09-08T13:30:03.037049+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.038505+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.044061+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.058576+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.064430+00:00", "trade", 5.545, 17.0]
["2026-09-08T13:30:03.065105+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:03.065105+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:03.065119+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:03.065126+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:03.065140+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:03.065142+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:03.065147+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:03.065169+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:03.065522+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:03.065532+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:03.065533+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:03.065533+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.065533+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.065565+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.065565+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.065581+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.065589+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.065622+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.065676+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.065747+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.065985+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.066040+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.066099+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.066366+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.066857+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.067368+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.068743+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:03.069253+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.069752+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.075110+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.085251+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.091965+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.092528+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.092951+00:00", "trade", 5.545, 609.0]
["2026-09-08T13:30:03.095413+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.096137+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.102667+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.102707+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.102997+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.112598+00:00", "trade", 5.545, 209.0]
["2026-09-08T13:30:03.132232+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:03.160080+00:00", "trade", 5.545, 826.0]
["2026-09-08T13:30:03.160770+00:00", "trade", 5.545, 127.0]
["2026-09-08T13:30:03.165433+00:00", "trade", 5.545, 17.0]
["2026-09-08T13:30:03.178039+00:00", "trade", 5.54, 662.0]
["2026-09-08T13:30:03.178573+00:00", "trade", 5.54, 28.0]
["2026-09-08T13:30:03.190535+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:03.190554+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:03.191102+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.192618+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:03.192660+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:03.229426+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:03.246038+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:03.253978+00:00", "trade", 5.55, 45.0]
["2026-09-08T13:30:03.253997+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:03.261228+00:00", "trade", 5.53, 3.0]
["2026-09-08T13:30:03.268422+00:00", "trade", 5.545, 383.0]
["2026-09-08T13:30:03.275067+00:00", "trade", 5.53, 3.0]
["2026-09-08T13:30:03.320952+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.331396+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.331798+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.342716+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.342895+00:00", "trade", 5.54, 3.0]
["2026-09-08T13:30:03.343700+00:00", "trade", 5.5301, 7.0]
["2026-09-08T13:30:03.344412+00:00", "trade", 5.5301, 1.0]
["2026-09-08T13:30:03.348517+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:03.354123+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.354278+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.365386+00:00", "trade", 5.54, 450.0]
["2026-09-08T13:30:03.411329+00:00", "trade", 5.54, 4.0]
["2026-09-08T13:30:03.423345+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.423556+00:00", "trade", 5.54, 18.0]
["2026-09-08T13:30:03.433562+00:00", "trade", 5.54, 4.0]
["2026-09-08T13:30:03.433795+00:00", "trade", 5.54, 3.0]
["2026-09-08T13:30:03.433993+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.434240+00:00", "trade", 5.54, 4.0]
["2026-09-08T13:30:03.434533+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.444560+00:00", "trade", 5.54, 18.0]
["2026-09-08T13:30:03.444857+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.444990+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.445163+00:00", "trade", 5.54, 3.0]
["2026-09-08T13:30:03.445387+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:03.451767+00:00", "trade", 5.54, 300.0]
["2026-09-08T13:30:03.566400+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:03.568121+00:00", "trade", 5.545, 300.0]
["2026-09-08T13:30:03.568658+00:00", "trade", 5.545, 59.0]
["2026-09-08T13:30:03.583354+00:00", "trade", 5.52, 5.0]
["2026-09-08T13:30:03.587497+00:00", "trade", 5.545, 700.0]
["2026-09-08T13:30:03.616212+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:03.616758+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:03.668241+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:03.729187+00:00", "trade", 5.52, 360.0]
["2026-09-08T13:30:03.745431+00:00", "trade", 5.52, 600.0]
["2026-09-08T13:30:03.746518+00:00", "trade", 5.52, 143.0]
["2026-09-08T13:30:03.752123+00:00", "trade", 5.52, 400.0]
["2026-09-08T13:30:03.779511+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:03.806692+00:00", "trade", 5.52, 600.0]
["2026-09-08T13:30:03.812475+00:00", "trade", 5.52, 400.0]
["2026-09-08T13:30:03.899965+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:03.986161+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.094063+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.126953+00:00", "trade", 5.5367, 1.0]
["2026-09-08T13:30:04.148354+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.151344+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.159094+00:00", "trade", 5.545, 400.0]
["2026-09-08T13:30:04.160395+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.173374+00:00", "trade", 5.545, 347.0]
["2026-09-08T13:30:04.240072+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.242081+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.262199+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:04.263313+00:00", "trade", 5.53, 1.0]
["2026-09-08T13:30:04.285489+00:00", "trade", 5.545, 1.0]
["2026-09-08T13:30:04.315157+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.354478+00:00", "trade", 5.545, 351.0]
["2026-09-08T13:30:04.390983+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.418077+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:04.419154+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:04.566185+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.755656+00:00", "trade", 5.545, 2.0]
["2026-09-08T13:30:04.803707+00:00", "trade", 5.545, 200.0]
["2026-09-08T13:30:04.906636+00:00", "trade", 5.545, 49.0]
["2026-09-08T13:30:04.907700+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:04.908004+00:00", "trade", 5.545, 311.0]
["2026-09-08T13:30:05.036711+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:05.037300+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:05.039420+00:00", "trade", 5.55, 9845.0]
["2026-09-08T13:30:05.108042+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:05.109513+00:00", "trade", 5.545, 44.0]
["2026-09-08T13:30:05.152628+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:05.183431+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:30:05.183484+00:00", "trade", 5.55, 4.0]
["2026-09-08T13:30:05.183487+00:00", "trade", 5.55, 182.0]
["2026-09-08T13:30:05.183488+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:30:05.183491+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:05.183504+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:05.183511+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:05.183819+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:05.183824+00:00", "trade", 5.55, 950.0]
["2026-09-08T13:30:05.183831+00:00", "trade", 5.55, 950.0]
["2026-09-08T13:30:05.183839+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:30:05.184090+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:30:05.184097+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:30:05.184142+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:05.184183+00:00", "trade", 5.55, 950.0]
["2026-09-08T13:30:05.184307+00:00", "trade", 5.55, 50.0]
["2026-09-08T13:30:05.190540+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:05.190567+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:05.229456+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:05.398748+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:05.402385+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:05.403549+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:05.404568+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:05.404860+00:00", "trade", 5.56, 29.0]
["2026-09-08T13:30:05.409140+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:05.409722+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:05.410422+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:05.410469+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:05.429460+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:05.433798+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:05.434156+00:00", "trade", 5.55, 475.0]
["2026-09-08T13:30:05.434360+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:05.506938+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:05.511379+00:00", "trade", 5.55, 288.0]
["2026-09-08T13:30:05.528116+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:05.717741+00:00", "trade", 5.55, 2225.0]
["2026-09-08T13:30:05.910920+00:00", "trade", 5.55, 70.0]
["2026-09-08T13:30:05.911685+00:00", "trade", 5.55, 70.0]
["2026-09-08T13:30:05.929599+00:00", "trade", 5.55, 70.0]
["2026-09-08T13:30:06.002474+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.003061+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:06.010216+00:00", "trade", 5.555, 80.0]
["2026-09-08T13:30:06.050056+00:00", "trade", 5.555, 60.0]
["2026-09-08T13:30:06.050069+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:30:06.064028+00:00", "trade", 5.555, 80.0]
["2026-09-08T13:30:06.129078+00:00", "trade", 5.52, 100.0]
["2026-09-08T13:30:06.130229+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.130603+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:06.189843+00:00", "trade", 5.5401, 69.0]
["2026-09-08T13:30:06.233690+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:06.248045+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:06.251666+00:00", "trade", 5.5301, 4.0]
["2026-09-08T13:30:06.253491+00:00", "trade", 5.5302, 18.0]
["2026-09-08T13:30:06.254787+00:00", "trade", 5.5302, 1.0]
["2026-09-08T13:30:06.333658+00:00", "trade", 5.5301, 9.0]
["2026-09-08T13:30:06.334997+00:00", "trade", 5.5301, 1.0]
["2026-09-08T13:30:06.362104+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.362112+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.362259+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.415880+00:00", "trade", 5.55, 10.0]
["2026-09-08T13:30:06.416743+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.416775+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.452741+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:06.467505+00:00", "trade", 5.55, 4.0]
["2026-09-08T13:30:06.489768+00:00", "trade", 5.55, 4.0]
["2026-09-08T13:30:06.490418+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:06.491469+00:00", "trade", 5.55, 6.0]
["2026-09-08T13:30:06.495961+00:00", "trade", 5.55, 19.0]
["2026-09-08T13:30:06.496652+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:06.512445+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:30:06.512447+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:30:06.512450+00:00", "trade", 5.56, 1000.0]
["2026-09-08T13:30:06.512450+00:00", "trade", 5.56, 45.0]
["2026-09-08T13:30:06.512459+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.512466+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.512473+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.512480+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.512521+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:06.512522+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:06.512559+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.512590+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:06.512714+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:06.512776+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:06.512783+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:06.512790+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:06.512798+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:06.512876+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:06.512910+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:06.513007+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:06.513082+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:06.513157+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:06.513283+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:06.513328+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:06.513455+00:00", "trade", 5.55, 19.0]
["2026-09-08T13:30:06.552050+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:06.556054+00:00", "trade", 5.55, 2.0]
["2026-09-08T13:30:06.568217+00:00", "trade", 5.55, 2.0]
["2026-09-08T13:30:06.588561+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:06.625425+00:00", "trade", 5.55, 19.0]
["2026-09-08T13:30:06.627135+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:06.630777+00:00", "trade", 5.55, 10.0]
["2026-09-08T13:30:06.688679+00:00", "trade", 5.5306, 36.0]
["2026-09-08T13:30:06.700621+00:00", "trade", 5.5363, 18.0]
["2026-09-08T13:30:06.703258+00:00", "trade", 5.5363, 1.0]
["2026-09-08T13:30:06.704632+00:00", "trade", 5.55, 2.0]
["2026-09-08T13:30:06.721173+00:00", "trade", 5.56, 322.0]
["2026-09-08T13:30:06.741432+00:00", "trade", 5.55, 10.0]
["2026-09-08T13:30:06.745825+00:00", "trade", 5.55, 11.0]
["2026-09-08T13:30:06.759212+00:00", "trade", 5.55, 7.0]
["2026-09-08T13:30:06.761836+00:00", "trade", 5.55, 28.0]
["2026-09-08T13:30:06.765770+00:00", "trade", 5.55, 19.0]
["2026-09-08T13:30:06.766745+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:06.771458+00:00", "trade", 5.55, 6.0]
["2026-09-08T13:30:06.789632+00:00", "trade", 5.56, 80.0]
["2026-09-08T13:30:06.789651+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:06.789656+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:06.814451+00:00", "trade", 5.55, 2.0]
["2026-09-08T13:30:06.842452+00:00", "trade", 5.55, 7.0]
["2026-09-08T13:30:06.870448+00:00", "trade", 5.55, 91.0]
["2026-09-08T13:30:06.942266+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:07.236965+00:00", "trade", 5.54, 2250.0]
["2026-09-08T13:30:07.351143+00:00", "trade", 5.545, 1.0]
["2026-09-08T13:30:07.411262+00:00", "trade", 5.55, 600.0]
["2026-09-08T13:30:07.413801+00:00", "trade", 5.56, 7.0]
["2026-09-08T13:30:07.548870+00:00", "trade", 5.57, 4.0]
["2026-09-08T13:30:07.654747+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:07.737612+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:07.783907+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:07.783963+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:07.862912+00:00", "trade", 5.55, 8.0]
["2026-09-08T13:30:07.880185+00:00", "trade", 5.55, 19.0]
["2026-09-08T13:30:07.888646+00:00", "trade", 5.55, 6.0]
["2026-09-08T13:30:07.892841+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:07.897315+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:07.898222+00:00", "trade", 5.55, 19.0]
["2026-09-08T13:30:07.902861+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:07.904439+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:07.964107+00:00", "trade", 5.55, 2.0]
["2026-09-08T13:30:07.966450+00:00", "trade", 5.55, 2.0]
["2026-09-08T13:30:07.968262+00:00", "trade", 5.55, 4.0]
["2026-09-08T13:30:08.006181+00:00", "trade", 5.55, 171.0]
["2026-09-08T13:30:08.013333+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:08.173625+00:00", "trade", 5.545, 443.0]
["2026-09-08T13:30:08.253675+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.305278+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.311545+00:00", "trade", 5.55, 111.0]
["2026-09-08T13:30:08.315706+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.550911+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.569061+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.688886+00:00", "trade", 5.55, 350.0]
["2026-09-08T13:30:08.703739+00:00", "trade", 5.52, 18.0]
["2026-09-08T13:30:08.720482+00:00", "trade", 5.52, 1041.0]
["2026-09-08T13:30:08.744862+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:08.750778+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.763907+00:00", "trade", 5.52, 53.0]
["2026-09-08T13:30:08.791056+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.803847+00:00", "trade", 5.52, 2.0]
["2026-09-08T13:30:08.820133+00:00", "trade", 5.52, 20.0]
["2026-09-08T13:30:08.837176+00:00", "trade", 5.545, 200.0]
["2026-09-08T13:30:08.852758+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:08.858371+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:08.866237+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:08.875056+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:08.882033+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:30:08.906373+00:00", "trade", 5.55, 70.0]
["2026-09-08T13:30:08.937183+00:00", "trade", 5.52, 2.0]
["2026-09-08T13:30:08.945492+00:00", "trade", 5.57, 1.0]
["2026-09-08T13:30:08.945494+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:30:08.945496+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:30:08.945497+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:30:08.945499+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:08.945521+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945526+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945532+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945546+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945553+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945566+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945573+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945579+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945586+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945593+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945594+00:00", "trade", 5.57, 1.0]
["2026-09-08T13:30:08.945594+00:00", "trade", 5.57, 1.0]
["2026-09-08T13:30:08.945594+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945595+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:30:08.945599+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945650+00:00", "trade", 5.57, 299.0]
["2026-09-08T13:30:08.945652+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:30:08.945660+00:00", "trade", 5.57, 300.0]
["2026-09-08T13:30:08.945661+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:08.945804+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:08.945865+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:08.945894+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:08.945901+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:08.946031+00:00", "trade", 5.57, 9.0]
["2026-09-08T13:30:08.946133+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:08.946591+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:08.954447+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:08.954815+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:08.955923+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:08.955934+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:08.956047+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:08.956054+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:08.960579+00:00", "trade", 5.555, 70.0]
["2026-09-08T13:30:08.963446+00:00", "trade", 5.55, 70.0]
["2026-09-08T13:30:08.964940+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:08.989520+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:09.045562+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:09.045585+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:09.334270+00:00", "trade", 5.558, 131.0]
["2026-09-08T13:30:09.421290+00:00", "trade", 5.56, 300.0]
["2026-09-08T13:30:09.563293+00:00", "trade", 5.56, 300.0]
["2026-09-08T13:30:09.787364+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:09.788920+00:00", "trade", 5.565, 93.0]
["2026-09-08T13:30:09.788990+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:30:09.789066+00:00", "trade", 5.57, 7.0]
["2026-09-08T13:30:09.945449+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:10.345248+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345257+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345268+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345269+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:30:10.345271+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:30:10.345273+00:00", "trade", 5.58, 1000.0]
["2026-09-08T13:30:10.345283+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345291+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345298+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345305+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345319+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345340+00:00", "trade", 5.58, 15.0]
["2026-09-08T13:30:10.345341+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:30:10.345341+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:10.345501+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:30:10.345520+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:30:10.345564+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:10.345730+00:00", "trade", 5.58, 9.0]
["2026-09-08T13:30:10.361029+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:10.381993+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:10.409908+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:30:10.553431+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:30:10.747072+00:00", "trade", 5.57, 338.0]
["2026-09-08T13:30:10.799125+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:11.060455+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:11.067954+00:00", "trade", 5.57, 426.0]
["2026-09-08T13:30:11.068719+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:11.189930+00:00", "trade", 5.5799, 300.0]
["2026-09-08T13:30:11.189982+00:00", "trade", 5.5793, 300.0]
["2026-09-08T13:30:11.243143+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.249155+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.249201+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.253375+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.267027+00:00", "trade", 5.54, 9.0]
["2026-09-08T13:30:11.271228+00:00", "trade", 5.54, 4.0]
["2026-09-08T13:30:11.271277+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.271306+00:00", "trade", 5.54, 4.0]
["2026-09-08T13:30:11.271350+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.271404+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.351029+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.351060+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.351128+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.355733+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.369135+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.372949+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.373039+00:00", "trade", 5.54, 3.0]
["2026-09-08T13:30:11.373103+00:00", "trade", 5.54, 4.0]
["2026-09-08T13:30:11.373156+00:00", "trade", 5.54, 22.0]
["2026-09-08T13:30:11.373189+00:00", "trade", 5.54, 1.0]
["2026-09-08T13:30:11.490763+00:00", "trade", 5.585, 5.0]
["2026-09-08T13:30:11.509871+00:00", "trade", 5.59, 233.0]
["2026-09-08T13:30:11.614630+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:30:12.258942+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:12.266829+00:00", "trade", 5.585, 200.0]
["2026-09-08T13:30:12.557232+00:00", "trade", 5.5772, 300.0]
["2026-09-08T13:30:12.594908+00:00", "trade", 5.5899, 1.0]
["2026-09-08T13:30:12.921527+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:30:12.921529+00:00", "trade", 5.59, 350.0]
["2026-09-08T13:30:12.921534+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:12.921546+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.921562+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.921591+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.921826+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.921878+00:00", "trade", 5.59, 9.0]
["2026-09-08T13:30:12.922282+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:30:12.922284+00:00", "trade", 5.59, 5.0]
["2026-09-08T13:30:12.922355+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.922610+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.923117+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:30:12.926194+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.928610+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.941499+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.941586+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:12.941586+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.945558+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:30:12.945560+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:30:12.945563+00:00", "trade", 5.6, 30.0]
["2026-09-08T13:30:12.945563+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:30:12.945566+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:30:12.945567+00:00", "trade", 5.6, 909.0]
["2026-09-08T13:30:12.945602+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.945604+00:00", "trade", 5.6, 91.0]
["2026-09-08T13:30:12.945605+00:00", "trade", 5.6, 687.0]
["2026-09-08T13:30:12.945606+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:30:12.945640+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.945654+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.945853+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.945860+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.945892+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:12.945897+00:00", "trade", 5.6, 188.0]
["2026-09-08T13:30:12.946090+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.946097+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.946104+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.946111+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:12.946111+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.946132+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.946148+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.946166+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:12.946185+00:00", "trade", 5.6, 5000.0]
["2026-09-08T13:30:12.946188+00:00", "trade", 5.6, 20.0]
["2026-09-08T13:30:12.946188+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:12.946188+00:00", "trade", 5.6, 650.0]
["2026-09-08T13:30:12.946188+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:12.946192+00:00", "trade", 5.6, 180.0]
["2026-09-08T13:30:12.946220+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:12.946253+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.946259+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.946265+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.946351+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:30:12.946457+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:12.946457+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.946542+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.946683+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.946805+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.946826+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:30:12.948634+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:30:12.949994+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.951247+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.951290+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.977706+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:30:12.977823+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:12.978704+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.017529+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.017554+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.018103+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.062528+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.311803+00:00", "trade", 5.61, 3.0]
["2026-09-08T13:30:13.312134+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.312146+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.312206+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:13.945103+00:00", "trade", 5.6, 165.0]
["2026-09-08T13:30:13.946121+00:00", "trade", 5.6, 94.0]
["2026-09-08T13:30:13.947556+00:00", "trade", 5.6, 313.0]
["2026-09-08T13:30:13.964486+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:30:13.964576+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:30:13.964641+00:00", "trade", 5.6, 4.0]
["2026-09-08T13:30:14.420642+00:00", "trade", 5.6, 42.0]
["2026-09-08T13:30:14.425952+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:14.821717+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:16.489330+00:00", "trade", 5.5999, 5.0]
["2026-09-08T13:30:16.511080+00:00", "trade", 5.5999, 1.0]
["2026-09-08T13:30:17.692233+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:17.692293+00:00", "trade", 5.6, 120.0]
["2026-09-08T13:30:17.692408+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:17.692733+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:17.693622+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:17.693670+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:17.698093+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:17.721435+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:30:17.721886+00:00", "trade", 5.6, 950.0]
["2026-09-08T13:30:17.722361+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:30:17.728465+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:17.791662+00:00", "trade", 5.6, 187.0]
["2026-09-08T13:30:17.969755+00:00", "trade", 5.5992, 30.0]
["2026-09-08T13:30:18.202005+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:18.204143+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:18.204189+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:18.205529+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:18.218639+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:18.872189+00:00", "trade", 5.6, 187.0]
["2026-09-08T13:30:18.882353+00:00", "trade", 5.6, 2.0]
["2026-09-08T13:30:18.894235+00:00", "trade", 5.6099, 1.0]
["2026-09-08T13:30:18.909802+00:00", "trade", 5.6024, 2.0]
["2026-09-08T13:30:18.925639+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:30:19.041472+00:00", "trade", 5.6, 3.0]
["2026-09-08T13:30:19.664533+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:19.664621+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:19.893812+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:30:20.145412+00:00", "trade", 5.591, 300.0]
["2026-09-08T13:30:20.145734+00:00", "trade", 5.59, 300.0]
["2026-09-08T13:30:20.145978+00:00", "trade", 5.59, 187.0]
["2026-09-08T13:30:20.146086+00:00", "trade", 5.591, 913.0]
["2026-09-08T13:30:20.146331+00:00", "trade", 5.59, 1000.0]
["2026-09-08T13:30:20.146438+00:00", "trade", 5.5901, 300.0]
["2026-09-08T13:30:20.146801+00:00", "trade", 5.5901, 187.0]
["2026-09-08T13:30:20.147240+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:20.147518+00:00", "trade", 5.5901, 1000.0]
["2026-09-08T13:30:20.147572+00:00", "trade", 5.5901, 7300.0]
["2026-09-08T13:30:20.147606+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:20.361028+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:30:20.362073+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:20.363558+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:20.363606+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:20.446835+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:30:20.607267+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:20.617268+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:21.127572+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:21.380885+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:21.381452+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:21.381871+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:21.755633+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:21.871363+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:21.871459+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:21.872016+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:21.872590+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:22.207079+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:22.399493+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:22.401705+00:00", "trade", 5.6, 57.0]
["2026-09-08T13:30:22.401796+00:00", "trade", 5.6, 43.0]
["2026-09-08T13:30:22.403329+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:23.865329+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:23.865333+00:00", "trade", 5.6, 39.0]
["2026-09-08T13:30:23.865334+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:23.865335+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:30:24.022709+00:00", "trade", 5.6099, 3.0]
["2026-09-08T13:30:24.171091+00:00", "trade", 5.6024, 1.0]
["2026-09-08T13:30:24.224778+00:00", "trade", 5.6095, 1.0]
["2026-09-08T13:30:24.270358+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:24.369941+00:00", "trade", 5.6099, 1.0]
["2026-09-08T13:30:24.460538+00:00", "trade", 5.6, 2.0]
["2026-09-08T13:30:24.831044+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:25.230180+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:25.544851+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:25.787873+00:00", "trade", 5.52, 1.0]
["2026-09-08T13:30:26.807523+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:26.867242+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:30:27.002510+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:27.201354+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:30:27.413804+00:00", "trade", 5.6, 91.0]
["2026-09-08T13:30:27.511994+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:28.306517+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:28.997908+00:00", "trade", 5.6093, 5.0]
["2026-09-08T13:30:29.431330+00:00", "trade", 5.6099, 1.0]
["2026-09-08T13:30:29.591384+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:30:29.602577+00:00", "trade", 5.6099, 1.0]
["2026-09-08T13:30:29.683073+00:00", "trade", 5.6095, 1.0]
["2026-09-08T13:30:29.719615+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:30:29.754690+00:00", "trade", 5.6099, 10.0]
["2026-09-08T13:30:29.782645+00:00", "trade", 5.6024, 1.0]
["2026-09-08T13:30:29.900576+00:00", "trade", 5.5205, 1.0]
["2026-09-08T13:30:29.983431+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:30:30.013108+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:30:33.998418+00:00", "trade", 5.6, 178.0]
["2026-09-08T13:30:33.998524+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:30:34.989293+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:30:35.587967+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:35.626116+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:36.550991+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:36.551012+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:36.551338+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:36.551648+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:36.726440+00:00", "trade", 5.59, 600.0]
["2026-09-08T13:30:36.726484+00:00", "trade", 5.591, 100.0]
["2026-09-08T13:30:36.727002+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:36.727134+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:30:36.737667+00:00", "trade", 5.591, 300.0]
["2026-09-08T13:30:36.738175+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:36.738337+00:00", "trade", 5.591, 500.0]
["2026-09-08T13:30:36.738978+00:00", "trade", 5.591, 100.0]
["2026-09-08T13:30:36.749212+00:00", "trade", 5.591, 100.0]
["2026-09-08T13:30:36.749710+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:36.749843+00:00", "trade", 5.591, 500.0]
["2026-09-08T13:30:36.750353+00:00", "trade", 5.59, 147.0]
["2026-09-08T13:30:36.750432+00:00", "trade", 5.59, 153.0]
["2026-09-08T13:30:36.754032+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:30:36.760694+00:00", "trade", 5.591, 400.0]
["2026-09-08T13:30:36.761293+00:00", "trade", 5.591, 600.0]
["2026-09-08T13:30:36.771457+00:00", "trade", 5.591, 300.0]
["2026-09-08T13:30:36.772030+00:00", "trade", 5.591, 700.0]
["2026-09-08T13:30:36.782093+00:00", "trade", 5.591, 400.0]
["2026-09-08T13:30:36.782674+00:00", "trade", 5.591, 600.0]
["2026-09-08T13:30:36.792529+00:00", "trade", 5.591, 400.0]
["2026-09-08T13:30:36.793159+00:00", "trade", 5.591, 600.0]
["2026-09-08T13:30:36.796158+00:00", "trade", 5.59, 2999.0]
["2026-09-08T13:30:38.857648+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:30:38.857655+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857661+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857665+00:00", "trade", 5.59, 5.0]
["2026-09-08T13:30:38.857666+00:00", "trade", 5.59, 106.0]
["2026-09-08T13:30:38.857667+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:30:38.857668+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857671+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:38.857674+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857686+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:38.857687+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:30:38.857702+00:00", "trade", 5.59, 44.0]
["2026-09-08T13:30:38.857702+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857706+00:00", "trade", 5.59, 66.0]
["2026-09-08T13:30:38.857708+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857714+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857722+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857728+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857734+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857741+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857748+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857755+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857763+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857792+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:38.857871+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:30:38.857875+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:30:38.857897+00:00", "trade", 5.59, 16.0]
["2026-09-08T13:30:38.857904+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.857910+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.858045+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.858080+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:30:38.858082+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.858124+00:00", "trade", 5.59, 26.0]
["2026-09-08T13:30:38.858124+00:00", "trade", 5.59, 300.0]
["2026-09-08T13:30:38.858125+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:30:38.858134+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.858136+00:00", "trade", 5.59, 190.0]
["2026-09-08T13:30:38.858162+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.858164+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.858225+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.858364+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.858816+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.858869+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.858889+00:00", "trade", 5.5899, 200.0]
["2026-09-08T13:30:38.859783+00:00", "trade", 5.5899, 796.0]
["2026-09-08T13:30:38.859841+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.860129+00:00", "trade", 5.5899, 800.0]
["2026-09-08T13:30:38.862240+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.862520+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.865006+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.866153+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.866202+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.866268+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.866639+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.866995+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.867184+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.869031+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.869855+00:00", "trade", 5.59, 91.0]
["2026-09-08T13:30:38.880574+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:30:38.912284+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.912321+00:00", "trade", 5.59, 16.0]
["2026-09-08T13:30:38.912762+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916361+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916362+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:30:38.916363+00:00", "trade", 5.59, 540.0]
["2026-09-08T13:30:38.916365+00:00", "trade", 5.59, 20.0]
["2026-09-08T13:30:38.916365+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:30:38.916383+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916390+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916397+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916404+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916411+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916417+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916417+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.916421+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.916430+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.916482+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.916490+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.916496+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.916617+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.916646+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.916656+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.917073+00:00", "trade", 5.59, 16.0]
["2026-09-08T13:30:38.917115+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.917443+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.918076+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.918101+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.921583+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.921611+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.931110+00:00", "trade", 5.59, 5.0]
["2026-09-08T13:30:38.943307+00:00", "trade", 5.59, 20.0]
["2026-09-08T13:30:38.943317+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:30:38.943320+00:00", "trade", 5.59, 540.0]
["2026-09-08T13:30:38.943320+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:30:38.943324+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:30:38.943337+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.943344+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.943895+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.944008+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.944021+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.947788+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.950970+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:38.960287+00:00", "trade", 5.585, 103.0]
["2026-09-08T13:30:39.160453+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:39.428294+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:41.165095+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:41.165153+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:41.165522+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:41.479096+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.664697+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696800+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696810+00:00", "trade", 5.58, 300.0]
["2026-09-08T13:30:43.696812+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:30:43.696814+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.696821+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696828+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696840+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.696841+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696845+00:00", "trade", 5.58, 5.0]
["2026-09-08T13:30:43.696847+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.696847+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:30:43.696849+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696850+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.696854+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.696865+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696871+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696879+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696886+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696888+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.696893+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696895+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.696896+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:30:43.696900+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696907+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696915+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696922+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696929+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696937+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.696990+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.697024+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.697095+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.697113+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.697222+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.697233+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:30:43.697256+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.697261+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.697271+00:00", "trade", 5.58, 400.0]
["2026-09-08T13:30:43.697272+00:00", "trade", 5.58, 44.0]
["2026-09-08T13:30:43.697305+00:00", "trade", 5.58, 400.0]
["2026-09-08T13:30:43.697307+00:00", "trade", 5.58, 44.0]
["2026-09-08T13:30:43.697323+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:30:43.697334+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:30:43.697336+00:00", "trade", 5.58, 56.0]
["2026-09-08T13:30:43.697341+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697342+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697380+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697424+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697452+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697470+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697485+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697761+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.697902+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.698125+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.698483+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.699272+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.713278+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.728693+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:30:43.731860+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:30:43.731863+00:00", "trade", 5.57, 6.0]
["2026-09-08T13:30:43.732235+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:30:43.732236+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:30:43.732236+00:00", "trade", 5.57, 36.0]
["2026-09-08T13:30:43.732236+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:43.732281+00:00", "quote", 5.56, 5.58]
["2026-09-08T13:30:43.732314+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.732366+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.732564+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.732626+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.732776+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.733464+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.735889+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.735896+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.736381+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.747570+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.755950+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.762951+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.763553+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:43.771220+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.220759+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221181+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221257+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:44.221258+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:44.221291+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:44.221293+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:30:44.221295+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:30:44.221298+00:00", "trade", 5.56, 50.0]
["2026-09-08T13:30:44.221298+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221304+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221311+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221546+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221553+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221567+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221603+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221650+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:44.221653+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:44.221665+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:30:44.221665+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:44.221732+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.221739+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.221745+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.221766+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.221787+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.222120+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.222433+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.222651+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.223182+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.226109+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.230081+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.251355+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.258029+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.258056+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:44.258449+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.388497+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.780741+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.781008+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.788949+00:00", "trade", 5.55, 1500.0]
["2026-09-08T13:30:46.788949+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.788950+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:30:46.788952+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:46.788983+00:00", "trade", 5.55, 1000.0]
["2026-09-08T13:30:46.788983+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.788984+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.788989+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:46.788989+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.788990+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:46.788997+00:00", "trade", 5.55, 6.0]
["2026-09-08T13:30:46.789004+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789010+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789017+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789024+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789030+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789037+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789040+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:46.789044+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789050+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789057+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789367+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789369+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:46.789371+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:30:46.789371+00:00", "trade", 5.55, 800.0]
["2026-09-08T13:30:46.789371+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789372+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:46.789382+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789393+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:46.789402+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:46.789402+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:46.789466+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.789497+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.789533+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.789663+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.789825+00:00", "trade", 5.55, 11.0]
["2026-09-08T13:30:46.789860+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.789881+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.789895+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.790146+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.790166+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.790226+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.790648+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.791411+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.791871+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.794850+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.817558+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.817586+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.818111+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.821733+00:00", "trade", 5.545, 360.0]
["2026-09-08T13:30:46.823432+00:00", "trade", 5.545, 360.0]
["2026-09-08T13:30:46.823837+00:00", "trade", 5.545, 257.0]
["2026-09-08T13:30:46.823891+00:00", "trade", 5.545, 360.0]
["2026-09-08T13:30:46.823910+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:30:46.823933+00:00", "trade", 5.545, 40.0]
["2026-09-08T13:30:46.828930+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.829016+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.829279+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.829357+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:30:46.829370+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:46.829382+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:46.889684+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:47.331648+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:30:47.331691+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:48.698802+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:48.846541+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:49.190249+00:00", "trade", 5.5596, 1.0]
["2026-09-08T13:30:49.788015+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:49.788960+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:49.789856+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:51.741516+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:51.774032+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:30:53.240821+00:00", "trade", 5.55, 50.0]
["2026-09-08T13:30:53.241260+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:53.610047+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:30:53.693251+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:30:53.777805+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:53.777805+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:53.778403+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:30:53.778409+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:30:55.493694+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:55.493745+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:55.493752+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:55.494002+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:55.494532+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:55.494559+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:55.506840+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:55.549591+00:00", "trade", 5.555, 200.0]
["2026-09-08T13:30:56.829654+00:00", "trade", 5.5577, 1079.0]
["2026-09-08T13:30:56.830536+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:56.830610+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:30:56.919125+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:30:56.919150+00:00", "trade", 5.56, 20.0]
["2026-09-08T13:30:56.919152+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:56.919178+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:56.919215+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.919216+00:00", "trade", 5.56, 80.0]
["2026-09-08T13:30:56.919356+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.919422+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.919429+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.919623+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.919660+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.920027+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.920181+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.923245+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.949447+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.949474+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.949738+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:30:56.949852+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:56.949910+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:56.950331+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:56.965497+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:56.999072+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:30:56.999444+00:00", "trade", 5.56, 157.0]
["2026-09-08T13:30:57.020385+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:30:58.524064+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:30:59.009730+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.000502+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.000600+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.001101+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.001441+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:00.001929+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:00.002353+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.002654+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.002704+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.002934+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:00.003397+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.003581+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.011783+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:31:00.013419+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.020337+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.023695+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.038764+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.314060+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.557921+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:00.596516+00:00", "trade", 5.5673, 400.0]
["2026-09-08T13:31:01.209139+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:01.209848+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.209970+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.210139+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:01.210207+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:01.210743+00:00", "trade", 5.56, 300.0]
["2026-09-08T13:31:01.210757+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:31:01.231153+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:31:01.245200+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:01.459489+00:00", "trade", 5.57, 20.0]
["2026-09-08T13:31:01.459944+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.460429+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.460452+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.460538+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:01.460598+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:01.460921+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.460939+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:31:01.461414+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.461915+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.469171+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.469309+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.469578+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.469765+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.476328+00:00", "trade", 5.57, 59.0]
["2026-09-08T13:31:01.476361+00:00", "trade", 5.57, 61.0]
["2026-09-08T13:31:01.476362+00:00", "trade", 5.57, 1.0]
["2026-09-08T13:31:01.476395+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.476585+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.476621+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:31:01.476628+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:31:01.476726+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.476909+00:00", "trade", 5.57, 280.0]
["2026-09-08T13:31:01.478177+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:31:01.594536+00:00", "trade", 5.5643, 179.0]
["2026-09-08T13:31:02.187916+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:31:02.187917+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.187961+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.187986+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.187989+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.187996+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.188005+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.188283+00:00", "trade", 5.5699, 20.0]
["2026-09-08T13:31:02.188709+00:00", "trade", 5.5699, 100.0]
["2026-09-08T13:31:02.189073+00:00", "trade", 5.5699, 4880.0]
["2026-09-08T13:31:02.190059+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.192037+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.203346+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.208163+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.216801+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.219073+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.219233+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.220237+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.279817+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.336367+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:02.336428+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.175589+00:00", "trade", 5.5767, 1000.0]
["2026-09-08T13:31:03.176387+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176480+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176524+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176531+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176690+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176750+00:00", "trade", 5.575, 232.0]
["2026-09-08T13:31:03.176781+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176813+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176824+00:00", "trade", 5.575, 232.0]
["2026-09-08T13:31:03.176827+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.176947+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.177025+00:00", "trade", 5.575, 232.0]
["2026-09-08T13:31:03.177226+00:00", "trade", 5.575, 232.0]
["2026-09-08T13:31:03.177288+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.177314+00:00", "trade", 5.575, 168.0]
["2026-09-08T13:31:03.177346+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.177681+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.177682+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.178237+00:00", "trade", 5.575, 400.0]
["2026-09-08T13:31:03.182655+00:00", "trade", 5.575, 200.0]
["2026-09-08T13:31:03.187740+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.188241+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.188270+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.779681+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.981278+00:00", "trade", 5.575, 132.0]
["2026-09-08T13:31:03.981457+00:00", "trade", 5.575, 132.0]
["2026-09-08T13:31:03.981553+00:00", "trade", 5.575, 132.0]
["2026-09-08T13:31:03.981817+00:00", "trade", 5.575, 868.0]
["2026-09-08T13:31:03.982269+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.982412+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.982820+00:00", "trade", 5.575, 400.0]
["2026-09-08T13:31:03.983325+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:03.983650+00:00", "trade", 5.58, 134.0]
["2026-09-08T13:31:03.983755+00:00", "trade", 5.58, 66.0]
["2026-09-08T13:31:03.987219+00:00", "trade", 5.575, 132.0]
["2026-09-08T13:31:03.988814+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.056550+00:00", "trade", 5.5723, 1.0]
["2026-09-08T13:31:04.078002+00:00", "trade", 5.575, 200.0]
["2026-09-08T13:31:04.133935+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.133942+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.134223+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.134299+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.178755+00:00", "trade", 5.575, 132.0]
["2026-09-08T13:31:04.477463+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.477666+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.477695+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.477750+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.477924+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.478061+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:04.478404+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:05.018073+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:05.386229+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:05.684448+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:06.292837+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:06.774592+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:07.488316+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:07.616653+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:07.689582+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:07.689631+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:07.735650+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:31:07.790924+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:07.933003+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:31:08.659028+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:31:08.659032+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:31:08.856698+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:08.881979+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:08.895061+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:09.509038+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:10.039502+00:00", "trade", 5.575, 30.0]
["2026-09-08T13:31:10.276701+00:00", "trade", 5.575, 1000.0]
["2026-09-08T13:31:11.340508+00:00", "trade", 5.575, 70.0]
["2026-09-08T13:31:11.919809+00:00", "trade", 5.58, 2.0]
["2026-09-08T13:31:11.919811+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:31:11.919836+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:11.919843+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:11.919851+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:31:11.920106+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:31:11.920233+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:31:11.920297+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920323+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920330+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920341+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920651+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920678+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920697+00:00", "trade", 5.58, 11.0]
["2026-09-08T13:31:11.920705+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920788+00:00", "trade", 5.585, 7.0]
["2026-09-08T13:31:11.920793+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920805+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920815+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920865+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.920900+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.921618+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.935876+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.940052+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:11.956823+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:12.263689+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:12.264258+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:12.595100+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:12.595241+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:12.595316+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:13.327198+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:13.327678+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.024468+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.368098+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:14.492891+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:31:14.492914+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.492932+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.492938+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.492946+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493480+00:00", "trade", 5.59, 780.0]
["2026-09-08T13:31:14.493482+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493490+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493535+00:00", "trade", 5.59, 210.0]
["2026-09-08T13:31:14.493536+00:00", "trade", 5.59, 37.0]
["2026-09-08T13:31:14.493539+00:00", "trade", 5.59, 50.0]
["2026-09-08T13:31:14.493555+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493562+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493573+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493717+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493801+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.493832+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:31:14.493844+00:00", "trade", 5.59, 140.0]
["2026-09-08T13:31:14.494112+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.494125+00:00", "trade", 5.59, 1100.0]
["2026-09-08T13:31:14.494126+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:14.494126+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.494217+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.494256+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:31:14.494259+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:31:14.494306+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:31:14.497495+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:31:14.497540+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:31:14.500372+00:00", "trade", 5.59, 45.0]
["2026-09-08T13:31:14.500837+00:00", "trade", 5.59, 655.0]
["2026-09-08T13:31:14.500839+00:00", "trade", 5.59, 84.0]
["2026-09-08T13:31:14.500840+00:00", "trade", 5.59, 211.0]
["2026-09-08T13:31:14.500911+00:00", "trade", 5.59, 189.0]
["2026-09-08T13:31:14.500948+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:14.500949+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:31:14.500950+00:00", "trade", 5.59, 76.0]
["2026-09-08T13:31:14.500953+00:00", "trade", 5.59, 63.0]
["2026-09-08T13:31:14.500964+00:00", "trade", 5.59, 30.0]
["2026-09-08T13:31:14.500994+00:00", "trade", 5.59, 47.0]
["2026-09-08T13:31:14.500996+00:00", "trade", 5.59, 67.0]
["2026-09-08T13:31:14.500996+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:14.500996+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501041+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501048+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501064+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501071+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501079+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501080+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501300+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:14.501311+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:14.501454+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501902+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501908+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.501931+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.502129+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.534244+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.534508+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.534515+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:14.933516+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:31:15.773723+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:15.774142+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:15.779213+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:15.779782+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:15.779826+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:15.780367+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:15.781360+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:15.782883+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:16.904748+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:17.500101+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:31:17.500909+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:17.501042+00:00", "trade", 5.585, 300.0]
["2026-09-08T13:31:17.505521+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:17.506290+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:17.951572+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:17.954354+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.152854+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.313270+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:31:18.314056+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.616773+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.617205+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.626306+00:00", "trade", 5.585, 200.0]
["2026-09-08T13:31:18.626722+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:31:18.627153+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.780126+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.780187+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.780534+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:18.829096+00:00", "trade", 5.5886, 1.0]
["2026-09-08T13:31:19.346901+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:19.347407+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:21.443698+00:00", "trade", 5.5876, 50.0]
["2026-09-08T13:31:21.527455+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:21.890003+00:00", "trade", 5.585, 40.0]
["2026-09-08T13:31:22.349485+00:00", "trade", 5.585, 88.0]
["2026-09-08T13:31:22.451220+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.450279+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.562220+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.562515+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:31:23.565881+00:00", "trade", 5.59, 15.0]
["2026-09-08T13:31:23.565883+00:00", "trade", 5.59, 75.0]
["2026-09-08T13:31:23.565905+00:00", "trade", 5.59, 90.0]
["2026-09-08T13:31:23.565922+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.565928+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:31:23.565929+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.565936+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.565943+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.565949+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.565955+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.565961+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:23.565970+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.565987+00:00", "trade", 5.59, 30.0]
["2026-09-08T13:31:23.565987+00:00", "trade", 5.59, 47.0]
["2026-09-08T13:31:23.565987+00:00", "trade", 5.59, 76.0]
["2026-09-08T13:31:23.565987+00:00", "trade", 5.59, 84.0]
["2026-09-08T13:31:23.566092+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.566187+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:23.566274+00:00", "trade", 5.59, 67.0]
["2026-09-08T13:31:23.566277+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:31:23.566278+00:00", "trade", 5.59, 63.0]
["2026-09-08T13:31:23.566278+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:23.566300+00:00", "trade", 5.59, 11.0]
["2026-09-08T13:31:23.566347+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566354+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566361+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566369+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566375+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566391+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566398+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566495+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566565+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566714+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566928+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566931+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:31:23.566933+00:00", "trade", 5.6, 592.0]
["2026-09-08T13:31:23.566935+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566954+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566964+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:31:23.566967+00:00", "trade", 5.6, 308.0]
["2026-09-08T13:31:23.566967+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.566968+00:00", "trade", 5.6, 11.0]
["2026-09-08T13:31:23.566969+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:23.566971+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.566973+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567003+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567010+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567023+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567030+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567036+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567048+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:23.567056+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567056+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567058+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567062+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567075+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567082+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567100+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:31:23.567204+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567239+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567288+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567304+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567315+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567344+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:23.567346+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567346+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567356+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:23.567359+00:00", "trade", 5.6, 280.0]
["2026-09-08T13:31:23.567359+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567359+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:23.567359+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:23.567363+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567395+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:23.567403+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567423+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567424+00:00", "trade", 5.6, 95.0]
["2026-09-08T13:31:23.567430+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:23.567433+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:31:23.567438+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567446+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:23.567453+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:31:23.567467+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:31:23.567473+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:31:23.567480+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:31:23.567481+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:23.567483+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.567493+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.567499+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.567506+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.567512+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.567525+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.567803+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.568584+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.571846+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.572212+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.583507+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.599705+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.600004+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.635999+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:23.665556+00:00", "trade", 5.605, 300.0]
["2026-09-08T13:31:23.863535+00:00", "trade", 5.59, 70.0]
["2026-09-08T13:31:24.938899+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:24.938944+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:24.939280+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:24.939290+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:24.939365+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:24.939372+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:24.939743+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:24.939752+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:24.940164+00:00", "trade", 5.6, 61.0]
["2026-09-08T13:31:24.949800+00:00", "trade", 5.6, 61.0]
["2026-09-08T13:31:24.973461+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:25.119634+00:00", "trade", 5.59, 173.0]
["2026-09-08T13:31:25.119695+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:25.120819+00:00", "trade", 5.59, 337.0]
["2026-09-08T13:31:25.121610+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:25.122129+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:25.122136+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:25.122155+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:25.122965+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:25.135100+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:25.474160+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:25.474893+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:31:25.476431+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:31:25.625758+00:00", "trade", 5.6077, 1.0]
["2026-09-08T13:31:27.694162+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:27.694163+00:00", "trade", 5.59, 75.0]
["2026-09-08T13:31:27.694164+00:00", "trade", 5.59, 1000.0]
["2026-09-08T13:31:27.694165+00:00", "trade", 5.59, 153.0]
["2026-09-08T13:31:27.694167+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:27.694169+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:27.694192+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694198+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694199+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:27.694205+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694218+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694224+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694230+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694237+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694244+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694252+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694266+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694272+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694279+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694293+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694299+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694305+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694312+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694319+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694325+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694415+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694434+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694441+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694447+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694454+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694460+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694467+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694471+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:27.694482+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:27.694489+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694493+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:31:27.694496+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694536+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:27.694543+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694550+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694613+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694661+00:00", "trade", 5.59, 202.0]
["2026-09-08T13:31:27.694722+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694729+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694743+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694764+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694800+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:31:27.694801+00:00", "trade", 5.59, 300.0]
["2026-09-08T13:31:27.694801+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694809+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:31:27.694809+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694821+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:27.694827+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:27.694828+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:27.694830+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:31:27.694864+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:31:27.694871+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:31:27.694887+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:31:27.694895+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.694903+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.694909+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.694924+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.694932+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.694940+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.694952+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.694996+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.695119+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.695410+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.695705+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.695983+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.696741+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.696780+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.696850+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:31:27.696941+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.697229+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.697262+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.698376+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.698390+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.698456+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.698554+00:00", "trade", 5.585, 57.0]
["2026-09-08T13:31:27.698656+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.699503+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.699762+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.725160+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.768038+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:27.794293+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.514292+00:00", "trade", 5.585, 240.0]
["2026-09-08T13:31:28.588583+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.694020+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.694448+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.694756+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.694818+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.695139+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.695309+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.695767+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.695773+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.695841+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.695893+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.696706+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:28.705218+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:29.167739+00:00", "trade", 5.585, 617.0]
["2026-09-08T13:31:29.289354+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:29.343086+00:00", "trade", 5.585, 61.0]
["2026-09-08T13:31:29.393974+00:00", "trade", 5.585, 51.0]
["2026-09-08T13:31:29.755515+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:31:29.758250+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:29.789357+00:00", "trade", 5.585, 61.0]
["2026-09-08T13:31:29.813573+00:00", "trade", 5.588, 1.0]
["2026-09-08T13:31:29.875689+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:29.876394+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:29.880625+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:29.930086+00:00", "trade", 5.5864, 5.0]
["2026-09-08T13:31:29.930879+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:29.950842+00:00", "trade", 5.5864, 1.0]
["2026-09-08T13:31:30.050152+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:30.054006+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:30.448163+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:30.624993+00:00", "trade", 5.5877, 16.0]
["2026-09-08T13:31:30.748505+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:31.198781+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:31:31.573622+00:00", "trade", 5.5886, 1.0]
["2026-09-08T13:31:32.060385+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:32.060417+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.060479+00:00", "trade", 5.59, 57.0]
["2026-09-08T13:31:32.060489+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:32.060489+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:32.060494+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:32.060510+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.060839+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.060890+00:00", "trade", 5.585, 51.0]
["2026-09-08T13:31:32.060909+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.060961+00:00", "trade", 5.585, 349.0]
["2026-09-08T13:31:32.061058+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.061106+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.061367+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.063211+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.279456+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:32.279463+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:31:32.282150+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.283674+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.835582+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.835620+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.836123+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.836236+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.836691+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:32.846053+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:33.114630+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:33.734636+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:33.737196+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:34.401329+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:34.639884+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:34.708295+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:34.940326+00:00", "trade", 5.5866, 10.0]
["2026-09-08T13:31:35.592935+00:00", "trade", 5.585, 81.0]
["2026-09-08T13:31:35.785470+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:37.210854+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:37.879695+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:37.881368+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:39.092541+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:39.092617+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:39.093446+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:39.095661+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:39.306269+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:40.723491+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:41.024521+00:00", "trade", 5.586, 996.0]
["2026-09-08T13:31:41.227491+00:00", "trade", 5.585, 40.0]
["2026-09-08T13:31:41.228690+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:41.230541+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:41.289569+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:41.870661+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:41.871370+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:41.873804+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:41.893634+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:42.572761+00:00", "trade", 5.5899, 1.0]
["2026-09-08T13:31:42.753816+00:00", "trade", 5.5886, 1.0]
["2026-09-08T13:31:43.193531+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.209044+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:31:43.209909+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:31:43.214689+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:43.214691+00:00", "trade", 5.59, 91.0]
["2026-09-08T13:31:43.214692+00:00", "trade", 5.59, 5.0]
["2026-09-08T13:31:43.214717+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214725+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214732+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214738+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214745+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214752+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214758+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214805+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214812+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.214845+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:43.214870+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.215085+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.215096+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.215106+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.215133+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:31:43.215194+00:00", "trade", 5.59, 17.0]
["2026-09-08T13:31:43.215196+00:00", "trade", 5.59, 83.0]
["2026-09-08T13:31:43.215196+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:31:43.215196+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:31:43.215216+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215288+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215311+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215389+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215450+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215481+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215669+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215845+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.215969+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.216440+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.216557+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.219334+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.219825+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.220156+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.264081+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:43.417278+00:00", "trade", 5.595, 96.0]
["2026-09-08T13:31:43.420046+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:31:43.425545+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:31:43.603624+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:31:44.223085+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:44.692735+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:44.692964+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:44.693888+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:44.702884+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:45.123879+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:45.564418+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:45.998034+00:00", "trade", 5.5937, 1000.0]
["2026-09-08T13:31:45.999581+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:46.967007+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:46.967891+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:46.967980+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:46.968050+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:46.968591+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:47.089558+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:31:47.090033+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:47.090507+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:47.091026+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:47.092137+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:31:47.092575+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:47.095221+00:00", "trade", 5.595, 950.0]
["2026-09-08T13:31:47.097760+00:00", "trade", 5.595, 50.0]
["2026-09-08T13:31:47.136672+00:00", "trade", 5.5988, 5.0]
["2026-09-08T13:31:47.635591+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:48.047311+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:48.580092+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:31:48.585658+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:31:50.498754+00:00", "trade", 5.595, 16.0]
["2026-09-08T13:31:50.628290+00:00", "trade", 5.595, 40.0]
["2026-09-08T13:31:50.919314+00:00", "trade", 5.5937, 8.0]
["2026-09-08T13:31:50.919681+00:00", "trade", 5.5937, 1.0]
["2026-09-08T13:31:51.786679+00:00", "trade", 5.596, 6.0]
["2026-09-08T13:31:51.923361+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:31:51.923376+00:00", "trade", 5.595, 12.0]
["2026-09-08T13:31:52.809500+00:00", "trade", 5.595, 14.0]
["2026-09-08T13:31:53.579241+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:53.579273+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:53.579872+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:53.580413+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:31:53.580561+00:00", "trade", 5.595, 200.0]
["2026-09-08T13:31:53.645467+00:00", "trade", 5.5915, 500.0]
["2026-09-08T13:31:53.810631+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:53.873852+00:00", "trade", 5.5938, 5000.0]
["2026-09-08T13:31:53.928728+00:00", "trade", 5.595, 12.0]
["2026-09-08T13:31:54.680347+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:31:54.680349+00:00", "trade", 5.595, 200.0]
["2026-09-08T13:31:54.680971+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:54.737728+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:54.879661+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:31:54.881465+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.052286+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.052313+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.052653+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.052706+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.063142+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.066445+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:31:55.066825+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.067344+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:31:55.068132+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115261+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:31:55.115284+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115305+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115311+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115324+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115331+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115339+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115634+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115753+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115761+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115776+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115783+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115791+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115798+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115810+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115820+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115857+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:55.115858+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:55.115858+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.115889+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:55.115889+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:55.115893+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:55.115895+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:31:55.115914+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:55.115914+00:00", "trade", 5.6, 1325.0]
["2026-09-08T13:31:55.115925+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:55.115941+00:00", "trade", 5.6, 85.0]
["2026-09-08T13:31:55.116017+00:00", "trade", 5.6, 3.0]
["2026-09-08T13:31:55.116119+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.116143+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.116151+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.116242+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.116712+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.136258+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:55.974962+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:56.534157+00:00", "trade", 5.6, 15.0]
["2026-09-08T13:31:56.534158+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:31:56.534224+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:56.836771+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.580567+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:31:57.580847+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.580868+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.580874+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.580880+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.580889+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.580909+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.580942+00:00", "trade", 5.6, 95.0]
["2026-09-08T13:31:57.580945+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.580945+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.580945+00:00", "trade", 5.6, 912.0]
["2026-09-08T13:31:57.580945+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.581009+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581009+00:00", "trade", 5.6, 556.0]
["2026-09-08T13:31:57.581042+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581046+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581060+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581061+00:00", "trade", 5.6, 1800.0]
["2026-09-08T13:31:57.581076+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581096+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581099+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581107+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581114+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581127+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581131+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581139+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581150+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581174+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581176+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581183+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581191+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581194+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581201+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581206+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581212+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581214+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.581217+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581217+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.581238+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581244+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581251+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581258+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581273+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581283+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581299+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581305+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581313+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581321+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581336+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581344+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581352+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581360+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581384+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581386+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:31:57.581389+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581394+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581400+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581406+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581409+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:31:57.581414+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:57.581417+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:57.581436+00:00", "trade", 5.6, 19.0]
["2026-09-08T13:31:57.581438+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:57.581445+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:57.581452+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:31:57.581458+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581466+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581479+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581486+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581492+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581499+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581505+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581518+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581525+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581539+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.581584+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:31:57.582423+00:00", "trade", 5.6, 20988.0]
["2026-09-08T13:31:57.582465+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.582492+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584709+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:31:57.584738+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:31:57.584739+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:31:57.584740+00:00", "trade", 5.61, 75.0]
["2026-09-08T13:31:57.584743+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:31:57.584759+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:31:57.584765+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584779+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584786+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584792+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584799+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584805+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584844+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.584876+00:00", "trade", 5.605, 300.0]
["2026-09-08T13:31:57.584878+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:31:57.584878+00:00", "trade", 5.61, 20.0]
["2026-09-08T13:31:57.584878+00:00", "trade", 5.61, 180.0]
["2026-09-08T13:31:57.584882+00:00", "trade", 5.61, 88.0]
["2026-09-08T13:31:57.585228+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.585247+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.585289+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.585336+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:31:57.585337+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.586445+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.588785+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.589790+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.589812+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.595447+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.614567+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:57.649412+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:31:57.740515+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:31:57.904661+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:31:58.358207+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.358561+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.493932+00:00", "trade", 5.605, 500.0]
["2026-09-08T13:31:58.568733+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569002+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569229+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569267+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569274+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569357+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569629+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569743+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.569762+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.570006+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.570076+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.570507+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.581439+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.581960+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.582083+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:58.596973+00:00", "trade", 5.605, 300.0]
["2026-09-08T13:31:58.600407+00:00", "trade", 5.61, 16.0]
["2026-09-08T13:31:58.600470+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:31:58.600530+00:00", "trade", 5.61, 131.0]
["2026-09-08T13:31:58.601098+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:31:58.601118+00:00", "trade", 5.61, 19.0]
["2026-09-08T13:31:58.625776+00:00", "trade", 5.6086, 1.0]
["2026-09-08T13:31:59.248702+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:59.624982+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:59.625256+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:59.626087+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:59.647102+00:00", "trade", 5.6088, 1.0]
["2026-09-08T13:31:59.649012+00:00", "trade", 5.605, 24.0]
["2026-09-08T13:31:59.651842+00:00", "trade", 5.61, 195.0]
["2026-09-08T13:31:59.651930+00:00", "trade", 5.61, 381.0]
["2026-09-08T13:31:59.672900+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:31:59.852893+00:00", "trade", 5.6036, 3000.0]
["2026-09-08T13:32:00.582908+00:00", "trade", 5.61, 1783.0]
["2026-09-08T13:32:00.582954+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:00.583214+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:32:00.585151+00:00", "trade", 5.61, 8.0]
["2026-09-08T13:32:00.585425+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:00.585436+00:00", "trade", 5.61, 206.0]
["2026-09-08T13:32:00.585532+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.585823+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:00.585827+00:00", "trade", 5.605, 199.0]
["2026-09-08T13:32:00.585936+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.586036+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:00.586308+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:32:00.586322+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:32:00.586336+00:00", "trade", 5.61, 186.0]
["2026-09-08T13:32:00.586441+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.586491+00:00", "trade", 5.61, 114.0]
["2026-09-08T13:32:00.586499+00:00", "trade", 5.61, 700.0]
["2026-09-08T13:32:00.586500+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.586826+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.586828+00:00", "trade", 5.61, 140.0]
["2026-09-08T13:32:00.587058+00:00", "trade", 5.61, 50.0]
["2026-09-08T13:32:00.587108+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:32:00.587354+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.590562+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.590587+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.590619+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.607166+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:32:00.613559+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:32:00.630864+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:00.686499+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.545254+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:01.545256+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:32:01.545256+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.545620+00:00", "trade", 5.605, 950.0]
["2026-09-08T13:32:01.545635+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:01.545646+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:01.553966+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.554094+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.563047+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:01.563435+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:01.563615+00:00", "trade", 5.605, 950.0]
["2026-09-08T13:32:01.563778+00:00", "trade", 5.605, 950.0]
["2026-09-08T13:32:01.563778+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:32:01.563834+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:01.563916+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:01.564862+00:00", "trade", 5.605, 950.0]
["2026-09-08T13:32:01.565613+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:01.565658+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:32:01.568705+00:00", "trade", 5.605, 475.0]
["2026-09-08T13:32:01.568924+00:00", "trade", 5.605, 475.0]
["2026-09-08T13:32:01.572000+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:32:01.575296+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:01.919913+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:01.920699+00:00", "trade", 5.605, 14.0]
["2026-09-08T13:32:01.922391+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:01.924612+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:01.924698+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:01.924786+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:01.924855+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.925266+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:32:01.926464+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:01.926464+00:00", "trade", 5.61, 394.0]
["2026-09-08T13:32:01.926464+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.926471+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.926658+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.926767+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.926815+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.926839+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.926999+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:32:01.927000+00:00", "trade", 5.61, 198.0]
["2026-09-08T13:32:01.927306+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:01.936716+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.030271+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.483931+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:32:03.483933+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.483990+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:03.484046+00:00", "trade", 5.61, 763.0]
["2026-09-08T13:32:03.484047+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.484054+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.484065+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:03.484099+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:03.484113+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.484354+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.484363+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.484370+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.484480+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:03.484483+00:00", "trade", 5.61, 80.0]
["2026-09-08T13:32:03.484501+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:32:03.484501+00:00", "trade", 5.61, 398.0]
["2026-09-08T13:32:03.484533+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.485669+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:32:03.486010+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:03.486484+00:00", "trade", 5.61, 900.0]
["2026-09-08T13:32:03.486484+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.488435+00:00", "trade", 5.61, 319.0]
["2026-09-08T13:32:03.488435+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.490492+00:00", "trade", 5.61, 600.0]
["2026-09-08T13:32:03.500075+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:03.500709+00:00", "trade", 5.61, 112.0]
["2026-09-08T13:32:03.541189+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.541752+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565055+00:00", "trade", 5.61, 10.0]
["2026-09-08T13:32:03.565056+00:00", "trade", 5.61, 20.0]
["2026-09-08T13:32:03.565057+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:03.565090+00:00", "trade", 5.61, 3.0]
["2026-09-08T13:32:03.565103+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565109+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565115+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565122+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565128+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565135+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565141+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565144+00:00", "trade", 5.61, 400.0]
["2026-09-08T13:32:03.565149+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565151+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:03.565152+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:03.565156+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565163+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565170+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565172+00:00", "trade", 5.61, 621.0]
["2026-09-08T13:32:03.565173+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565224+00:00", "trade", 5.61, 9.0]
["2026-09-08T13:32:03.565249+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565267+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565295+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565344+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565359+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565371+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565413+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:03.565450+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:03.565457+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:03.565458+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:03.565458+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:03.565533+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565539+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565545+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565552+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565559+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565566+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565574+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565580+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565652+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565677+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565710+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.565949+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.566340+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.567010+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.573962+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.593720+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.593746+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.665777+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.794005+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.850827+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:03.850871+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:04.485240+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:04.485622+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:04.485648+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:04.485761+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:04.485809+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:04.559213+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:04.829025+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:32:04.831468+00:00", "trade", 5.615, 300.0]
["2026-09-08T13:32:04.834586+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:32:04.835365+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:06.058962+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:07.875881+00:00", "trade", 5.6102, 2.0]
["2026-09-08T13:32:07.881320+00:00", "trade", 5.615, 3172.0]
["2026-09-08T13:32:08.711010+00:00", "trade", 5.615, 1500.0]
["2026-09-08T13:32:08.725600+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:32:08.831294+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:32:09.310271+00:00", "trade", 5.615, 3000.0]
["2026-09-08T13:32:09.311059+00:00", "trade", 5.61, 14.0]
["2026-09-08T13:32:09.817724+00:00", "trade", 5.6197, 5.0]
["2026-09-08T13:32:10.157897+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:32:10.160453+00:00", "trade", 5.615, 115.0]
["2026-09-08T13:32:10.165719+00:00", "trade", 5.62, 1585.0]
["2026-09-08T13:32:10.672101+00:00", "trade", 5.615, 400.0]
["2026-09-08T13:32:10.672986+00:00", "trade", 5.6125, 300.0]
["2026-09-08T13:32:10.684786+00:00", "trade", 5.61, 171.0]
["2026-09-08T13:32:10.731502+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.731745+00:00", "trade", 5.61, 75.0]
["2026-09-08T13:32:10.731747+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:32:10.731750+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.731750+00:00", "trade", 5.61, 554.0]
["2026-09-08T13:32:10.731753+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.731774+00:00", "trade", 5.61, 146.0]
["2026-09-08T13:32:10.731779+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.731783+00:00", "trade", 5.61, 37.0]
["2026-09-08T13:32:10.731800+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.731815+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.731828+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732015+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732022+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732029+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732049+00:00", "trade", 5.61, 163.0]
["2026-09-08T13:32:10.732055+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732056+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732063+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732065+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732066+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732070+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732070+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732074+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:32:10.732102+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732104+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732106+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732112+00:00", "trade", 5.61, 51.0]
["2026-09-08T13:32:10.732128+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732135+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732142+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732149+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732156+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732162+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732168+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732176+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732184+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732191+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732197+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732200+00:00", "trade", 5.61, 49.0]
["2026-09-08T13:32:10.732201+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732204+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732211+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732224+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732238+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732252+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732274+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732281+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732290+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732296+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732376+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732377+00:00", "trade", 5.61, 135.0]
["2026-09-08T13:32:10.732378+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:10.732378+00:00", "trade", 5.61, 400.0]
["2026-09-08T13:32:10.732378+00:00", "trade", 5.61, 147.0]
["2026-09-08T13:32:10.732379+00:00", "trade", 5.61, 5.0]
["2026-09-08T13:32:10.732379+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732385+00:00", "trade", 5.61, 179.0]
["2026-09-08T13:32:10.732386+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732393+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732409+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732475+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732501+00:00", "trade", 5.61, 221.0]
["2026-09-08T13:32:10.732501+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732502+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:10.732508+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:10.732509+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732511+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732520+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732522+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732533+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732540+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732552+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732562+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:10.732574+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732581+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732588+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732595+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732602+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732608+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732615+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732621+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732722+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732757+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732805+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732813+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732917+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732934+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732979+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732986+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.732993+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.733000+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.733036+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.733187+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.733204+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.733286+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.734103+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.737047+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.737289+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.740496+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.757897+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.768397+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.832658+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:10.833227+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:11.232705+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:11.232738+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:11.233235+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:11.233671+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:11.233821+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:11.255396+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:32:11.732017+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:13.016417+00:00", "trade", 5.6064, 17.0]
["2026-09-08T13:32:13.016805+00:00", "trade", 5.6064, 1.0]
["2026-09-08T13:32:13.129475+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:13.416748+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:13.417509+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:13.418460+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:13.418940+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:14.436953+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:14.438180+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:14.506734+00:00", "trade", 5.605, 31.0]
["2026-09-08T13:32:14.507498+00:00", "trade", 5.605, 13.0]
["2026-09-08T13:32:14.507723+00:00", "trade", 5.605, 31.0]
["2026-09-08T13:32:14.507977+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:32:14.508310+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:14.508796+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:14.531198+00:00", "trade", 5.605, 31.0]
["2026-09-08T13:32:14.568854+00:00", "trade", 5.6086, 1.0]
["2026-09-08T13:32:14.571434+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:14.623904+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:15.314370+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:15.812829+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:15.919989+00:00", "trade", 5.6, 1500.0]
["2026-09-08T13:32:16.347437+00:00", "trade", 5.605, 270.0]
["2026-09-08T13:32:17.811517+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:18.646534+00:00", "trade", 5.61, 467.0]
["2026-09-08T13:32:18.646576+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:18.647235+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:18.647257+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:32:18.649164+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:18.649242+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:18.709729+00:00", "trade", 5.605, 31.0]
["2026-09-08T13:32:18.714546+00:00", "trade", 5.605, 190.0]
["2026-09-08T13:32:19.116265+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:19.116284+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:19.116385+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:19.116887+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:19.116917+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:19.117370+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:19.117389+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:24.646374+00:00", "trade", 5.6047, 1.0]
["2026-09-08T13:32:25.637052+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:25.637564+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:25.638043+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:26.135961+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:26.151894+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:26.750001+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.021800+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:32:27.022281+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.022296+00:00", "trade", 5.605, 15.0]
["2026-09-08T13:32:27.042887+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.043288+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.043389+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.189927+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.448556+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.476401+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.504888+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.510880+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511263+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511266+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:27.511269+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511290+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511297+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511304+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511311+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511325+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:27.511359+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:27.511359+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:27.511408+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.511423+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.511431+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.511439+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.511445+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.511452+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.511459+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.511784+00:00", "trade", 5.61, 60.0]
["2026-09-08T13:32:27.511823+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.521406+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.524465+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.524488+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.542774+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.542781+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:27.632546+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447663+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:28.447723+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:32:28.447724+00:00", "trade", 5.62, 350.0]
["2026-09-08T13:32:28.447726+00:00", "trade", 5.62, 600.0]
["2026-09-08T13:32:28.447728+00:00", "trade", 5.62, 75.0]
["2026-09-08T13:32:28.447731+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447751+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447758+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447764+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447771+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447777+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447783+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447790+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447797+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447804+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447964+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447978+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447984+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.447998+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448002+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:32:28.448003+00:00", "trade", 5.62, 150.0]
["2026-09-08T13:32:28.448010+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:32:28.448011+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448018+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448024+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448031+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448045+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448089+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448095+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448098+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448138+00:00", "trade", 5.62, 790.0]
["2026-09-08T13:32:28.448203+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448216+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448222+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448229+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448235+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448242+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448249+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448255+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448267+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448273+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:28.448280+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:28.448286+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:32:28.448296+00:00", "trade", 5.62, 460.0]
["2026-09-08T13:32:28.448298+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:28.448298+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:32:28.448299+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448304+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:32:28.448319+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448325+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448332+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448336+00:00", "trade", 5.62, 9.0]
["2026-09-08T13:32:28.448338+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448344+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448351+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448358+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448367+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448374+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448380+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448393+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.448400+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.452273+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.452303+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.452747+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.453202+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.479874+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:28.949138+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.188675+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.448002+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.448425+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.457754+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.513342+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.530202+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:32:29.531002+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.641892+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.775127+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:29.831995+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:32:30.145552+00:00", "trade", 5.6262, 1.0]
["2026-09-08T13:32:30.160623+00:00", "trade", 5.6262, 1.0]
["2026-09-08T13:32:30.514988+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:32:32.331259+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.433492+00:00", "trade", 5.625, 509.0]
["2026-09-08T13:32:32.590678+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.590740+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.591018+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.591066+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.592608+00:00", "trade", 5.625, 300.0]
["2026-09-08T13:32:32.599287+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.611861+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.758062+00:00", "trade", 5.6221, 100.0]
["2026-09-08T13:32:32.907612+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:32.916108+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:33.119561+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096293+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096874+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096902+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:32:34.096903+00:00", "trade", 5.62, 75.0]
["2026-09-08T13:32:34.096917+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:34.096917+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096926+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096932+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096939+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096947+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:34.096953+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.096993+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097001+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097007+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097022+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097029+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097042+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097049+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097056+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097070+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097077+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097084+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097111+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097118+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097200+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097207+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097215+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097232+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097295+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:34.097297+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:34.097297+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:32:34.097315+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097339+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:34.097340+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:34.097341+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:32:34.097341+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:34.097348+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:34.097370+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:34.097410+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097417+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097424+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097430+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097437+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097444+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097451+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097458+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097462+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097465+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097472+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097479+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097702+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.097779+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.098014+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.099041+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.099313+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.101966+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.105195+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.105274+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.106167+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.116528+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:34.131180+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:36.182094+00:00", "trade", 5.615, 300.0]
["2026-09-08T13:32:36.182654+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:36.182672+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:36.182722+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:36.182910+00:00", "trade", 5.61, 18.0]
["2026-09-08T13:32:36.232430+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:36.770125+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:37.031179+00:00", "trade", 5.6101, 200.0]
["2026-09-08T13:32:37.084101+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:37.715295+00:00", "trade", 5.615, 200.0]
["2026-09-08T13:32:37.728005+00:00", "trade", 5.6162, 10.0]
["2026-09-08T13:32:38.689492+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.690177+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.690228+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.690442+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.690615+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.690635+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.690728+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.690874+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.691012+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.691788+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.700386+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.904405+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.904456+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.922454+00:00", "trade", 5.615, 300.0]
["2026-09-08T13:32:38.944897+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.946032+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:38.946624+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:40.013074+00:00", "trade", 5.615, 2.0]
["2026-09-08T13:32:40.034264+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:40.034327+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:40.034687+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:40.048635+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:40.684928+00:00", "trade", 5.6101, 3000.0]
["2026-09-08T13:32:40.685720+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:40.686251+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:40.686258+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:40.686557+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:40.686754+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.099690+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:41.099699+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:41.100400+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.100902+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.101036+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.101394+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.101502+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.101689+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:41.101918+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.101958+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.101975+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:41.102410+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.102797+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.102891+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.102941+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.103283+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.103765+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.162048+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.589708+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:41.890067+00:00", "trade", 5.615, 5.0]
["2026-09-08T13:32:42.294309+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:32:42.562576+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:42.562868+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:42.563352+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:42.577239+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:42.707472+00:00", "trade", 5.615, 20.0]
["2026-09-08T13:32:42.707974+00:00", "trade", 5.62, 10.0]
["2026-09-08T13:32:42.708014+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:42.708027+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:42.708141+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:42.708382+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:42.708735+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.708765+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.709172+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.709323+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.709812+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.709902+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.723500+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.760934+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:42.761329+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:42.833124+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:42.976893+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:43.020489+00:00", "trade", 5.62, 2715.0]
["2026-09-08T13:32:43.044346+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:43.045691+00:00", "trade", 5.62, 4.0]
["2026-09-08T13:32:43.045693+00:00", "trade", 5.62, 296.0]
["2026-09-08T13:32:43.045711+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.045725+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.045732+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.045745+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.045759+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.045765+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.045786+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.045793+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.049781+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.050857+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.050958+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.071543+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.078519+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.078550+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.078566+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.078579+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.080711+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.198031+00:00", "trade", 5.63, 57.0]
["2026-09-08T13:32:43.198073+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.198477+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.199053+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.199208+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.200143+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.350941+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:32:43.351707+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.352390+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:32:43.459102+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:43.617387+00:00", "trade", 5.625, 2715.0]
["2026-09-08T13:32:43.834184+00:00", "trade", 5.622, 1.0]
["2026-09-08T13:32:44.009937+00:00", "trade", 5.625, 104.0]
["2026-09-08T13:32:44.009938+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:32:44.009939+00:00", "trade", 5.625, 196.0]
["2026-09-08T13:32:44.352922+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:44.352923+00:00", "trade", 5.62, 800.0]
["2026-09-08T13:32:44.352924+00:00", "trade", 5.62, 75.0]
["2026-09-08T13:32:44.352957+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:44.353010+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:44.353028+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:44.353223+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:44.353257+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:44.353325+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:44.353327+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:32:44.353357+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:32:44.353358+00:00", "trade", 5.62, 130.0]
["2026-09-08T13:32:44.353358+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:44.353368+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:32:44.353431+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353439+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353446+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353452+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353459+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353461+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353465+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353472+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353478+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353485+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353491+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353497+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353510+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353572+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353665+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353737+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353763+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353771+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.353976+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:32:44.353977+00:00", "trade", 5.61, 75.0]
["2026-09-08T13:32:44.353979+00:00", "trade", 5.61, 202.0]
["2026-09-08T13:32:44.353980+00:00", "trade", 5.61, 61.0]
["2026-09-08T13:32:44.354013+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354027+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354033+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354231+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354238+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354245+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354252+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354259+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354265+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354270+00:00", "trade", 5.61, 600.0]
["2026-09-08T13:32:44.354271+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354275+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:44.354278+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354280+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:44.354282+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:32:44.354286+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:44.354358+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354395+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354479+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354487+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354501+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354508+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354515+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354521+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354530+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354536+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:44.354572+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:44.354574+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:44.354577+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:44.354579+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:44.354579+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:44.354579+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:44.354581+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:44.354584+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:44.354640+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354648+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354654+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354661+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354669+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354676+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354704+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354710+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354717+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354724+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354735+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354751+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354787+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354810+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354813+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:32:44.354813+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:32:44.354814+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:32:44.354845+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354886+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.354902+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.355066+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.355218+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.355399+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.355437+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.355478+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.355527+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.362628+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.363076+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.366985+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.367012+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.367041+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.374812+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.378567+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385253+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385260+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385266+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385273+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385280+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385281+00:00", "trade", 5.6, 35.0]
["2026-09-08T13:32:44.385289+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:32:44.385289+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:32:44.385291+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385300+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385303+00:00", "trade", 5.6, 3.0]
["2026-09-08T13:32:44.385308+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385314+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385321+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385328+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385335+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385342+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385348+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385361+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:32:44.385630+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385667+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:44.385671+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:44.385742+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.385748+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.385782+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.385844+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.385961+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386007+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386077+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386113+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386299+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386547+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386630+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386644+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.386733+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.387019+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.387567+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.388103+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.389596+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.389651+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.389897+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.395751+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.409238+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.413976+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:44.494402+00:00", "trade", 5.6, 142.0]
["2026-09-08T13:32:44.494492+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:32:44.494580+00:00", "trade", 5.6, 358.0]
["2026-09-08T13:32:44.932612+00:00", "trade", 5.595, 13.0]
["2026-09-08T13:32:45.122030+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:45.307567+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:45.307957+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:45.308030+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:45.308097+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:45.308509+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:45.328260+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:45.781915+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:47.022574+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:32:47.022954+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:47.023237+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:47.023349+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:47.023575+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:47.023845+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:32:47.023895+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:47.025188+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:47.025684+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:47.028625+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:47.315431+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:49.210602+00:00", "trade", 5.601, 997.0]
["2026-09-08T13:32:49.219643+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:49.255072+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:49.586797+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:49.879333+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:32:50.842350+00:00", "trade", 5.608, 400.0]
["2026-09-08T13:32:50.842559+00:00", "trade", 5.61, 75.0]
["2026-09-08T13:32:50.842560+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:32:50.842562+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842563+00:00", "trade", 5.61, 20.0]
["2026-09-08T13:32:50.842586+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842590+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842592+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842597+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842621+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842628+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842634+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842640+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842644+00:00", "trade", 5.61, 700.0]
["2026-09-08T13:32:50.842645+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:32:50.842646+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842646+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842649+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842650+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842652+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:50.842653+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:50.842654+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:32:50.842655+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842655+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842655+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842660+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842667+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842675+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842682+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842695+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842710+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842724+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842730+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842737+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842743+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842749+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842755+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842783+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842790+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842797+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842803+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842821+00:00", "trade", 5.61, 26.0]
["2026-09-08T13:32:50.842838+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842847+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842884+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842891+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842897+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842904+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842911+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:32:50.842951+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842953+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842971+00:00", "trade", 5.61, 400.0]
["2026-09-08T13:32:50.842973+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842973+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:32:50.842975+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.842975+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:50.842978+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:32:50.843034+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:32:50.843040+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843055+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843062+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843074+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843105+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843295+00:00", "trade", 5.61, 12.0]
["2026-09-08T13:32:50.843310+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843343+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:32:50.843533+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843551+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.843577+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.844453+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.845682+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.854156+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.863709+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:50.873240+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:51.136846+00:00", "trade", 5.615, 26.0]
["2026-09-08T13:32:51.143858+00:00", "trade", 5.6162, 1.0]
["2026-09-08T13:32:51.239222+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:51.239682+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:51.239754+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:51.246990+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:51.266949+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:51.807433+00:00", "trade", 5.615, 1500.0]
["2026-09-08T13:32:52.066202+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:52.066260+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:52.216550+00:00", "trade", 5.6101, 200.0]
["2026-09-08T13:32:52.508028+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:52.508251+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:52.508258+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:52.508311+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:52.508319+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:52.508902+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:53.190728+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:53.190783+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:53.869728+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.915872+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:32:54.915950+00:00", "trade", 5.615, 400.0]
["2026-09-08T13:32:54.916238+00:00", "trade", 5.615, 500.0]
["2026-09-08T13:32:54.916712+00:00", "trade", 5.615, 12.0]
["2026-09-08T13:32:54.917531+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.917535+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.917947+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.917995+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.918099+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.918357+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.918371+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.918650+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.925754+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:32:54.926483+00:00", "trade", 5.615, 200.0]
["2026-09-08T13:32:54.930985+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:54.943920+00:00", "trade", 5.6185, 150.0]
["2026-09-08T13:32:55.262904+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:56.361989+00:00", "trade", 5.6182, 311.0]
["2026-09-08T13:32:56.362354+00:00", "trade", 5.6182, 1.0]
["2026-09-08T13:32:57.814603+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:57.814999+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:57.815443+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:58.173940+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:32:58.963461+00:00", "trade", 5.615, 2000.0]
["2026-09-08T13:33:00.154819+00:00", "trade", 5.6123, 1.0]
["2026-09-08T13:33:01.126332+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.305734+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306137+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306166+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306203+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306252+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306275+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306355+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306712+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.306755+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.307057+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.307119+00:00", "trade", 5.615, 400.0]
["2026-09-08T13:33:01.308881+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.315170+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.317171+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.317469+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:01.317471+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:33:01.317731+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.317740+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:33:01.317756+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.317759+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:33:01.317761+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:01.317761+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:01.317761+00:00", "trade", 5.61, 5.0]
["2026-09-08T13:33:01.317761+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:33:01.317765+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:01.317765+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317771+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317778+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317785+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317792+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317799+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317806+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317812+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317819+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.317924+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.318010+00:00", "trade", 5.61, 178.0]
["2026-09-08T13:33:01.318011+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.318013+00:00", "trade", 5.61, 400.0]
["2026-09-08T13:33:01.318013+00:00", "trade", 5.61, 154.0]
["2026-09-08T13:33:01.318013+00:00", "trade", 5.61, 186.0]
["2026-09-08T13:33:01.318013+00:00", "trade", 5.61, 10.0]
["2026-09-08T13:33:01.318028+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.318056+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.318147+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.318297+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.318696+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.318734+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.318919+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.319201+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.327608+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:01.328386+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.349949+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350119+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.350182+00:00", "trade", 5.61, 154.0]
["2026-09-08T13:33:01.350286+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350375+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350391+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350431+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350440+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.350459+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.350581+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.350600+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:01.350637+00:00", "trade", 5.61, 178.0]
["2026-09-08T13:33:01.350637+00:00", "trade", 5.61, 186.0]
["2026-09-08T13:33:01.350638+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350639+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:33:01.350667+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350680+00:00", "quote", 5.6, 5.62]
["2026-09-08T13:33:01.350702+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.350709+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.350716+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.350722+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.350729+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.350738+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.350839+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.351157+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.351228+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.357100+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.366737+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.422061+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.422070+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.458236+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.459068+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.459078+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.496220+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.496623+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.496793+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.497199+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.497678+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.497921+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.498158+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.498387+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.498634+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.498847+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.499108+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.499307+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.499585+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.499765+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.500060+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.500228+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.500538+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.500692+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.500956+00:00", "trade", 5.605, 18.0]
["2026-09-08T13:33:01.501023+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.501152+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.501505+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.501611+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.501896+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.502172+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.504945+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.504956+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.961156+00:00", "trade", 5.605, 289.0]
["2026-09-08T13:33:01.963966+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:33:01.971357+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:33:01.996333+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.996636+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:01.997293+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:02.038111+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:02.141661+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:33:02.350455+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:02.351004+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:02.351481+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:02.670412+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:02.713640+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:03.189160+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:03.922823+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:04.350809+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:33:04.351588+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:04.386426+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:04.655236+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:04.914301+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:05.465616+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:33:05.733835+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:05.797183+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:06.685404+00:00", "trade", 5.6092, 700.0]
["2026-09-08T13:33:06.686188+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:06.686277+00:00", "trade", 5.605, 19.0]
["2026-09-08T13:33:06.686622+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:06.979824+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:33:07.397501+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:07.690909+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:33:07.804366+00:00", "trade", 5.6067, 10.0]
["2026-09-08T13:33:09.741468+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:33:09.788614+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:10.278854+00:00", "trade", 5.605, 1000.0]
["2026-09-08T13:33:10.279717+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:10.280449+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:10.280497+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:10.720823+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:11.613842+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:12.947514+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:12.948195+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:12.958279+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:12.959037+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:13.385228+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:13.385245+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:13.386282+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:13.390054+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:13.858995+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:33:13.859932+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:33:13.860133+00:00", "trade", 5.605, 13.0]
["2026-09-08T13:33:15.405708+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:16.216527+00:00", "trade", 5.605, 2000.0]
["2026-09-08T13:33:17.398610+00:00", "trade", 5.6094, 38.0]
["2026-09-08T13:33:17.435140+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:33:21.908122+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:33:21.908912+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.068387+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.068419+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.199560+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:33:22.199619+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:33:22.199680+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:33:22.200342+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.200404+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.200796+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.201193+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.255833+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.793422+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:22.913152+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:23.648183+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:25.485191+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:33:25.486217+00:00", "trade", 5.605, 21.0]
["2026-09-08T13:33:25.673081+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:27.089017+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:27.139647+00:00", "trade", 5.605, 18.0]
["2026-09-08T13:33:27.139802+00:00", "trade", 5.605, 18.0]
["2026-09-08T13:33:27.140019+00:00", "trade", 5.605, 16.0]
["2026-09-08T13:33:27.378968+00:00", "trade", 5.605, 7.0]
["2026-09-08T13:33:27.697559+00:00", "trade", 5.6089, 400.0]
["2026-09-08T13:33:28.827729+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:33:28.828500+00:00", "trade", 5.605, 75.0]
["2026-09-08T13:33:28.828829+00:00", "trade", 5.605, 475.0]
["2026-09-08T13:33:28.829045+00:00", "trade", 5.605, 450.0]
["2026-09-08T13:33:28.835506+00:00", "trade", 5.605, 25.0]
["2026-09-08T13:33:28.835569+00:00", "trade", 5.605, 475.0]
["2026-09-08T13:33:28.841268+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:28.842664+00:00", "trade", 5.605, 475.0]
["2026-09-08T13:33:28.963111+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:28.964197+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:29.468883+00:00", "trade", 5.605, 231.0]
["2026-09-08T13:33:29.475657+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:33:30.691561+00:00", "trade", 5.6, 2000.0]
["2026-09-08T13:33:30.692831+00:00", "trade", 5.605, 124.0]
["2026-09-08T13:33:31.381682+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:33:31.396123+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396124+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:33:31.396125+00:00", "trade", 5.61, 75.0]
["2026-09-08T13:33:31.396126+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396128+00:00", "trade", 5.61, 280.0]
["2026-09-08T13:33:31.396130+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396132+00:00", "trade", 5.61, 5000.0]
["2026-09-08T13:33:31.396137+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396143+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396152+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396166+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396173+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396180+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396186+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396192+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:33:31.396193+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396200+00:00", "trade", 5.61, 2352.0]
["2026-09-08T13:33:31.396200+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:33:31.396200+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:33:31.396200+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396201+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396206+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396207+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396209+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396214+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396221+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396228+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396236+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396252+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396258+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396264+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396277+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396283+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396311+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396318+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396324+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396326+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396427+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396433+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396440+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396463+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396470+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396476+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396489+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396497+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396503+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396512+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396520+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:33:31.396527+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396528+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396530+00:00", "trade", 5.61, 50.0]
["2026-09-08T13:33:31.396534+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:33:31.396546+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:33:31.396550+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396554+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:33:31.396555+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396557+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396560+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:33:31.396560+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396560+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396562+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396569+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396576+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396582+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396589+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396597+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396605+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396612+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396618+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396626+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396639+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396645+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396658+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396704+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396710+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396742+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:33:31.396826+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.396921+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.397089+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.397588+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.397794+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.400507+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.401694+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.402920+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:33:31.405751+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.428249+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.428255+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.443744+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.496233+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.567581+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.596682+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.596697+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.607965+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.608013+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.608057+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625261+00:00", "trade", 5.62, 240.0]
["2026-09-08T13:33:31.625263+00:00", "trade", 5.62, 75.0]
["2026-09-08T13:33:31.625265+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:33:31.625266+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:33:31.625269+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625270+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625272+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625273+00:00", "trade", 5.62, 5.0]
["2026-09-08T13:33:31.625337+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:31.625337+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625343+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625343+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625344+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625345+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625345+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625345+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:31.625350+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625352+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625356+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625363+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625369+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625376+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625376+00:00", "trade", 5.62, 9.0]
["2026-09-08T13:33:31.625376+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625383+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625389+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625396+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625404+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625410+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625416+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625423+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625470+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625561+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625568+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625583+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625589+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625623+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625630+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625648+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625661+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625664+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:33:31.625666+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625666+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:33:31.625667+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625695+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625716+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:33:31.625716+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:33:31.625716+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625716+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:31.625717+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625721+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625723+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625723+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:31.625725+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625725+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625728+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625735+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:33:31.625744+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625750+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625755+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625757+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:31.625764+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:33:31.625770+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:33:31.625777+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:33:31.625783+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:33:31.625790+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:33:31.625798+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625802+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625805+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625812+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625818+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625825+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625832+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625838+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625844+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625850+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625856+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625857+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625864+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625870+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625875+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625877+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.625877+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:33:31.625926+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:31.625928+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626061+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626186+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626416+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626423+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626728+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626819+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626846+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.626852+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.629679+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.632155+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.632813+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.661764+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815148+00:00", "trade", 5.63, 35.0]
["2026-09-08T13:33:31.815170+00:00", "trade", 5.63, 5.0]
["2026-09-08T13:33:31.815171+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:33:31.815172+00:00", "trade", 5.63, 232.0]
["2026-09-08T13:33:31.815174+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:33:31.815177+00:00", "trade", 5.63, 2.0]
["2026-09-08T13:33:31.815179+00:00", "trade", 5.63, 75.0]
["2026-09-08T13:33:31.815181+00:00", "trade", 5.63, 140.0]
["2026-09-08T13:33:31.815181+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:31.815231+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815238+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815245+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815253+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815260+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815266+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815272+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815287+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815293+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815403+00:00", "trade", 5.63, 23.0]
["2026-09-08T13:33:31.815413+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815441+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:31.815442+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:31.815444+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:33:31.815444+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815445+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:33:31.815447+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:31.815448+00:00", "trade", 5.63, 2.0]
["2026-09-08T13:33:31.815448+00:00", "trade", 5.63, 50.0]
["2026-09-08T13:33:31.815449+00:00", "trade", 5.63, 27.0]
["2026-09-08T13:33:31.815453+00:00", "trade", 5.63, 1989.0]
["2026-09-08T13:33:31.815454+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:33:31.815455+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815482+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815538+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815581+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815582+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815646+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815710+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815738+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:31.815741+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:31.815741+00:00", "trade", 5.63, 9.0]
["2026-09-08T13:33:31.815761+00:00", "trade", 5.63, 600.0]
["2026-09-08T13:33:31.815763+00:00", "trade", 5.63, 52.0]
["2026-09-08T13:33:31.815763+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:31.815766+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:31.815766+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815767+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:31.815771+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:31.815771+00:00", "trade", 5.63, 27.0]
["2026-09-08T13:33:31.815813+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815836+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815844+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815871+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815894+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815918+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.815928+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.816034+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.816041+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.816047+00:00", "trade", 5.63, 77.0]
["2026-09-08T13:33:31.816048+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:31.816049+00:00", "trade", 5.63, 93.0]
["2026-09-08T13:33:31.816081+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.816101+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.816122+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.819531+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.823896+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.824299+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.835622+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.835670+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:31.867176+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.136023+00:00", "trade", 5.6131, 2.0]
["2026-09-08T13:33:32.140315+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.140677+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.141600+00:00", "trade", 5.63, 114.0]
["2026-09-08T13:33:32.142366+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.142573+00:00", "trade", 5.63, 11.0]
["2026-09-08T13:33:32.146364+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146372+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146379+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146386+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146392+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146399+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146403+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:32.146442+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146459+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146488+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.146490+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:32.146491+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.146492+00:00", "quote", 5.62, 5.64]
["2026-09-08T13:33:32.146514+00:00", "quote", 5.62, 5.64]
["2026-09-08T13:33:32.146522+00:00", "quote", 5.62, 5.64]
["2026-09-08T13:33:32.146561+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146568+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146576+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146584+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146591+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146618+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146857+00:00", "trade", 5.64, 2475.0]
["2026-09-08T13:33:32.146857+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146866+00:00", "trade", 5.63, 900.0]
["2026-09-08T13:33:32.146868+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146889+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146895+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.146915+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.147046+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.147095+00:00", "trade", 5.6301, 400.0]
["2026-09-08T13:33:32.147539+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.147586+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.147713+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167013+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167014+00:00", "trade", 5.63, 75.0]
["2026-09-08T13:33:32.167014+00:00", "trade", 5.63, 499.0]
["2026-09-08T13:33:32.167016+00:00", "trade", 5.63, 148.0]
["2026-09-08T13:33:32.167017+00:00", "trade", 5.63, 148.0]
["2026-09-08T13:33:32.167022+00:00", "trade", 5.63, 167.0]
["2026-09-08T13:33:32.167022+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:33:32.167056+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167063+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167069+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167076+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167089+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167096+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167102+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167103+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:32.167105+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167109+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:33:32.167109+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:32.167109+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167113+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:32.167117+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167124+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167130+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167137+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167144+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167159+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167166+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167172+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167179+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167186+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167192+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167206+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167209+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167213+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167220+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167227+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167240+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167247+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167253+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167320+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167327+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167334+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167348+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167406+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:32.167406+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167407+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:33:32.167408+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:33:32.167438+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167467+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167490+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167562+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167574+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167586+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167602+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167610+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167655+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167665+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167684+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167710+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167710+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167718+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167745+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167745+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:33:32.167747+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.167751+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167807+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167814+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167820+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167827+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167834+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167842+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167848+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167854+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167861+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167868+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.167894+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:33:32.168114+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.168271+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.168460+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.169077+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.169520+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.169531+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.169737+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:33:32.268662+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.268672+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.268952+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.476479+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.476804+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.625020+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.625027+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.625034+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.625040+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.625604+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.625731+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.627044+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.627153+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.665828+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.666201+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.973014+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:32.982699+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:33.203760+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:33.205018+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:33.205069+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:33.311001+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:33.863807+00:00", "trade", 5.6226, 500.0]
["2026-09-08T13:33:34.087865+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:34.109864+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:34.748681+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:34.748731+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:34.771951+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:35.339251+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:35.864538+00:00", "trade", 5.62, 16.0]
["2026-09-08T13:33:36.528767+00:00", "trade", 5.6238, 10.0]
["2026-09-08T13:33:36.989809+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:36.989860+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:37.639691+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:38.367492+00:00", "trade", 5.6299, 1.0]
["2026-09-08T13:33:38.369530+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:33:39.070105+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:33:41.290641+00:00", "trade", 5.625, 2780.0]
["2026-09-08T13:33:41.309060+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:33:43.702641+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:43.703227+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:43.703352+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:43.703711+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:43.704181+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:43.704787+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:43.736848+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:44.022643+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:33:44.023437+00:00", "trade", 5.625, 13.0]
["2026-09-08T13:33:44.229386+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:33:44.826705+00:00", "trade", 5.6228, 500.0]
["2026-09-08T13:33:45.529684+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:45.743612+00:00", "trade", 5.6297, 20.0]
["2026-09-08T13:33:47.445891+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.129911+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:33:48.265694+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.365050+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.461583+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.462648+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.466597+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.472290+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.536461+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.536474+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.546116+00:00", "trade", 5.625, 40.0]
["2026-09-08T13:33:48.619451+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.813341+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:48.813364+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:49.309376+00:00", "trade", 5.625, 9.0]
["2026-09-08T13:33:50.754099+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:51.012440+00:00", "trade", 5.6236, 2301.0]
["2026-09-08T13:33:51.182036+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:51.182726+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:51.710024+00:00", "trade", 5.6289, 150.0]
["2026-09-08T13:33:52.710784+00:00", "trade", 5.625, 13.0]
["2026-09-08T13:33:53.777289+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:53.890646+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:33:54.236711+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:55.538180+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:55.538232+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:55.859214+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:33:55.859987+00:00", "trade", 5.63, 39.0]
["2026-09-08T13:33:55.903810+00:00", "trade", 5.6232, 1.0]
["2026-09-08T13:33:56.405038+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.405611+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.421908+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906438+00:00", "trade", 5.62, 75.0]
["2026-09-08T13:33:56.906438+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906440+00:00", "trade", 5.62, 197.0]
["2026-09-08T13:33:56.906441+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:56.906442+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:33:56.906445+00:00", "trade", 5.62, 928.0]
["2026-09-08T13:33:56.906445+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906452+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906465+00:00", "trade", 5.62, 14.0]
["2026-09-08T13:33:56.906500+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906509+00:00", "trade", 5.62, 72.0]
["2026-09-08T13:33:56.906586+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906593+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906608+00:00", "trade", 5.62, 168.0]
["2026-09-08T13:33:56.906624+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:33:56.906628+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906635+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:33:56.906697+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906737+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:56.906745+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906752+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906774+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906792+00:00", "trade", 5.62, 96.0]
["2026-09-08T13:33:56.906792+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906807+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:56.906813+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:56.906837+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906864+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906875+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:56.906876+00:00", "trade", 5.62, 4.0]
["2026-09-08T13:33:56.906893+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.906927+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:33:56.907003+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907005+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907013+00:00", "trade", 5.62, 160.0]
["2026-09-08T13:33:56.907025+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907032+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907039+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907041+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907048+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907061+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907067+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907079+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907086+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907093+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907099+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907105+00:00", "trade", 5.62, 700.0]
["2026-09-08T13:33:56.907108+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:56.907108+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:33:56.907108+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:33:56.907108+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907113+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907121+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907124+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907125+00:00", "trade", 5.62, 14.0]
["2026-09-08T13:33:56.907128+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907135+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907150+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:33:56.907251+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:33:56.907676+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:56.907705+00:00", "trade", 5.62, 186.0]
["2026-09-08T13:33:56.907718+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:33:56.907724+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.907751+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.907758+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908016+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:33:56.908036+00:00", "trade", 5.62, 71.0]
["2026-09-08T13:33:56.908097+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:56.908105+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908242+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908275+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908284+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908318+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:33:56.908547+00:00", "trade", 5.62, 98.0]
["2026-09-08T13:33:56.908552+00:00", "trade", 5.62, 53.0]
["2026-09-08T13:33:56.908554+00:00", "trade", 5.62, 30.0]
["2026-09-08T13:33:56.908559+00:00", "trade", 5.62, 4.0]
["2026-09-08T13:33:56.908563+00:00", "trade", 5.62, 15.0]
["2026-09-08T13:33:56.908568+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908576+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908739+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908807+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908891+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908899+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908920+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.908968+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.909007+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.909084+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.909486+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.909572+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.910038+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:56.910063+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.915624+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:56.927771+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:57.003246+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:57.007865+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:57.560496+00:00", "trade", 5.616, 407.0]
["2026-09-08T13:33:57.907016+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:58.569138+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:33:58.971449+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:33:59.777209+00:00", "trade", 5.6162, 1.0]
["2026-09-08T13:34:00.648134+00:00", "trade", 5.6162, 18.0]
["2026-09-08T13:34:01.094232+00:00", "trade", 5.6171, 400.0]
["2026-09-08T13:34:03.145067+00:00", "trade", 5.615, 20.0]
["2026-09-08T13:34:04.737530+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:04.760537+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:05.441755+00:00", "trade", 5.615, 300.0]
["2026-09-08T13:34:05.442559+00:00", "trade", 5.615, 18.0]
["2026-09-08T13:34:05.526199+00:00", "trade", 5.62, 53.0]
["2026-09-08T13:34:06.128595+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:06.129033+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:06.859647+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:34:07.264847+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:07.264865+00:00", "trade", 5.615, 98.0]
["2026-09-08T13:34:07.264914+00:00", "trade", 5.61, 39.0]
["2026-09-08T13:34:07.265366+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:07.265589+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:07.283592+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:07.704573+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:34:07.704692+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:07.705012+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:08.061233+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:08.209503+00:00", "trade", 5.61, 3000.0]
["2026-09-08T13:34:08.720053+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:09.154969+00:00", "trade", 5.62, 8.0]
["2026-09-08T13:34:09.155760+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:09.680012+00:00", "trade", 5.615, 20.0]
["2026-09-08T13:34:10.007040+00:00", "trade", 5.615, 17.0]
["2026-09-08T13:34:10.596829+00:00", "trade", 5.61, 7.0]
["2026-09-08T13:34:10.596885+00:00", "trade", 5.61, 142.0]
["2026-09-08T13:34:10.597634+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:34:10.597977+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:12.875337+00:00", "trade", 5.615, 31.0]
["2026-09-08T13:34:13.629340+00:00", "trade", 5.62, 60.0]
["2026-09-08T13:34:14.722385+00:00", "trade", 5.6188, 20.0]
["2026-09-08T13:34:15.199687+00:00", "trade", 5.61, 400.0]
["2026-09-08T13:34:15.199706+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:34:15.199721+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199728+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199735+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199742+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199749+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199763+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199770+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199783+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199790+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199797+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199803+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199810+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199817+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199824+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199830+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199836+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199843+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199857+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199865+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199906+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199946+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199953+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199960+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199967+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.199984+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:34:15.200048+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.200062+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.200080+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.200191+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.200198+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.200204+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.200211+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:15.200219+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200225+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200231+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200238+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200244+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200251+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200257+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200263+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200269+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200277+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200283+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200290+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:15.200291+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:34:15.200292+00:00", "trade", 5.61, 4.0]
["2026-09-08T13:34:15.200292+00:00", "trade", 5.61, 400.0]
["2026-09-08T13:34:15.200293+00:00", "trade", 5.61, 500.0]
["2026-09-08T13:34:15.200296+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200297+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200304+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200311+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200317+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200323+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200330+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200336+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200342+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200349+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200355+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200629+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.200763+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.202005+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.202029+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.202057+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.204723+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.208370+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.232735+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.232895+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.237458+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.392053+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:15.767254+00:00", "trade", 5.6024, 1.0]
["2026-09-08T13:34:15.937187+00:00", "trade", 5.605, 18.0]
["2026-09-08T13:34:16.199319+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:16.199329+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:16.199367+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:16.543047+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:16.752006+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:16.992884+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:17.400528+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:17.409690+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:19.534877+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:20.428292+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:20.428293+00:00", "trade", 5.6, 23.0]
["2026-09-08T13:34:20.428338+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:20.429025+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:34:20.444858+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:34:20.714255+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:21.379252+00:00", "trade", 5.6086, 1.0]
["2026-09-08T13:34:21.657679+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:21.657686+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:21.657689+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:34:21.657692+00:00", "trade", 5.61, 67.0]
["2026-09-08T13:34:21.657850+00:00", "trade", 5.61, 30.0]
["2026-09-08T13:34:21.665130+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:21.674892+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:22.721129+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:34:22.968150+00:00", "trade", 5.6099, 1.0]
["2026-09-08T13:34:23.092744+00:00", "trade", 5.6086, 1.0]
["2026-09-08T13:34:23.198570+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:23.198783+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:23.198801+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:23.198856+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:23.376864+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:34:24.597591+00:00", "trade", 5.6062, 3.0]
["2026-09-08T13:34:24.766726+00:00", "trade", 5.605, 170.0]
["2026-09-08T13:34:25.062910+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:25.113135+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:25.696333+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:25.706124+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:27.482760+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:27.495221+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:27.504300+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:27.504351+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:27.510949+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.002982+00:00", "trade", 5.6, 3805.0]
["2026-09-08T13:34:29.003789+00:00", "trade", 5.605, 19.0]
["2026-09-08T13:34:29.007746+00:00", "trade", 5.605, 3300.0]
["2026-09-08T13:34:29.017457+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:34:29.022416+00:00", "trade", 5.6005, 10200.0]
["2026-09-08T13:34:29.403990+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.404774+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416494+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:34:29.416495+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:34:29.416496+00:00", "trade", 5.61, 296.0]
["2026-09-08T13:34:29.416498+00:00", "trade", 5.61, 700.0]
["2026-09-08T13:34:29.416501+00:00", "trade", 5.61, 725.0]
["2026-09-08T13:34:29.416514+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416522+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416536+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416542+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416549+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416556+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416562+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416563+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:34:29.416568+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:34:29.416569+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416572+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:34:29.416576+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416578+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:34:29.416578+00:00", "trade", 5.61, 33.0]
["2026-09-08T13:34:29.416580+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:34:29.416583+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416589+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416595+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416616+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416622+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416629+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416636+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416649+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416663+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416683+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416690+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416740+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416774+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416855+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416866+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416872+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:34:29.416873+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416880+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:29.416886+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:34:29.416887+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416896+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416903+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416909+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416916+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416924+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416931+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416937+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416944+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416951+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416959+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416964+00:00", "trade", 5.605, 200.0]
["2026-09-08T13:34:29.416966+00:00", "trade", 5.61, 700.0]
["2026-09-08T13:34:29.416966+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:34:29.416966+00:00", "trade", 5.61, 1400.0]
["2026-09-08T13:34:29.416966+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:29.416966+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.416973+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.416981+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.416988+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.416994+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417010+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417096+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417114+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417125+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417132+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417136+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:34:29.417139+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417146+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417156+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417168+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417186+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417192+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417315+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.417382+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.418224+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.418611+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.420179+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.428064+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.428085+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:34:29.428347+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448556+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448576+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448578+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:29.448579+00:00", "trade", 5.62, 160.0]
["2026-09-08T13:34:29.448582+00:00", "trade", 5.62, 280.0]
["2026-09-08T13:34:29.448583+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448590+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448596+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448602+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448609+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448616+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448628+00:00", "trade", 5.62, 1320.0]
["2026-09-08T13:34:29.448630+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448643+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448651+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448655+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:29.448658+00:00", "trade", 5.62, 285.0]
["2026-09-08T13:34:29.448661+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:34:29.448662+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:29.448665+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448667+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:34:29.448673+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448680+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448687+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448694+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448697+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:34:29.448699+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:34:29.448699+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:34:29.448699+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:34:29.448700+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448701+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448704+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:34:29.448721+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448728+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448735+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448742+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448748+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448754+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448760+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448768+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448776+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448790+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:29.448871+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:34:29.448935+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.448942+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.448949+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.448956+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.448962+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.448968+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.448974+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.448980+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449200+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449220+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449240+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449249+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449453+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449618+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449694+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449749+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449757+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.449876+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.450379+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.450853+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.452768+00:00", "trade", 5.62, 21928.0]
["2026-09-08T13:34:29.454443+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.467985+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.468036+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.799003+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.799053+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.799185+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.799207+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.799223+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.799230+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.799672+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.806488+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:34:29.806539+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.806904+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.806965+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841546+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841548+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:34:29.841548+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:34:29.841553+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841570+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841576+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841583+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841603+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841609+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841616+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841622+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841629+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841636+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:34:29.841636+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841637+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841638+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:34:29.841641+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:34:29.841644+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:34:29.841650+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841656+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841662+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841669+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841675+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841690+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841710+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841716+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841844+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841851+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841868+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841875+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841882+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841888+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841896+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841906+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841943+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:29.841951+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:34:29.841951+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:34:29.841970+00:00", "trade", 5.63, 140.0]
["2026-09-08T13:34:29.841970+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:34:29.841972+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:34:29.841972+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:34:29.841972+00:00", "quote", 5.62, 5.64]
["2026-09-08T13:34:29.842014+00:00", "quote", 5.62, 5.64]
["2026-09-08T13:34:29.842041+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842050+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842057+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842064+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842071+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842078+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842084+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842091+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842097+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842103+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842109+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842248+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842384+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842527+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842709+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.842818+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.843661+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.846122+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.846150+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.846603+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.857546+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.862241+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.875584+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:29.875591+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.010308+00:00", "trade", 5.63, 2000.0]
["2026-09-08T13:34:30.194232+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.194552+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.194583+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.194732+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.194794+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.305751+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.841018+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:30.841025+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:31.721773+00:00", "trade", 5.6362, 1.0]
["2026-09-08T13:34:31.824286+00:00", "trade", 5.635, 1000.0]
["2026-09-08T13:34:32.342406+00:00", "trade", 5.6369, 70.0]
["2026-09-08T13:34:32.439805+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:32.450462+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:34:32.450523+00:00", "trade", 5.635, 75.0]
["2026-09-08T13:34:32.451095+00:00", "trade", 5.635, 325.0]
["2026-09-08T13:34:32.466972+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:32.466978+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:33.232318+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:33.978765+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:33.978895+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:33.979475+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:33.993179+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.583660+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:34:34.784995+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:34:34.887127+00:00", "trade", 5.635, 200.0]
["2026-09-08T13:34:34.887200+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:34:34.887328+00:00", "trade", 5.635, 200.0]
["2026-09-08T13:34:34.887559+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:34:34.887654+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:34:34.887878+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:34:34.888247+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:34:34.889255+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:34:34.889544+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:34:34.890268+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.896109+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:34:34.898925+00:00", "trade", 5.635, 126.0]
["2026-09-08T13:34:34.899006+00:00", "trade", 5.635, 374.0]
["2026-09-08T13:34:34.924989+00:00", "trade", 5.63, 800.0]
["2026-09-08T13:34:34.924991+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:34:34.925018+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925024+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925031+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925037+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925043+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925057+00:00", "trade", 5.63, 400.0]
["2026-09-08T13:34:34.925063+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925066+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:34:34.925070+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:34:34.925075+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:34:34.925080+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925087+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925094+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925100+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925107+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925114+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925120+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925134+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925142+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925146+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925148+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925155+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925177+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925197+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925317+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925324+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925331+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925352+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925359+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925409+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925416+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:34:34.925417+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:34:34.925453+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925456+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:34:34.925460+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925467+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925468+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925475+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925483+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925490+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925497+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925505+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925511+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:34:34.925512+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:34:34.925513+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925520+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925527+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925560+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925582+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925600+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925619+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925693+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925707+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925714+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925727+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925776+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925950+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925972+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:34.925972+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.925973+00:00", "trade", 5.62, 817.0]
["2026-09-08T13:34:34.926049+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.926127+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.926578+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.926607+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.926613+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.926635+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.926943+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.927008+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.934015+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.934319+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:34.962723+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.000136+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088804+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:34:35.088832+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088838+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088845+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088851+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088857+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088864+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088871+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088877+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:35.088879+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088884+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:35.088886+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088888+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:35.088893+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088899+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088906+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088913+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.088919+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.089193+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.089214+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.089221+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:34:35.089227+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089235+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089241+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089242+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:34:35.089248+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089255+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089261+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089268+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089274+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089281+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089288+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:34:35.089291+00:00", "trade", 5.62, 600.0]
["2026-09-08T13:34:35.089293+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089294+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:34:35.089294+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:34:35.089294+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:34:35.089294+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089301+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089308+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089314+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089336+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089354+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089402+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089701+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.089764+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.091226+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.091669+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.094018+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.106437+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.124849+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.124872+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.129582+00:00", "trade", 5.615, 11.0]
["2026-09-08T13:34:35.188887+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.511516+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:35.934434+00:00", "trade", 5.615, 13.0]
["2026-09-08T13:34:36.068786+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.069207+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.070015+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.075487+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.088020+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.088027+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.088034+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.088042+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.133932+00:00", "trade", 5.61, 31.0]
["2026-09-08T13:34:36.133936+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.133960+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.134010+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:34:36.134011+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:34:36.134011+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.134103+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:34:36.134166+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:34:36.134171+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134174+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134181+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134187+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134196+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134203+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134474+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134558+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134565+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:34:36.134593+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.134909+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.138440+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.153204+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.188450+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.188475+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.188481+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.189859+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.397323+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.397329+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:36.522151+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:37.133016+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:37.155316+00:00", "trade", 5.605, 64.0]
["2026-09-08T13:34:38.368179+00:00", "trade", 5.6001, 300.0]
["2026-09-08T13:34:38.368388+00:00", "trade", 5.6002, 700.0]
["2026-09-08T13:34:38.369112+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:34:38.988629+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988630+00:00", "trade", 5.6, 1177.0]
["2026-09-08T13:34:38.988648+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988658+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988665+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988671+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988678+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988685+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988691+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988699+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988713+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988722+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988757+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988764+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988772+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988783+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:34:38.988794+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:34:38.988982+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:34:38.988985+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.988992+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989001+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989007+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989014+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989020+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989027+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989035+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989037+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:34:38.989042+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989064+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989070+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989278+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.989475+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.990297+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.992404+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.992780+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.992920+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.993695+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.993721+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:38.994357+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.030147+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.030553+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.030869+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.032228+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.088720+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.278133+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.278444+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.346046+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.988019+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:39.988026+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:40.124105+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:40.124140+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:40.124386+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:40.124687+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:40.125035+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:40.918961+00:00", "trade", 5.595, 2.0]
["2026-09-08T13:34:41.341024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:41.464220+00:00", "trade", 5.5993, 500.0]
["2026-09-08T13:34:41.648514+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:41.649124+00:00", "trade", 5.595, 7.0]
["2026-09-08T13:34:42.040810+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:42.040815+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:42.040823+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:42.040913+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:43.402539+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:34:43.774927+00:00", "trade", 5.5968, 2.0]
["2026-09-08T13:34:43.797797+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:43.804189+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:43.815145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:47.028332+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:50.414586+00:00", "trade", 5.59, 22.0]
["2026-09-08T13:34:50.646281+00:00", "trade", 5.5905, 491.0]
["2026-09-08T13:34:52.100760+00:00", "trade", 5.595, 2400.0]
["2026-09-08T13:34:52.232221+00:00", "trade", 5.595, 600.0]
["2026-09-08T13:34:52.258917+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:53.062625+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:34:53.062991+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:34:53.067066+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:53.067080+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:54.083617+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:54.339874+00:00", "trade", 5.595, 30.0]
["2026-09-08T13:34:56.314150+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:34:56.654524+00:00", "trade", 5.595, 7.0]
["2026-09-08T13:34:56.654580+00:00", "trade", 5.6, 393.0]
["2026-09-08T13:34:59.471430+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:59.863608+00:00", "trade", 5.59, 17.0]
["2026-09-08T13:34:59.863809+00:00", "trade", 5.59, 11.0]
["2026-09-08T13:34:59.865392+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:34:59.868316+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:00.189800+00:00", "trade", 5.595, 25.0]
["2026-09-08T13:35:00.233266+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:35:00.234412+00:00", "trade", 5.595, 75.0]
["2026-09-08T13:35:00.234877+00:00", "trade", 5.595, 325.0]
["2026-09-08T13:35:00.237351+00:00", "trade", 5.595, 7.0]
["2026-09-08T13:35:00.294029+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:35:00.294966+00:00", "trade", 5.595, 7.0]
["2026-09-08T13:35:00.338249+00:00", "trade", 5.595, 950.0]
["2026-09-08T13:35:00.338258+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:00.338346+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:35:00.408518+00:00", "trade", 5.595, 70.0]
["2026-09-08T13:35:00.420857+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:00.420874+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:00.504620+00:00", "trade", 5.5939, 1.0]
["2026-09-08T13:35:00.510402+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:35:00.510827+00:00", "trade", 5.595, 200.0]
["2026-09-08T13:35:00.683906+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:35:00.683933+00:00", "trade", 5.595, 950.0]
["2026-09-08T13:35:00.894802+00:00", "trade", 5.595, 7.0]
["2026-09-08T13:35:00.901379+00:00", "trade", 5.595, 920.0]
["2026-09-08T13:35:01.060622+00:00", "trade", 5.6104, 88.0]
["2026-09-08T13:35:01.601304+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:35:03.410601+00:00", "trade", 5.5995, 13.0]
["2026-09-08T13:35:03.411689+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:04.270486+00:00", "trade", 5.5932, 1.0]
["2026-09-08T13:35:06.756972+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757606+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757612+00:00", "trade", 5.595, 17.0]
["2026-09-08T13:35:06.757614+00:00", "trade", 5.6, 380.0]
["2026-09-08T13:35:06.757615+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:35:06.757617+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:06.757628+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757635+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757642+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757644+00:00", "trade", 5.6, 80.0]
["2026-09-08T13:35:06.757648+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757664+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757678+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757685+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757692+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757700+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757708+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757710+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:35:06.757712+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757715+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757721+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757735+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757741+00:00", "trade", 5.6, 80.0]
["2026-09-08T13:35:06.757741+00:00", "trade", 5.6, 20.0]
["2026-09-08T13:35:06.757749+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757756+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757762+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757769+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757783+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757807+00:00", "trade", 5.6, 37.0]
["2026-09-08T13:35:06.757908+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757914+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.757921+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.758011+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:35:06.758012+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:06.758035+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:06.758042+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758050+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758058+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758065+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758073+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758080+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758087+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758094+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758101+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758108+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758143+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758185+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:35:06.758224+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758388+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758428+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758508+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758520+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.758599+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.759169+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.759338+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.762071+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.762642+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.764671+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.764792+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:06.766683+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.774767+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.799280+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.801240+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.922604+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.922630+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.924711+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:06.925087+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.436175+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.465187+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.466261+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.466656+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.469078+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.757057+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.757082+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:07.855457+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:35:08.128744+00:00", "trade", 5.605, 35.0]
["2026-09-08T13:35:08.252749+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.163310+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.163349+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.651117+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:35:10.778220+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.898461+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.898789+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.898805+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.922559+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:10.939254+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:35:11.102855+00:00", "trade", 5.6099, 44.0]
["2026-09-08T13:35:11.209726+00:00", "trade", 5.6029, 100.0]
["2026-09-08T13:35:11.211358+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:11.888800+00:00", "trade", 5.6068, 2.0]
["2026-09-08T13:35:11.889608+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:35:12.121327+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:12.161569+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:12.574817+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:13.314227+00:00", "trade", 5.6, 4.0]
["2026-09-08T13:35:13.315922+00:00", "trade", 5.605, 18.0]
["2026-09-08T13:35:15.024558+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:35:15.024600+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:15.025180+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:15.025228+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:15.034520+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:15.381564+00:00", "trade", 5.6003, 30.0]
["2026-09-08T13:35:16.830202+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:35:16.835045+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:35:16.839679+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:35:16.923201+00:00", "trade", 5.6074, 1.0]
["2026-09-08T13:35:17.312038+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:17.312066+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:17.312109+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:17.312745+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:17.715858+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:17.888297+00:00", "trade", 5.605, 5.0]
["2026-09-08T13:35:18.374786+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:35:18.374869+00:00", "trade", 5.605, 5.0]
["2026-09-08T13:35:18.430388+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:18.430445+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:18.801202+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:19.027923+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:35:21.007316+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:21.141088+00:00", "trade", 5.605, 44.0]
["2026-09-08T13:35:21.141504+00:00", "trade", 5.605, 56.0]
["2026-09-08T13:35:21.141506+00:00", "trade", 5.605, 44.0]
["2026-09-08T13:35:21.268398+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:21.268451+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:21.480986+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:21.909529+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:35:22.635603+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:22.635686+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:22.635735+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:22.636249+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:23.959519+00:00", "trade", 5.6, 680.0]
["2026-09-08T13:35:23.959616+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:23.959644+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:23.960129+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:23.960272+00:00", "trade", 5.6, 18.0]
["2026-09-08T13:35:23.960695+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.173014+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:35:25.238262+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:35:25.245364+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.276240+00:00", "trade", 5.6018, 16.0]
["2026-09-08T13:35:25.296038+00:00", "trade", 5.6023, 15.0]
["2026-09-08T13:35:25.593672+00:00", "trade", 5.6001, 50.0]
["2026-09-08T13:35:25.974588+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:35:25.974596+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974617+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974618+00:00", "trade", 5.6, 2.0]
["2026-09-08T13:35:25.974623+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:35:25.974624+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974625+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:35:25.974631+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974637+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974645+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974651+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974658+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974665+00:00", "trade", 5.6, 871.0]
["2026-09-08T13:35:25.974665+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974681+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974687+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974694+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974700+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974707+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974721+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974736+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974743+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974756+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974923+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974931+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974937+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974944+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.974964+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.975024+00:00", "trade", 5.6, 700.0]
["2026-09-08T13:35:25.975026+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:35:25.975028+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:25.975120+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:25.975127+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:25.975136+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:25.975138+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975146+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975153+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975159+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975166+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975172+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975179+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975186+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975193+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975201+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975207+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975222+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975260+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975466+00:00", "trade", 5.6, 61.0]
["2026-09-08T13:35:25.975488+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975528+00:00", "trade", 5.6, 180.0]
["2026-09-08T13:35:25.975588+00:00", "trade", 5.6, 51.0]
["2026-09-08T13:35:25.975588+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975646+00:00", "trade", 5.6, 183.0]
["2026-09-08T13:35:25.975647+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.975672+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.978770+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:25.979659+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.003303+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.003342+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.009725+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.009733+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.009751+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.009775+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.074631+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.163107+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.193073+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.235191+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.244538+00:00", "trade", 5.595, 2206.0]
["2026-09-08T13:35:26.245726+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:35:26.511603+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:35:26.512032+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:35:26.513905+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:26.514256+00:00", "trade", 5.6, 52.0]
["2026-09-08T13:35:26.612529+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.613939+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.975394+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.975538+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:26.976378+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.075896+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984616+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984756+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.984775+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984784+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984790+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984797+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984817+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984824+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984830+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984837+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984844+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.984850+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.985054+00:00", "trade", 5.6, 36.0]
["2026-09-08T13:35:27.985057+00:00", "trade", 5.6, 33.0]
["2026-09-08T13:35:27.985066+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.985067+00:00", "trade", 5.6, 33.0]
["2026-09-08T13:35:27.985073+00:00", "trade", 5.6, 36.0]
["2026-09-08T13:35:27.985090+00:00", "trade", 5.6, 33.0]
["2026-09-08T13:35:27.985092+00:00", "trade", 5.6, 36.0]
["2026-09-08T13:35:27.985094+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.985101+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.985108+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:27.985139+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985146+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985153+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985153+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985160+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985166+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985179+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985186+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:27.985189+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.985189+00:00", "trade", 5.6, 14.0]
["2026-09-08T13:35:27.985189+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985193+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985204+00:00", "trade", 5.6, 234.0]
["2026-09-08T13:35:27.985206+00:00", "trade", 5.6, 231.0]
["2026-09-08T13:35:27.985306+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985313+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985338+00:00", "trade", 5.6, 140.0]
["2026-09-08T13:35:27.985340+00:00", "trade", 5.6, 14.0]
["2026-09-08T13:35:27.985343+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:35:27.985347+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:35:27.985350+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:35:27.985353+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985377+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985390+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.985395+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985396+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:35:27.985406+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.985478+00:00", "trade", 5.6, 356.0]
["2026-09-08T13:35:27.985483+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:35:27.985492+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:35:27.985535+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.985600+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.985609+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:35:27.985746+00:00", "trade", 5.6, 3.0]
["2026-09-08T13:35:27.985841+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.985937+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:27.986202+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.986488+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.986955+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.987620+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.989641+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.990461+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:27.994064+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.029439+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.029446+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.084805+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.105329+00:00", "trade", 5.605, 78.0]
["2026-09-08T13:35:28.195150+00:00", "trade", 5.6, 34.0]
["2026-09-08T13:35:28.195150+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195169+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195175+00:00", "trade", 5.6, 66.0]
["2026-09-08T13:35:28.195176+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:35:28.195197+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195218+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195224+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195570+00:00", "trade", 5.6, 291.0]
["2026-09-08T13:35:28.195572+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:35:28.195573+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:28.195592+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195598+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195606+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195612+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195625+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195638+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195646+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195652+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195659+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195666+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195673+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195680+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195702+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195709+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195716+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195723+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195730+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195737+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195756+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:28.195756+00:00", "trade", 5.6, 160.0]
["2026-09-08T13:35:28.195834+00:00", "trade", 5.6, 75.0]
["2026-09-08T13:35:28.195835+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195892+00:00", "trade", 5.6, 107.0]
["2026-09-08T13:35:28.195895+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195933+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:28.195970+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:35:28.195978+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.195981+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.195988+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.195995+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196001+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196008+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196021+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196035+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196042+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196056+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196064+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196071+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196077+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196084+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196218+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196340+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196369+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.196501+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.197067+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.197966+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:35:28.198004+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.198029+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.200080+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.200610+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.232194+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.295612+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.295635+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.573800+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:35:28.573853+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:35:28.624627+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:35:28.631399+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.631732+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.631759+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.800555+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:35:28.800619+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:28.800841+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.800938+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.800975+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.800979+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:35:28.800981+00:00", "trade", 5.6, 13.0]
["2026-09-08T13:35:28.801039+00:00", "trade", 5.5975, 3.0]
["2026-09-08T13:35:28.801073+00:00", "trade", 5.6, 18.0]
["2026-09-08T13:35:28.801086+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:35:28.801490+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.813908+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:28.831223+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.195019+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.195026+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.195348+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295278+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295282+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:29.295283+00:00", "trade", 5.6, 128.0]
["2026-09-08T13:35:29.295285+00:00", "trade", 5.6, 90.0]
["2026-09-08T13:35:29.295286+00:00", "trade", 5.6, 140.0]
["2026-09-08T13:35:29.295286+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:35:29.295286+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295289+00:00", "trade", 5.6, 291.0]
["2026-09-08T13:35:29.295292+00:00", "trade", 5.6, 291.0]
["2026-09-08T13:35:29.295294+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295295+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:35:29.295295+00:00", "trade", 5.6, 520.0]
["2026-09-08T13:35:29.295296+00:00", "trade", 5.6, 32.0]
["2026-09-08T13:35:29.295298+00:00", "trade", 5.6, 32.0]
["2026-09-08T13:35:29.295301+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295303+00:00", "trade", 5.6, 32.0]
["2026-09-08T13:35:29.295303+00:00", "trade", 5.6, 86.0]
["2026-09-08T13:35:29.295316+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295366+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295373+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295378+00:00", "trade", 5.6, 106.0]
["2026-09-08T13:35:29.295380+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:29.295380+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295381+00:00", "trade", 5.6, 215.0]
["2026-09-08T13:35:29.295381+00:00", "trade", 5.6, 600.0]
["2026-09-08T13:35:29.295381+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:29.295381+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295383+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295387+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295394+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295410+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295417+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295424+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295428+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:29.295430+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:35:29.295441+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:35:29.295441+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295448+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295476+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295483+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295491+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295498+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295512+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295526+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:35:29.295534+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295540+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295547+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295553+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295560+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295566+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295575+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295583+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295590+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295596+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295603+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295618+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295624+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295636+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295766+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295875+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295882+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295889+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295898+00:00", "trade", 5.6, 141.0]
["2026-09-08T13:35:29.295902+00:00", "trade", 5.6, 73.0]
["2026-09-08T13:35:29.295903+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:35:29.295912+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.295957+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.296133+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.296161+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:35:29.296228+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:35:29.296348+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:35:29.296424+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.296449+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.296957+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.297330+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.300349+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.300401+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.302034+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:35:29.310848+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.311175+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.316390+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.316411+00:00", "trade", 5.6, 35.0]
["2026-09-08T13:35:29.316414+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.316973+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.333504+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.333511+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.333537+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.333544+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.334007+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.343966+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.344422+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.398120+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.398578+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.544462+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.544491+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.545199+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.545301+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:29.638087+00:00", "trade", 5.605, 230.0]
["2026-09-08T13:35:29.639050+00:00", "trade", 5.605, 44.0]
["2026-09-08T13:35:29.639807+00:00", "trade", 5.605, 13.0]
["2026-09-08T13:35:29.743557+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:35:29.743621+00:00", "trade", 5.605, 7.0]
["2026-09-08T13:35:29.850552+00:00", "trade", 5.605, 30.0]
["2026-09-08T13:35:29.962805+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:35:30.069840+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:35:30.295017+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.465072+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.493243+00:00", "trade", 5.6028, 218.0]
["2026-09-08T13:35:30.493610+00:00", "trade", 5.6028, 1.0]
["2026-09-08T13:35:30.511369+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:35:30.514103+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:35:30.516917+00:00", "trade", 5.6039, 1.0]
["2026-09-08T13:35:30.546155+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.623522+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.655361+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.967797+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.967831+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.967857+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.968912+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.968952+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:30.970455+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:31.281116+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:35:31.282109+00:00", "trade", 5.605, 44.0]
["2026-09-08T13:35:31.282901+00:00", "trade", 5.605, 21.0]
["2026-09-08T13:35:31.373434+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:35:31.462399+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:31.462418+00:00", "trade", 5.6, 20.0]
["2026-09-08T13:35:31.462759+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:31.462924+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:32.463059+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:35:32.463462+00:00", "trade", 5.605, 123.0]
["2026-09-08T13:35:32.463543+00:00", "trade", 5.605, 38.0]
["2026-09-08T13:35:32.463581+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:35:32.463874+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:32.696616+00:00", "trade", 5.6062, 82.0]
["2026-09-08T13:35:32.742186+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:32.742214+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:32.742816+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:32.746807+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:35:33.506653+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:35:33.564216+00:00", "trade", 5.6027, 99.0]
["2026-09-08T13:35:34.177291+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:34.177306+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:34.177319+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:34.177328+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:35:34.177336+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:34.680959+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:34.846233+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:34.871867+00:00", "trade", 5.605, 28.0]
["2026-09-08T13:35:34.873786+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:35:35.402044+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:35.656337+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:35.656368+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:35.656884+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.155117+00:00", "trade", 5.6062, 89.0]
["2026-09-08T13:35:36.155486+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:35:36.276076+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.276464+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.281967+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.377599+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.647620+00:00", "trade", 5.605, 94.0]
["2026-09-08T13:35:36.814355+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.815423+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.857116+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:35:36.857757+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.857763+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.857836+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.857842+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.857846+00:00", "trade", 5.61, 20.0]
["2026-09-08T13:35:36.857848+00:00", "trade", 5.61, 224.0]
["2026-09-08T13:35:36.857849+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.857873+00:00", "trade", 5.6, 73.0]
["2026-09-08T13:35:36.857897+00:00", "trade", 5.61, 224.0]
["2026-09-08T13:35:36.857897+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858077+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858078+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:35:36.858291+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858303+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858339+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858372+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858373+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:35:36.858379+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858403+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858431+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858450+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858451+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:35:36.858458+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:35:36.858471+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858530+00:00", "trade", 5.61, 276.0]
["2026-09-08T13:35:36.858532+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:35:36.858533+00:00", "trade", 5.61, 34.0]
["2026-09-08T13:35:36.858533+00:00", "trade", 5.61, 7.0]
["2026-09-08T13:35:36.858583+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:35:36.858592+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858624+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.858968+00:00", "trade", 5.61, 11.0]
["2026-09-08T13:35:36.859095+00:00", "trade", 5.61, 4.0]
["2026-09-08T13:35:36.859122+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.859123+00:00", "trade", 5.61, 13400.0]
["2026-09-08T13:35:36.859151+00:00", "trade", 5.61, 4376.0]
["2026-09-08T13:35:36.859151+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:35:36.859152+00:00", "trade", 5.61, 280.0]
["2026-09-08T13:35:36.859154+00:00", "trade", 5.61, 50.0]
["2026-09-08T13:35:36.859441+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.859530+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.859915+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:36.859917+00:00", "trade", 5.62, 24.0]
["2026-09-08T13:35:36.859945+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.860031+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.860296+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.860315+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.860378+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.860845+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.861311+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.861730+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.861741+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.862332+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:35:36.862364+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.862391+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.863450+00:00", "trade", 5.61, 54400.0]
["2026-09-08T13:35:36.864248+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.864621+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.864646+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.864674+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.867880+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.867888+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.867979+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.868237+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.868243+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.873926+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.890830+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.890844+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.890855+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:36.890855+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.890862+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.890869+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.890887+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.890914+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.891180+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.891404+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.892644+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.893115+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.918125+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:35:36.958150+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.958278+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.959264+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:36.961653+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.087054+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.087080+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.087086+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.374753+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.375347+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.527289+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.575776+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.577181+00:00", "trade", 5.615, 3650.0]
["2026-09-08T13:35:37.687418+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.688974+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708854+00:00", "trade", 5.62, 1000.0]
["2026-09-08T13:35:37.708854+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708873+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708880+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708886+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708893+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708900+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708907+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708913+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708921+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708927+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708928+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:35:37.708933+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:37.708934+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708935+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:37.708941+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708948+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708954+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708960+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708967+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708974+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.708981+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.709065+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.709128+00:00", "trade", 5.62, 8.0]
["2026-09-08T13:35:37.709203+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.709209+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.709222+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:37.709236+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709243+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709249+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709256+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709262+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709268+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709275+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709281+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709288+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709294+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:37.709301+00:00", "trade", 5.62, 5.0]
["2026-09-08T13:35:37.709302+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:37.709303+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709307+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709314+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709321+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709358+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709441+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709449+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709636+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.709731+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.710060+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.710250+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.710936+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.713175+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.713898+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.728572+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.748218+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.748302+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.748332+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.751844+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:35:37.812961+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.924715+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.924983+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:37.925212+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:38.313098+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:38.313552+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:38.343333+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:38.343783+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:38.708015+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:38.709014+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:39.718556+00:00", "trade", 5.5965, 16.0]
["2026-09-08T13:35:39.826890+00:00", "trade", 5.6263, 17.0]
["2026-09-08T13:35:39.827259+00:00", "trade", 5.6263, 1.0]
["2026-09-08T13:35:39.888174+00:00", "trade", 5.6232, 1.0]
["2026-09-08T13:35:40.337424+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.337877+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.377278+00:00", "trade", 5.63, 7.0]
["2026-09-08T13:35:40.378058+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.378163+00:00", "trade", 5.63, 8.0]
["2026-09-08T13:35:40.378560+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380525+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380550+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380551+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:40.380552+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:40.380554+00:00", "trade", 5.63, 160.0]
["2026-09-08T13:35:40.380555+00:00", "trade", 5.63, 700.0]
["2026-09-08T13:35:40.380556+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380562+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380564+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:40.380570+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380577+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380584+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380613+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380619+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380626+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380632+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380647+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380653+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380660+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380879+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380885+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380891+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380923+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380983+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:35:40.380984+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:40.380988+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:35:40.380995+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.380996+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381002+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381008+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381016+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:40.381016+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381024+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381028+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:35:40.381032+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381038+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381046+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381052+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381060+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381169+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381182+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381373+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381436+00:00", "trade", 5.635, 13.0]
["2026-09-08T13:35:40.381675+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381807+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.381886+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.382351+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.385577+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.386556+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.396353+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.401103+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.411589+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.411602+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.416269+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:40.416730+00:00", "trade", 5.635, 500.0]
["2026-09-08T13:35:40.417564+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:40.422154+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.422259+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.422286+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.429624+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:40.429653+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.480621+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.561912+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.606489+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:40.816114+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:35:40.816151+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:35:40.819276+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.819335+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.820228+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.820706+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:40.845389+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:41.380016+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:41.380022+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:41.380606+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:41.380657+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:41.466190+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.326754+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.326771+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.326812+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.327379+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.327729+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.327748+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.348864+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:42.373227+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.638546+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.638573+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.638628+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.639072+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.639576+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.640034+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.712612+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:42.820026+00:00", "trade", 5.64, 8.0]
["2026-09-08T13:35:42.820209+00:00", "trade", 5.64, 35.0]
["2026-09-08T13:35:42.820337+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:35:42.820415+00:00", "trade", 5.64, 2.0]
["2026-09-08T13:35:43.036582+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.036611+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.037436+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.037785+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.049672+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.432133+00:00", "trade", 5.6333, 200.0]
["2026-09-08T13:35:43.450397+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:43.450399+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:43.450430+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.451697+00:00", "trade", 5.635, 60.0]
["2026-09-08T13:35:43.451998+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.452048+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.452153+00:00", "trade", 5.635, 800.0]
["2026-09-08T13:35:43.452584+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:43.452601+00:00", "trade", 5.635, 40.0]
["2026-09-08T13:35:43.456502+00:00", "trade", 5.635, 475.0]
["2026-09-08T13:35:43.668504+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.216177+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.216256+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.216312+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.216625+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.244976+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.359170+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.406142+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:35:44.412112+00:00", "trade", 5.635, 300.0]
["2026-09-08T13:35:44.412265+00:00", "trade", 5.635, 300.0]
["2026-09-08T13:35:44.421103+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.421950+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:44.430330+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:35:44.431985+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:35:44.433372+00:00", "trade", 5.635, 60.0]
["2026-09-08T13:35:44.434075+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:35:44.435027+00:00", "trade", 5.635, 340.0]
["2026-09-08T13:35:44.436984+00:00", "trade", 5.635, 185.0]
["2026-09-08T13:35:44.628856+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.629025+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.629053+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.629389+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.629616+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.629622+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.629699+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.637009+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:44.931627+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:45.130371+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:45.244458+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:45.244495+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:45.325763+00:00", "trade", 5.5975, 30.0]
["2026-09-08T13:35:45.640452+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:35:45.640455+00:00", "trade", 5.635, 80.0]
["2026-09-08T13:35:46.351333+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351334+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.351336+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.351337+00:00", "trade", 5.63, 1100.0]
["2026-09-08T13:35:46.351340+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351347+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351388+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351395+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351402+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351430+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351657+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351671+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351685+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351694+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.351699+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351719+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351785+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351907+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351914+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351932+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351946+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351953+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351960+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351967+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351974+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351988+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.351994+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352025+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352033+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352064+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352071+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352077+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352085+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352087+00:00", "trade", 5.635, 60.0]
["2026-09-08T13:35:46.352155+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352170+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352175+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.352199+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:35:46.352201+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:35:46.352201+00:00", "trade", 5.63, 290.0]
["2026-09-08T13:35:46.352208+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352257+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:35:46.352265+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352272+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352298+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352315+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352362+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352416+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352505+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352512+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352516+00:00", "trade", 5.63, 220.0]
["2026-09-08T13:35:46.352518+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352569+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.352603+00:00", "trade", 5.63, 20.0]
["2026-09-08T13:35:46.353800+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358277+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.358278+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.358278+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358280+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:35:46.358285+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358291+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358331+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358344+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358358+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358373+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358380+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358545+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358561+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:35:46.358566+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358582+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358616+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358845+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358861+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358868+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358876+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358889+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358897+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358904+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358915+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358922+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358930+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.358988+00:00", "trade", 5.63, 290.0]
["2026-09-08T13:35:46.358988+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.358990+00:00", "trade", 5.63, 110.0]
["2026-09-08T13:35:46.359003+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.359012+00:00", "trade", 5.63, 90.0]
["2026-09-08T13:35:46.359033+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.359050+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.359217+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.359224+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.359262+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.359447+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.359463+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.359722+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.359826+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.359945+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.360158+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365746+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365747+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.365748+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:35:46.365750+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.365753+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365808+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365814+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365827+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365834+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365848+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365925+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365938+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365953+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365960+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.365964+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:35:46.365981+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366056+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366072+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.366076+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366077+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.366285+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366299+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366315+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366322+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366329+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366336+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366349+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366356+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366397+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366407+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366425+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366439+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366454+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366498+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:35:46.366498+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.366498+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.366543+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366551+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366558+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366703+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366711+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366849+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366856+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366870+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366876+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.366911+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.367632+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.367638+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.367689+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:35:46.367706+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.372199+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372200+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.372201+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.372202+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:35:46.372206+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372212+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372259+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372266+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372273+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372292+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372300+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372313+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372320+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372592+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372606+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372619+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372631+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.372641+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372648+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372683+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372744+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372746+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.372755+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372762+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372769+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372776+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372784+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372798+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372964+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372967+00:00", "trade", 5.63, 31.0]
["2026-09-08T13:35:46.372972+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372979+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.372986+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373030+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373037+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373047+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373068+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:35:46.373068+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.373068+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.373077+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373096+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373103+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373111+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373132+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373248+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373277+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373299+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373330+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.373334+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:46.373372+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.374045+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.374381+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379482+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379483+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:46.379484+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:35:46.379489+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379537+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379543+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379550+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379563+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379570+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379577+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379591+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379709+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379715+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379722+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379739+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379747+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:35:46.379747+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.379834+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380060+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380076+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380173+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380419+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:35:46.380419+00:00", "trade", 5.63, 110.0]
["2026-09-08T13:35:46.380419+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380466+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380482+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380490+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:35:46.380500+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:35:46.380515+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:35:46.380582+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:35:46.380814+00:00", "trade", 5.63, 13.0]
["2026-09-08T13:35:46.380862+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.380923+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.380947+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.380960+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.380985+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.381039+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.381230+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.381313+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.381394+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.381441+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.381747+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.381765+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.383986+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.384744+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386419+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.386422+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:46.386422+00:00", "trade", 5.62, 1000.0]
["2026-09-08T13:35:46.386424+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.386425+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.386429+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.386446+00:00", "trade", 5.62, 3.0]
["2026-09-08T13:35:46.386471+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386484+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386491+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386567+00:00", "trade", 5.62, 77.0]
["2026-09-08T13:35:46.386568+00:00", "trade", 5.62, 3.0]
["2026-09-08T13:35:46.386587+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386600+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386607+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386613+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386627+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386633+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386658+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386664+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386665+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:46.386669+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:46.386670+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386676+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.386683+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386692+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386815+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386816+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386841+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.386842+00:00", "trade", 5.62, 600.0]
["2026-09-08T13:35:46.386850+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.386872+00:00", "trade", 5.62, 60.0]
["2026-09-08T13:35:46.386889+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386930+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.386995+00:00", "trade", 5.62, 3.0]
["2026-09-08T13:35:46.387022+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.387076+00:00", "trade", 5.62, 60.0]
["2026-09-08T13:35:46.387087+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.387108+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.387141+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.387148+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.387210+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:35:46.387210+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:46.387211+00:00", "trade", 5.62, 13.0]
["2026-09-08T13:35:46.387242+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.387280+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.387473+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:46.387762+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:35:46.387976+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:35:46.388143+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.388195+00:00", "trade", 5.62, 8.0]
["2026-09-08T13:35:46.388575+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.388581+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.388582+00:00", "trade", 5.62, 140.0]
["2026-09-08T13:35:46.388583+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:46.388584+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.388586+00:00", "trade", 5.62, 160.0]
["2026-09-08T13:35:46.388588+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.388594+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.388601+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.388833+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.388858+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.389074+00:00", "trade", 5.62, 3000.0]
["2026-09-08T13:35:46.400424+00:00", "trade", 5.62, 840.0]
["2026-09-08T13:35:46.400424+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400426+00:00", "trade", 5.62, 60.0]
["2026-09-08T13:35:46.400429+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.400429+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:46.400483+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400489+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400612+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400618+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400625+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400631+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400652+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.400659+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:46.400659+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400728+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400746+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400754+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400762+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400766+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.400769+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400785+00:00", "trade", 5.62, 160.0]
["2026-09-08T13:35:46.400804+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.400941+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401001+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401040+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401046+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401066+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401086+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401126+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401130+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401133+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401139+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401173+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401234+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.401530+00:00", "trade", 5.62, 140.0]
["2026-09-08T13:35:46.401733+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401756+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401756+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401757+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.401763+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.401778+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.402113+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:46.402119+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.402119+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:46.402149+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:46.402194+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.402215+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:46.402217+00:00", "trade", 5.62, 87.0]
["2026-09-08T13:35:46.402229+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402316+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402502+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402520+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402534+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402562+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402610+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:35:46.402610+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402717+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402730+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402949+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.402990+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.403045+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.403219+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.403232+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.406244+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.406312+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.407277+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.408723+00:00", "trade", 5.61, 22977.0]
["2026-09-08T13:35:46.409555+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.409719+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.409736+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.422453+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.422881+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.425341+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:35:46.426315+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:35:46.430348+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.433272+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.442845+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:46.443290+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.501134+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.543838+00:00", "trade", 5.633, 160.0]
["2026-09-08T13:35:46.543869+00:00", "trade", 5.632, 300.0]
["2026-09-08T13:35:46.544265+00:00", "trade", 5.631, 300.0]
["2026-09-08T13:35:46.544292+00:00", "trade", 5.631, 100.0]
["2026-09-08T13:35:46.544320+00:00", "trade", 5.632, 200.0]
["2026-09-08T13:35:46.544343+00:00", "trade", 5.63, 69.0]
["2026-09-08T13:35:46.544372+00:00", "trade", 5.622, 300.0]
["2026-09-08T13:35:46.544418+00:00", "trade", 5.621, 60.0]
["2026-09-08T13:35:46.563403+00:00", "trade", 5.6167, 100.0]
["2026-09-08T13:35:46.723463+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.723678+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.723855+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.724066+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:46.929699+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.144457+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.144610+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.145311+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.186570+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.186595+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.440244+00:00", "trade", 5.615, 300.0]
["2026-09-08T13:35:47.685477+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.685496+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685505+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:47.685511+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685517+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685524+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685530+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685536+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685542+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685555+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685562+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685569+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685582+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685768+00:00", "trade", 5.62, 35.0]
["2026-09-08T13:35:47.685777+00:00", "trade", 5.62, 35.0]
["2026-09-08T13:35:47.685787+00:00", "trade", 5.62, 35.0]
["2026-09-08T13:35:47.685790+00:00", "trade", 5.62, 35.0]
["2026-09-08T13:35:47.685800+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.685809+00:00", "trade", 5.62, 35.0]
["2026-09-08T13:35:47.685809+00:00", "trade", 5.62, 35.0]
["2026-09-08T13:35:47.685850+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685858+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685864+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685871+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685894+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685902+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685942+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:47.685951+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.685952+00:00", "trade", 5.63, 400.0]
["2026-09-08T13:35:47.685957+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:35:47.685959+00:00", "trade", 5.62, 60.0]
["2026-09-08T13:35:47.685962+00:00", "trade", 5.63, 1050.0]
["2026-09-08T13:35:47.685963+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.685964+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.685965+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.685965+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:35:47.685968+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:35:47.685971+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.686013+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.686026+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:35:47.686031+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:35:47.686031+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686038+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686044+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686051+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686057+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686066+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686073+00:00", "trade", 5.62, 273.0]
["2026-09-08T13:35:47.686074+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686090+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686092+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686108+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686137+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686159+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686193+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.686193+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:47.686299+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686332+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:47.686333+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686345+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686381+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:35:47.686383+00:00", "trade", 5.615, 800.0]
["2026-09-08T13:35:47.686403+00:00", "trade", 5.62, 95.0]
["2026-09-08T13:35:47.686413+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686419+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686420+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686427+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686437+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686450+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.686451+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686455+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:35:47.686457+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:35:47.686458+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.686485+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.686500+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.686508+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:35:47.686514+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:35:47.686521+00:00", "trade", 5.62, 22.0]
["2026-09-08T13:35:47.686522+00:00", "trade", 5.62, 78.0]
["2026-09-08T13:35:47.686533+00:00", "trade", 5.62, 195.0]
["2026-09-08T13:35:47.686605+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.686763+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.686789+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:35:47.686823+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.686843+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.687012+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:47.689223+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:47.689282+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.689310+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.690544+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.690550+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.694764+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.719410+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.719417+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.719424+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.719440+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.785584+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.837126+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.837154+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.837739+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.969380+00:00", "trade", 5.625, 50.0]
["2026-09-08T13:35:47.990384+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.990413+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.990943+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.990958+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.990964+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.990989+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.992160+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:47.992184+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.400089+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.401287+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.401313+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.401321+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.401589+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.401906+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.685015+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.686015+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.686021+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:48.833163+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:35:49.385485+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:49.434277+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:49.696602+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:35:49.904431+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:49.904958+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:50.071387+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.071449+00:00", "trade", 5.625, 23.0]
["2026-09-08T13:35:50.073130+00:00", "trade", 5.625, 167.0]
["2026-09-08T13:35:50.075702+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.078168+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.080238+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.081117+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.094322+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.099088+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.101181+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.103364+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.105917+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.108275+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.110464+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.112648+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.115443+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.117746+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:50.400152+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:50.400179+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:50.495744+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:35:50.750171+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:50.750197+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:50.830233+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:51.032707+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:35:51.033132+00:00", "trade", 5.63, 14.0]
["2026-09-08T13:35:51.033248+00:00", "trade", 5.63, 28.0]
["2026-09-08T13:35:51.033451+00:00", "trade", 5.625, 17.0]
["2026-09-08T13:35:51.033942+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:51.057461+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:51.816343+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:51.816447+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:51.887452+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:52.803737+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:52.993920+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:53.883590+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:55.317725+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:55.317827+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:55.318114+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:55.387350+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:56.038733+00:00", "trade", 5.625, 950.0]
["2026-09-08T13:35:56.089812+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:35:56.089975+00:00", "trade", 5.63, 8.0]
["2026-09-08T13:35:56.090006+00:00", "trade", 5.63, 167.0]
["2026-09-08T13:35:56.090379+00:00", "trade", 5.63, 25.0]
["2026-09-08T13:35:56.153009+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:35:57.393495+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:57.393519+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:57.393601+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:57.393757+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:57.728275+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:35:57.879770+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:35:58.407464+00:00", "trade", 5.6299, 10.0]
["2026-09-08T13:35:58.660790+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.054289+00:00", "trade", 5.6201, 3264.0]
["2026-09-08T13:36:00.054901+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.055451+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.254531+00:00", "trade", 5.625, 90.0]
["2026-09-08T13:36:00.254563+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.254589+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.257646+00:00", "trade", 5.625, 160.0]
["2026-09-08T13:36:00.290006+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.415450+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:36:00.529598+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.529632+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.529647+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.530341+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:00.792784+00:00", "trade", 5.6262, 1.0]
["2026-09-08T13:36:02.056435+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.056473+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.056562+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.056588+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.056841+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:36:02.057108+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.058825+00:00", "trade", 5.625, 38.0]
["2026-09-08T13:36:02.059652+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:36:02.142120+00:00", "trade", 5.62, 2015.0]
["2026-09-08T13:36:02.142725+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.145094+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:36:02.399485+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.399566+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.400649+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.401217+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.402623+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.481562+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:36:02.574422+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:02.725134+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:03.128488+00:00", "trade", 5.6262, 1.0]
["2026-09-08T13:36:03.129262+00:00", "trade", 5.625, 13.0]
["2026-09-08T13:36:03.227085+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:03.227326+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:03.227352+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:03.227852+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:04.294632+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:04.316391+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:04.316939+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.416744+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.771290+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:05.772086+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:36:05.772150+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772151+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772152+00:00", "trade", 5.63, 5000.0]
["2026-09-08T13:36:05.772154+00:00", "trade", 5.63, 222.0]
["2026-09-08T13:36:05.772155+00:00", "trade", 5.63, 460.0]
["2026-09-08T13:36:05.772158+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772159+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:36:05.772159+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:36:05.772161+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:36:05.772162+00:00", "trade", 5.63, 2.0]
["2026-09-08T13:36:05.772164+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772166+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:36:05.772166+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:36:05.772168+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:05.772170+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:05.772171+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772178+00:00", "trade", 5.63, 34.0]
["2026-09-08T13:36:05.772179+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772219+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772226+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772232+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772239+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772245+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772252+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772274+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772280+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772287+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772294+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772300+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772307+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772313+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772319+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772348+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772375+00:00", "trade", 5.63, 475.0]
["2026-09-08T13:36:05.772443+00:00", "trade", 5.63, 37.0]
["2026-09-08T13:36:05.772453+00:00", "trade", 5.63, 37.0]
["2026-09-08T13:36:05.772458+00:00", "trade", 5.63, 37.0]
["2026-09-08T13:36:05.772464+00:00", "trade", 5.63, 37.0]
["2026-09-08T13:36:05.772470+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:05.772475+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772481+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772483+00:00", "trade", 5.63, 37.0]
["2026-09-08T13:36:05.772484+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772486+00:00", "trade", 5.63, 37.0]
["2026-09-08T13:36:05.772488+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772494+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:05.772503+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772516+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772517+00:00", "trade", 5.63, 289.0]
["2026-09-08T13:36:05.772519+00:00", "trade", 5.63, 389.0]
["2026-09-08T13:36:05.772523+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772524+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772529+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772536+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772542+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772549+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772555+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:05.772557+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772564+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772570+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772577+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772582+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:36:05.772583+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772583+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772584+00:00", "trade", 5.63, 400.0]
["2026-09-08T13:36:05.772584+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.772584+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.772591+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.772599+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.772612+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.772618+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.772621+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772625+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772632+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772639+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772654+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772660+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772666+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772674+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772688+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772696+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772710+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772717+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772736+00:00", "trade", 5.63, 318.0]
["2026-09-08T13:36:05.772738+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772746+00:00", "trade", 5.63, 120.0]
["2026-09-08T13:36:05.772749+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772772+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772776+00:00", "trade", 5.63, 240.0]
["2026-09-08T13:36:05.772779+00:00", "trade", 5.63, 318.0]
["2026-09-08T13:36:05.772784+00:00", "trade", 5.63, 182.0]
["2026-09-08T13:36:05.772837+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.772844+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.772859+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:36:05.772859+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.772865+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:05.772948+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:36:05.772949+00:00", "trade", 5.635, 90.0]
["2026-09-08T13:36:05.773041+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.773053+00:00", "trade", 5.63, 11.0]
["2026-09-08T13:36:05.773057+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.773069+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:36:05.773093+00:00", "trade", 5.63, 90.0]
["2026-09-08T13:36:05.773103+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.773119+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.773139+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.773202+00:00", "trade", 5.63, 9.0]
["2026-09-08T13:36:05.773211+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.773337+00:00", "trade", 5.63, 60.0]
["2026-09-08T13:36:05.773359+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.773419+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:36:05.773441+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.773637+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:36:05.774713+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.774737+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.775251+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.775536+00:00", "trade", 5.63, 9.0]
["2026-09-08T13:36:05.776099+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:05.776513+00:00", "trade", 5.635, 90.0]
["2026-09-08T13:36:05.776525+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:36:05.776529+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:05.777181+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.777205+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.779279+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:05.779518+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:05.783079+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.784885+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:05.803733+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.803740+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.816495+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:05.873498+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.873960+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.922355+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.949522+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.949743+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.949938+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.950089+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.950142+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.951288+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.959070+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.959117+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:05.968211+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.020731+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.020759+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.021040+00:00", "trade", 5.64, 80.0]
["2026-09-08T13:36:06.021176+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.021229+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.021990+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.022347+00:00", "trade", 5.64, 660.0]
["2026-09-08T13:36:06.271428+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:06.274367+00:00", "trade", 5.635, 510.0]
["2026-09-08T13:36:06.291630+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.291690+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.307771+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.308293+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.308315+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:06.772020+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:07.040389+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:07.040806+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.040873+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.043373+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.045738+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.048321+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.051252+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.053507+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.056368+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.062470+00:00", "trade", 5.635, 180.0]
["2026-09-08T13:36:07.067579+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.070109+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.072877+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.076145+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.078758+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.081420+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.083580+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.085944+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.093074+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:07.886248+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:07.886303+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:07.960384+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.112272+00:00", "trade", 5.63, 99.0]
["2026-09-08T13:36:08.112991+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.158797+00:00", "trade", 5.6336, 99.0]
["2026-09-08T13:36:08.394226+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:08.631786+00:00", "trade", 5.635, 1000.0]
["2026-09-08T13:36:08.632882+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:08.638276+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:08.640870+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:08.643496+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:08.646069+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:08.648239+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:36:08.725851+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.725900+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.726247+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.879659+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:36:08.879735+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.879798+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880143+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880251+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880426+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880433+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880439+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:08.880440+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:08.880442+00:00", "trade", 5.63, 721.0]
["2026-09-08T13:36:08.880500+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880520+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880524+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:08.880526+00:00", "trade", 5.63, 180.0]
["2026-09-08T13:36:08.880526+00:00", "trade", 5.63, 69.0]
["2026-09-08T13:36:08.880526+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880527+00:00", "trade", 5.63, 1586.0]
["2026-09-08T13:36:08.880528+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880534+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880541+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880549+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880555+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880560+00:00", "trade", 5.63, 400.0]
["2026-09-08T13:36:08.880562+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880569+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880582+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:08.880590+00:00", "trade", 5.63, 2.0]
["2026-09-08T13:36:08.880590+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880598+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880666+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880942+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880949+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880956+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.880975+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.881098+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.884907+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.884916+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.884940+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.885335+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.885382+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.904275+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.910766+00:00", "trade", 5.63, 132.0]
["2026-09-08T13:36:08.910807+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.910828+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.911347+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.911532+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:36:08.911534+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:36:08.916556+00:00", "trade", 5.63, 147.0]
["2026-09-08T13:36:08.916556+00:00", "quote", 5.62, 5.64]
["2026-09-08T13:36:08.916558+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:36:08.916576+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916593+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916607+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916614+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916621+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916627+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916633+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916647+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916659+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916666+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916679+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916686+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916692+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916726+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916731+00:00", "trade", 5.63, 12.0]
["2026-09-08T13:36:08.916834+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916860+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.916963+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.917133+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.917232+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.917762+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.918385+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:36:08.918972+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.918996+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.920847+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.921589+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.928768+00:00", "trade", 5.62, 90.0]
["2026-09-08T13:36:08.952507+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.952514+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:08.952521+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.003929+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:36:09.003984+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:36:09.004047+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:09.004791+00:00", "trade", 5.625, 16.0]
["2026-09-08T13:36:09.015721+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.016588+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.107659+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:36:09.495873+00:00", "trade", 5.62, 1222.0]
["2026-09-08T13:36:09.589625+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.589974+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.590324+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.590352+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.916019+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.916025+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:09.916059+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:10.323497+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:10.323583+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:10.323640+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:10.323647+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:10.324294+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:11.389556+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:11.793568+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:36:12.280621+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:12.280685+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:12.533522+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:12.533666+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:12.533669+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:12.533675+00:00", "trade", 5.62, 30.0]
["2026-09-08T13:36:12.533711+00:00", "trade", 5.62, 3.0]
["2026-09-08T13:36:12.533728+00:00", "trade", 5.62, 80.0]
["2026-09-08T13:36:12.533730+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:12.533730+00:00", "trade", 5.62, 247.0]
["2026-09-08T13:36:12.533730+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:12.533730+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:12.533769+00:00", "trade", 5.62, 153.0]
["2026-09-08T13:36:12.533770+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:12.533770+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:12.533788+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:12.533803+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:12.533810+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:12.533840+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:12.533857+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:36:12.533859+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:36:12.533866+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:36:12.533873+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:36:12.533877+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533884+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533892+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533899+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533907+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533914+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533921+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533929+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533935+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533950+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.533978+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534034+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534116+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534130+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534146+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534201+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534208+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534219+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534237+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534252+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534297+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534371+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534397+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534889+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:12.534894+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534911+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.534952+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:12.535173+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.535200+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.535334+00:00", "trade", 5.61, 11.0]
["2026-09-08T13:36:12.535706+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.538724+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.567806+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.633606+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:12.683430+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:36:12.691793+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:36:12.717947+00:00", "trade", 5.615, 400.0]
["2026-09-08T13:36:12.761554+00:00", "trade", 5.615, 8.0]
["2026-09-08T13:36:12.818388+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:36:12.819238+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:36:12.932674+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:12.933016+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.087318+00:00", "trade", 5.615, 44.0]
["2026-09-08T13:36:13.087319+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:13.318344+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:13.512578+00:00", "trade", 5.615, 40.0]
["2026-09-08T13:36:13.533022+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.533029+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.533035+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.533041+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.533056+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.533679+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.533726+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.534070+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.540832+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:13.725487+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:13.888564+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:14.150548+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:14.638492+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.639082+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.641034+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.646331+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.985561+00:00", "trade", 5.615, 700.0]
["2026-09-08T13:36:14.985893+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.985944+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.988618+00:00", "trade", 5.615, 700.0]
["2026-09-08T13:36:14.988947+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.994501+00:00", "trade", 5.62, 25910.0]
["2026-09-08T13:36:14.994546+00:00", "trade", 5.615, 15.0]
["2026-09-08T13:36:14.996580+00:00", "trade", 5.62, 25910.0]
["2026-09-08T13:36:14.996829+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:14.996830+00:00", "trade", 5.62, 71.0]
["2026-09-08T13:36:14.996832+00:00", "trade", 5.62, 420.0]
["2026-09-08T13:36:14.996854+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996857+00:00", "trade", 5.62, 37.0]
["2026-09-08T13:36:14.996857+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996858+00:00", "trade", 5.62, 37.0]
["2026-09-08T13:36:14.996860+00:00", "trade", 5.62, 37.0]
["2026-09-08T13:36:14.996862+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996863+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:14.996868+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996875+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996902+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996915+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:14.996916+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996923+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.996926+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:14.996931+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.997125+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.997131+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.997144+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.997163+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:14.997176+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.997225+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:14.997225+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:14.997226+00:00", "trade", 5.62, 600.0]
["2026-09-08T13:36:14.997226+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:14.997226+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:14.997232+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:36:14.997234+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997240+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997247+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997253+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997260+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997266+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997280+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997287+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997321+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997601+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997705+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997750+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.997885+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998053+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998144+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998432+00:00", "trade", 5.625, 800.0]
["2026-09-08T13:36:14.998522+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998732+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998755+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998793+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998818+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.998978+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.999605+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.999859+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:14.999955+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.001489+00:00", "trade", 5.63, 9500.0]
["2026-09-08T13:36:15.003815+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:36:15.007554+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.008328+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.008614+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.008859+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.009152+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.009654+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.009883+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.009951+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.012822+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:36:15.014138+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.014602+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.015159+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.016333+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.017344+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.018469+00:00", "trade", 5.625, 475.0]
["2026-09-08T13:36:15.019039+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:36:15.025409+00:00", "trade", 5.63, 31477.0]
["2026-09-08T13:36:15.081696+00:00", "trade", 5.625, 75.0]
["2026-09-08T13:36:15.081697+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:36:15.083680+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:36:15.083773+00:00", "trade", 5.63, 198.0]
["2026-09-08T13:36:15.084076+00:00", "trade", 5.63, 600.0]
["2026-09-08T13:36:15.084605+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.084955+00:00", "trade", 5.63, 20.0]
["2026-09-08T13:36:15.086823+00:00", "trade", 5.63, 9.0]
["2026-09-08T13:36:15.087851+00:00", "trade", 5.63, 36.0]
["2026-09-08T13:36:15.087853+00:00", "trade", 5.63, 104.0]
["2026-09-08T13:36:15.087921+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:36:15.087932+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:36:15.087937+00:00", "trade", 5.63, 1300.0]
["2026-09-08T13:36:15.087941+00:00", "trade", 5.63, 358.0]
["2026-09-08T13:36:15.087966+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:15.087967+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.088183+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:36:15.088183+00:00", "trade", 5.63, 900.0]
["2026-09-08T13:36:15.088184+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:36:15.088184+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.088185+00:00", "trade", 5.63, 900.0]
["2026-09-08T13:36:15.088192+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:36:15.088301+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.088334+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.088400+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.088453+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.088505+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.090677+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.162454+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.543908+00:00", "trade", 5.625, 2.0]
["2026-09-08T13:36:15.799319+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.800398+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.800862+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.807462+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.809415+00:00", "trade", 5.625, 198.0]
["2026-09-08T13:36:15.810220+00:00", "trade", 5.625, 198.0]
["2026-09-08T13:36:15.810261+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.810662+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.810931+00:00", "trade", 5.625, 198.0]
["2026-09-08T13:36:15.811642+00:00", "trade", 5.625, 198.0]
["2026-09-08T13:36:15.821200+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.829868+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.832861+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.845418+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.855120+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.855936+00:00", "trade", 5.625, 400.0]
["2026-09-08T13:36:15.856838+00:00", "trade", 5.625, 348.0]
["2026-09-08T13:36:15.986686+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.986712+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.987931+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:15.995089+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.176136+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.176836+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.176851+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.176858+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.440184+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.441007+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472407+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:16.472409+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:36:16.472415+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472422+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472436+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472439+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:16.472442+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472467+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:16.472475+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472483+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472499+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472507+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472514+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472521+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472527+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472570+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:16.472649+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472657+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472664+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472681+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:16.472681+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472690+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:16.472695+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:16.472695+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472703+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472720+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472803+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472812+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472813+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472881+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472887+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472895+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472897+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472904+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472950+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472962+00:00", "trade", 5.62, 160.0]
["2026-09-08T13:36:16.472964+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:16.472964+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:36:16.472965+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:16.472965+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472969+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.472977+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:36:16.472977+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:36:16.472979+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.473037+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:36:16.473095+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:16.473131+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:16.473144+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:36:16.473212+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:36:16.473248+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473256+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473266+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473276+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473283+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473291+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473300+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473301+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473309+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473465+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473489+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473631+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473744+00:00", "trade", 5.625, 9.0]
["2026-09-08T13:36:16.473778+00:00", "trade", 5.625, 91.0]
["2026-09-08T13:36:16.473849+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.473965+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.474549+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.474630+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.482366+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:36:16.492746+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.504309+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.504342+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.551111+00:00", "trade", 5.615, 128.0]
["2026-09-08T13:36:16.676905+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.676930+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:16.881747+00:00", "trade", 5.615, 198.0]
["2026-09-08T13:36:16.882528+00:00", "trade", 5.615, 112.0]
["2026-09-08T13:36:16.972304+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:17.043567+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:17.043597+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:17.043913+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:17.781547+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:17.902015+00:00", "trade", 5.6193, 12.0]
["2026-09-08T13:36:17.916316+00:00", "trade", 5.6168, 1.0]
["2026-09-08T13:36:18.753838+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:18.754296+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:19.636190+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:19.795309+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:19.796149+00:00", "trade", 5.615, 475.0]
["2026-09-08T13:36:19.796910+00:00", "trade", 5.615, 475.0]
["2026-09-08T13:36:19.797703+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:20.552081+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:36:20.552477+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:36:20.552582+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:20.553129+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:20.749884+00:00", "trade", 5.615, 490.0]
["2026-09-08T13:36:20.764478+00:00", "trade", 5.615, 2210.0]
["2026-09-08T13:36:20.793512+00:00", "trade", 5.6181, 10.0]
["2026-09-08T13:36:21.051601+00:00", "trade", 5.615, 20.0]
["2026-09-08T13:36:21.289464+00:00", "trade", 5.6193, 100.0]
["2026-09-08T13:36:21.540482+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:21.540540+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:21.542772+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:21.543204+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:21.661973+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:21.943396+00:00", "trade", 5.6162, 1.0]
["2026-09-08T13:36:22.017171+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:36:22.206703+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:22.663780+00:00", "trade", 5.615, 7.0]
["2026-09-08T13:36:22.787056+00:00", "trade", 5.6165, 16.0]
["2026-09-08T13:36:22.859640+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:22.863356+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:23.447867+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:23.636843+00:00", "trade", 5.615, 2.0]
["2026-09-08T13:36:23.662054+00:00", "trade", 5.6114, 1.0]
["2026-09-08T13:36:24.473946+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:24.567177+00:00", "trade", 5.6199, 1.0]
["2026-09-08T13:36:24.996704+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:26.101286+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.104832+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.105269+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.105289+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.196033+00:00", "trade", 5.61, 9.0]
["2026-09-08T13:36:26.196962+00:00", "trade", 5.61, 9.0]
["2026-09-08T13:36:26.197218+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.197225+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.197686+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.197794+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.197815+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.197883+00:00", "trade", 5.615, 50.0]
["2026-09-08T13:36:26.197952+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.198079+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.198381+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.220272+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.324773+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.324801+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.326132+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:26.763739+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:36:27.750868+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.750895+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.751271+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.751419+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.751568+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.751581+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.751944+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.751972+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.752477+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.752494+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.759260+00:00", "trade", 5.615, 340.0]
["2026-09-08T13:36:27.786108+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:27.793914+00:00", "trade", 5.615, 28.0]
["2026-09-08T13:36:27.794298+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.794318+00:00", "trade", 5.62, 3.0]
["2026-09-08T13:36:27.794395+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.795257+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:27.806103+00:00", "trade", 5.615, 950.0]
["2026-09-08T13:36:28.217558+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.217760+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.223427+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.378508+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:36:28.378519+00:00", "trade", 5.62, 80.0]
["2026-09-08T13:36:28.378520+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.378555+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.378584+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.378594+00:00", "trade", 5.62, 37.0]
["2026-09-08T13:36:28.378598+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.379041+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:28.390296+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:29.164224+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:30.121474+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:30.685750+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:30.795900+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:31.260947+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:31.261460+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:31.407176+00:00", "trade", 5.6162, 5.0]
["2026-09-08T13:36:31.408002+00:00", "trade", 5.61, 16.0]
["2026-09-08T13:36:31.411162+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:36:32.397676+00:00", "trade", 5.6138, 1600.0]
["2026-09-08T13:36:32.574372+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:32.575096+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:36:32.576875+00:00", "trade", 5.615, 290.0]
["2026-09-08T13:36:32.736969+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:32.737006+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:32.737033+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:32.737561+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:34.022421+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:34.023045+00:00", "trade", 5.615, 2.0]
["2026-09-08T13:36:34.023236+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:34.023272+00:00", "trade", 5.615, 55.0]
["2026-09-08T13:36:34.033941+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:34.033944+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:34.034014+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:34.034175+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:34.034544+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:34.367190+00:00", "trade", 5.61, 1828.0]
["2026-09-08T13:36:34.367560+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:36:34.368226+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:36:37.583570+00:00", "trade", 5.615, 70.0]
["2026-09-08T13:36:37.584004+00:00", "trade", 5.61, 11.0]
["2026-09-08T13:36:37.585062+00:00", "trade", 5.615, 40.0]
["2026-09-08T13:36:37.585794+00:00", "trade", 5.615, 200.0]
["2026-09-08T13:36:37.761581+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:37.769707+00:00", "trade", 5.615, 55.0]
["2026-09-08T13:36:37.868923+00:00", "trade", 5.615, 50.0]
["2026-09-08T13:36:37.971656+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:38.079194+00:00", "trade", 5.615, 50.0]
["2026-09-08T13:36:38.101371+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.179084+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.179544+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.182174+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:36:38.193616+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.200265+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:36:38.232312+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232313+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:36:38.232315+00:00", "trade", 5.61, 1000.0]
["2026-09-08T13:36:38.232319+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232333+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232348+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232354+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232361+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232367+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232373+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232380+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232386+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232404+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232412+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232419+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232420+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:36:38.232421+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:36:38.232423+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:36:38.232425+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:36:38.232425+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232431+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232452+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232458+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232465+00:00", "trade", 5.61, 8.0]
["2026-09-08T13:36:38.232480+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232487+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232493+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232502+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232507+00:00", "trade", 5.61, 10.0]
["2026-09-08T13:36:38.232507+00:00", "trade", 5.61, 400.0]
["2026-09-08T13:36:38.232509+00:00", "trade", 5.61, 180.0]
["2026-09-08T13:36:38.232509+00:00", "trade", 5.61, 99.0]
["2026-09-08T13:36:38.232509+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232511+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232517+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232524+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232531+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232546+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232561+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232567+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232574+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232581+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:36:38.232596+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232603+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232610+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232617+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232626+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232633+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232639+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232645+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232652+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232659+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232666+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232672+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232680+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232686+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232693+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232700+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232707+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232713+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232720+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232728+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232741+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232747+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232753+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232760+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232767+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232773+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232780+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232788+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232798+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232844+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:36:38.232870+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:36:38.232888+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.232929+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.233014+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.233020+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.233036+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.233194+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.233222+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.233420+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.233446+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.234026+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.235506+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.237414+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:36:38.237429+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.240490+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.270301+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.270324+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.270331+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.270338+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.270344+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.270594+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.283120+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.294887+00:00", "trade", 5.6032, 99.0]
["2026-09-08T13:36:38.337690+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.338192+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.338205+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.416245+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:36:38.416275+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.582936+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:36:38.636476+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.636774+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.636802+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.780977+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:36:38.860544+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.860569+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.860576+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:38.890498+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:36:38.944881+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:36:38.944913+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.164276+00:00", "trade", 5.605, 40.0]
["2026-09-08T13:36:39.164276+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:36:39.164619+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.166007+00:00", "trade", 5.6062, 8.0]
["2026-09-08T13:36:39.176344+00:00", "trade", 5.605, 15.0]
["2026-09-08T13:36:39.187109+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:36:39.198506+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:36:39.232021+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.232029+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.232035+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.232041+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.232048+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.232055+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.232076+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.347165+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:36:39.553226+00:00", "trade", 5.605, 40.0]
["2026-09-08T13:36:39.553664+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:39.554263+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:40.199833+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.022597+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:36:41.031220+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.031276+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.031301+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.035852+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.043213+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.187921+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.187972+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.255550+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:41.611350+00:00", "trade", 5.6086, 1.0]
["2026-09-08T13:36:41.638242+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:43.345997+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:43.346023+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:43.346030+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:43.346070+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:43.346507+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:43.356625+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:43.438083+00:00", "trade", 5.6, 600.0]
["2026-09-08T13:36:43.963160+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:36:44.148990+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:36:45.765502+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.195636+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.195663+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.195754+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.196140+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.196161+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.196485+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.196656+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.197109+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.197456+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.244627+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.245391+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.260689+00:00", "trade", 5.605, 15.0]
["2026-09-08T13:36:46.270042+00:00", "trade", 5.605, 950.0]
["2026-09-08T13:36:46.295112+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.664823+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.716065+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:46.789980+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:36:47.022510+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.134700+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:36:47.134702+00:00", "trade", 5.605, 300.0]
["2026-09-08T13:36:47.135172+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:36:47.135228+00:00", "trade", 5.605, 1500.0]
["2026-09-08T13:36:47.243982+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.244497+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.244524+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.245231+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.245669+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.245696+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.530203+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:36:47.531078+00:00", "trade", 5.605, 11.0]
["2026-09-08T13:36:47.534282+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:36:47.534887+00:00", "trade", 5.61, 34.0]
["2026-09-08T13:36:47.534966+00:00", "trade", 5.61, 13.0]
["2026-09-08T13:36:47.885071+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.885123+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.885744+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.886454+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.887947+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:47.887973+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:48.786332+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:36:49.226832+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:49.227809+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:49.227885+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:49.234601+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:49.789524+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:36:50.211251+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:36:50.214301+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:36:50.621408+00:00", "trade", 5.6027, 500.0]
["2026-09-08T13:36:51.508323+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:51.508349+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:51.508438+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:51.509008+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:51.518553+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:51.615355+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:36:51.616234+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:36:51.770241+00:00", "trade", 5.6, 25.0]
["2026-09-08T13:36:52.254985+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:36:52.579060+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:52.579763+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:52.591054+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:36:52.591055+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:36:53.213270+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:36:53.213295+00:00", "trade", 5.605, 59.0]
["2026-09-08T13:36:53.213687+00:00", "trade", 5.605, 14.0]
["2026-09-08T13:36:53.213689+00:00", "trade", 5.605, 86.0]
["2026-09-08T13:36:53.214037+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.347841+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.347911+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.347937+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.347939+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.348580+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.348897+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.349359+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.353996+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.503274+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.503302+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.519748+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.519951+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.520245+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:53.568067+00:00", "trade", 5.6029, 300.0]
["2026-09-08T13:36:54.187181+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.187237+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.304062+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.325174+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.326167+00:00", "trade", 5.6, 17.0]
["2026-09-08T13:36:54.332715+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.332749+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.333369+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.333446+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.333457+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.334181+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.337336+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:36:54.337346+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:36:54.337424+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:36:54.343399+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.346712+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.347168+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.370059+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.642171+00:00", "trade", 5.605, 198.0]
["2026-09-08T13:36:54.642172+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:36:54.642173+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:36:54.642207+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:54.780932+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:36:56.027782+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.027809+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.027870+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.027918+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.028021+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.028330+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.028342+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.028733+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.028901+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.029236+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.029290+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.035782+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.415917+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:36:56.416414+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:36:56.417000+00:00", "trade", 5.605, 91.0]
["2026-09-08T13:36:56.460957+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:56.462063+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:57.779998+00:00", "trade", 5.6062, 2.0]
["2026-09-08T13:36:58.055561+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.134394+00:00", "trade", 5.605, 1000.0]
["2026-09-08T13:36:58.313981+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:36:58.315654+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.316107+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.354336+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:36:58.365777+00:00", "trade", 5.602, 99.0]
["2026-09-08T13:36:58.436492+00:00", "trade", 5.605, 8.0]
["2026-09-08T13:36:58.516688+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.516737+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.761649+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.761671+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.761695+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.761701+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.762123+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.762172+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.762523+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.762696+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.763298+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.763498+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.771938+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.862972+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:58.889926+00:00", "trade", 5.605, 5000.0]
["2026-09-08T13:36:58.890925+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:36:59.658946+00:00", "trade", 5.6038, 5.0]
["2026-09-08T13:36:59.939020+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.191201+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.191891+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.192616+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.402462+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.402829+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.403591+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.453042+00:00", "trade", 5.61, 40.0]
["2026-09-08T13:37:00.465137+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:37:00.465572+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:37:00.465597+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.466550+00:00", "trade", 5.61, 39.0]
["2026-09-08T13:37:00.493309+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.620084+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.620453+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.654786+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:00.654934+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:01.315600+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:01.408221+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:01.622312+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:01.622375+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.184607+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:37:02.185397+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.188075+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.240297+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.242182+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.302036+00:00", "trade", 5.6003, 99.0]
["2026-09-08T13:37:02.457960+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.458019+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.458047+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.464682+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:37:02.464748+00:00", "trade", 5.605, 40.0]
["2026-09-08T13:37:02.547224+00:00", "trade", 5.61, 25.0]
["2026-09-08T13:37:02.547752+00:00", "trade", 5.61, 75.0]
["2026-09-08T13:37:02.548499+00:00", "trade", 5.61, 25.0]
["2026-09-08T13:37:02.572556+00:00", "trade", 5.6099, 19.0]
["2026-09-08T13:37:02.690620+00:00", "trade", 5.605, 54.0]
["2026-09-08T13:37:02.690658+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:02.691388+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:37:02.943534+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:37:02.951772+00:00", "trade", 5.61, 3.0]
["2026-09-08T13:37:03.054628+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:37:03.055365+00:00", "trade", 5.6001, 3.0]
["2026-09-08T13:37:03.111431+00:00", "trade", 5.6038, 4.0]
["2026-09-08T13:37:03.125874+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:37:03.481933+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.481964+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.482245+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.482601+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.486112+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.486557+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.500508+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.503325+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.509274+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.525409+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:37:03.610842+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.611869+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.874666+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:03.996370+00:00", "trade", 5.61, 8.0]
["2026-09-08T13:37:04.450723+00:00", "trade", 5.61, 7.0]
["2026-09-08T13:37:04.530478+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:04.548607+00:00", "trade", 5.605, 200.0]
["2026-09-08T13:37:04.558537+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:37:04.568372+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:37:04.880318+00:00", "trade", 5.61, 7.0]
["2026-09-08T13:37:05.302940+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:37:05.414276+00:00", "trade", 5.6031, 99.0]
["2026-09-08T13:37:06.064422+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:06.064430+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:06.064456+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:06.064573+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:06.065140+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:06.065592+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:06.085974+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:06.141708+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:37:06.142527+00:00", "trade", 5.6, 17.0]
["2026-09-08T13:37:06.194494+00:00", "trade", 5.602, 99.0]
["2026-09-08T13:37:07.180244+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:37:07.183200+00:00", "trade", 5.605, 60.0]
["2026-09-08T13:37:07.183457+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.183650+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.336549+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:37:07.336882+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.336908+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.336945+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.337432+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.337478+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.337632+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.338112+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:07.697381+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:37:07.824298+00:00", "trade", 5.605, 99.0]
["2026-09-08T13:37:08.469769+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:08.494926+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:09.556924+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:09.664833+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:10.560258+00:00", "trade", 5.605, 503.0]
["2026-09-08T13:37:10.560662+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:10.561031+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:10.626202+00:00", "trade", 5.605, 17.0]
["2026-09-08T13:37:10.921677+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:10.921703+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:10.922455+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:10.944428+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:37:10.944487+00:00", "trade", 5.61, 948.0]
["2026-09-08T13:37:10.944761+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:10.944944+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:37:10.945015+00:00", "trade", 5.61, 944.0]
["2026-09-08T13:37:10.945525+00:00", "trade", 5.61, 950.0]
["2026-09-08T13:37:10.946121+00:00", "trade", 5.61, 563.0]
["2026-09-08T13:37:11.031008+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:11.078204+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:11.138266+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:11.287326+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:11.339108+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:11.777046+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:11.824115+00:00", "trade", 5.605, 5.0]
["2026-09-08T13:37:11.824578+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:11.825292+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:12.049283+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:13.388443+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:13.732081+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:13.732138+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:13.732653+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:13.732679+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:13.733190+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:14.672560+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:37:14.672561+00:00", "trade", 5.605, 23.0]
["2026-09-08T13:37:14.672562+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:37:14.672564+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:37:14.673014+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:37:14.682208+00:00", "trade", 5.605, 367.0]
["2026-09-08T13:37:14.783441+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:37:15.526171+00:00", "trade", 5.6077, 500.0]
["2026-09-08T13:37:16.122223+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:16.122365+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:16.122973+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:16.123114+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:16.131474+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:17.136032+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:17.136115+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:17.136313+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:17.380944+00:00", "trade", 5.605, 23.0]
["2026-09-08T13:37:17.380979+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:37:17.380992+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:37:17.381464+00:00", "trade", 5.605, 23.0]
["2026-09-08T13:37:17.381525+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:37:17.382505+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:37:17.384007+00:00", "trade", 5.605, 121.0]
["2026-09-08T13:37:17.913144+00:00", "trade", 5.6086, 12.0]
["2026-09-08T13:37:18.662619+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:18.662944+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:18.795995+00:00", "trade", 5.6061, 300.0]
["2026-09-08T13:37:19.677607+00:00", "trade", 5.605, 250.0]
["2026-09-08T13:37:19.678088+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:19.678172+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:19.678492+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:20.467453+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:37:20.594536+00:00", "trade", 5.602, 99.0]
["2026-09-08T13:37:21.330677+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:37:21.331556+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:37:21.341272+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:37:21.344623+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:37:22.606563+00:00", "trade", 5.6, 14.0]
["2026-09-08T13:37:22.783534+00:00", "trade", 5.6001, 1494.0]
["2026-09-08T13:37:22.784137+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:22.784320+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:22.784785+00:00", "trade", 5.6, 80.0]
["2026-09-08T13:37:22.786160+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:37:22.862937+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:37:22.921710+00:00", "trade", 5.602, 99.0]
["2026-09-08T13:37:23.115523+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:23.351907+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:23.673081+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:37:23.750043+00:00", "trade", 5.6001, 99.0]
["2026-09-08T13:37:23.976602+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:37:24.648590+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:24.658461+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:25.048667+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:25.775082+00:00", "trade", 5.605, 70.0]
["2026-09-08T13:37:25.780311+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:37:25.906391+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:37:26.280695+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:37:26.379555+00:00", "trade", 5.6184, 100.0]
["2026-09-08T13:37:26.432702+00:00", "trade", 5.605, 356.0]
["2026-09-08T13:37:26.715802+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:26.716211+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:26.980093+00:00", "trade", 5.6086, 1.0]
["2026-09-08T13:37:27.747186+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:37:27.747187+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747189+00:00", "trade", 5.6, 3.0]
["2026-09-08T13:37:27.747209+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747211+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747213+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747213+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:37:27.747467+00:00", "trade", 5.6, 2.0]
["2026-09-08T13:37:27.747467+00:00", "trade", 5.6, 2.0]
["2026-09-08T13:37:27.747531+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:27.747561+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:27.747634+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:27.747768+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:37:27.747771+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:37:27.747771+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747771+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:37:27.747771+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:27.747817+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:27.747856+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:37:27.747871+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747872+00:00", "trade", 5.6, 600.0]
["2026-09-08T13:37:27.747872+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:37:27.747873+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:37:27.747874+00:00", "trade", 5.6, 290.0]
["2026-09-08T13:37:27.747876+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:37:27.747880+00:00", "trade", 5.6, 310.0]
["2026-09-08T13:37:27.747884+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:37:27.747887+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747888+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747891+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747894+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:37:27.747897+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747904+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747910+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747916+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747930+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747937+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747943+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747949+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747956+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747962+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747969+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747976+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747983+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747990+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.747998+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748049+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748088+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748090+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748109+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748117+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748202+00:00", "trade", 5.6, 11.0]
["2026-09-08T13:37:27.748412+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748434+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748443+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.748801+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.749332+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.751489+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.848313+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.855201+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:27.921468+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.011192+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:37:28.011221+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.639944+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.639969+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.639990+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.640681+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.641135+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.641195+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.641219+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.641846+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.667648+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.747017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.747024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.747590+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.756830+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.756879+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.758301+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.758328+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.758867+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:28.828324+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:29.074082+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:29.074136+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:29.078734+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:29.127426+00:00", "trade", 5.595, 21.0]
["2026-09-08T13:37:30.354483+00:00", "trade", 5.595, 16.0]
["2026-09-08T13:37:30.357642+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:30.357667+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:30.357680+00:00", "trade", 5.6, 13.0]
["2026-09-08T13:37:30.357686+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:30.358012+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:30.358120+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:30.358470+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:30.487420+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:31.466415+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:31.466468+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:31.467444+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:32.150567+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:32.365127+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:32.365153+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:32.365654+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:37.765940+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:37.766066+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:37.766216+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:37.766669+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:37.778858+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:38.483989+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:38.484017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:38.544847+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.021943+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:37:40.021944+00:00", "trade", 5.595, 48.0]
["2026-09-08T13:37:40.022086+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:37:40.022619+00:00", "trade", 5.59, 23.0]
["2026-09-08T13:37:40.022667+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.023005+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.023076+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.072833+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.100691+00:00", "trade", 5.5999, 1000.0]
["2026-09-08T13:37:40.126036+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.126087+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.132298+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:37:40.208189+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:40.913036+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:37:41.067136+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:37:41.942174+00:00", "trade", 5.595, 6.0]
["2026-09-08T13:37:41.947355+00:00", "trade", 5.595, 25.0]
["2026-09-08T13:37:41.952354+00:00", "trade", 5.595, 96.0]
["2026-09-08T13:37:42.543406+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:37:42.783324+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:43.708656+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:37:43.781519+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:37:43.992452+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.005402+00:00", "trade", 5.5999, 2.0]
["2026-09-08T13:37:44.630552+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.630577+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.630584+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.630857+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.974742+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.975315+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.975363+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:44.978235+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.153437+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.153465+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.153486+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.154246+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.154313+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.155896+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.155941+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:46.294944+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:47.121206+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:37:47.121228+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:37:47.121264+00:00", "trade", 5.595, 300.0]
["2026-09-08T13:37:47.121621+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:37:47.121650+00:00", "trade", 5.595, 300.0]
["2026-09-08T13:37:47.122051+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:37:47.122390+00:00", "trade", 5.595, 400.0]
["2026-09-08T13:37:47.122420+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:37:47.129684+00:00", "trade", 5.591, 900.0]
["2026-09-08T13:37:47.129723+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:37:47.129994+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:37:47.130181+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:37:47.130281+00:00", "trade", 5.591, 400.0]
["2026-09-08T13:37:47.130311+00:00", "trade", 5.59, 190.0]
["2026-09-08T13:37:47.130572+00:00", "trade", 5.5901, 400.0]
["2026-09-08T13:37:47.130934+00:00", "trade", 5.5901, 10.0]
["2026-09-08T13:37:47.130965+00:00", "trade", 5.5901, 200.0]
["2026-09-08T13:37:47.131645+00:00", "trade", 5.5901, 190.0]
["2026-09-08T13:37:47.302710+00:00", "trade", 5.595, 22.0]
["2026-09-08T13:37:47.302711+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:37:47.741219+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:37:47.997097+00:00", "trade", 5.5968, 1.0]
["2026-09-08T13:37:48.116607+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:48.959286+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:48.959318+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:48.959346+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:48.959658+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:48.959701+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:48.959885+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.728446+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.740469+00:00", "trade", 5.6, 18.0]
["2026-09-08T13:37:49.740539+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.740565+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.740576+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:37:49.740577+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.740579+00:00", "trade", 5.6, 93.0]
["2026-09-08T13:37:49.740642+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:37:49.740819+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.740836+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.740931+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.741672+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.746669+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:37:49.747804+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.747851+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:49.750981+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:50.452367+00:00", "trade", 5.6, 38.0]
["2026-09-08T13:37:50.456599+00:00", "trade", 5.6, 192.0]
["2026-09-08T13:37:51.924915+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:37:51.924948+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:51.925207+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:37:51.925315+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:52.273738+00:00", "trade", 5.595, 53.0]
["2026-09-08T13:37:52.273845+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:37:53.007757+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:53.008491+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:53.533346+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:54.176642+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:55.382706+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:55.957518+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:37:55.957535+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:37:55.957826+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:37:55.957946+00:00", "trade", 5.595, 12.0]
["2026-09-08T13:37:55.958501+00:00", "trade", 5.6, 11.0]
["2026-09-08T13:37:55.977596+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:37:56.169703+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:57.165430+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:57.165480+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:57.165788+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:57.166249+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:57.195955+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:58.071569+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:58.081371+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:37:58.526045+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:37:59.592592+00:00", "trade", 5.5926, 1.0]
["2026-09-08T13:37:59.902951+00:00", "trade", 5.5921, 320.0]
["2026-09-08T13:37:59.903747+00:00", "trade", 5.5921, 1.0]
["2026-09-08T13:38:02.202666+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:02.202722+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:02.203613+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:02.204312+00:00", "trade", 5.595, 300.0]
["2026-09-08T13:38:04.074600+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:04.074607+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:04.074633+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:04.075635+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:04.077415+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:04.082021+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:04.129511+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:05.194339+00:00", "trade", 5.595, 45.0]
["2026-09-08T13:38:05.194340+00:00", "trade", 5.595, 23.0]
["2026-09-08T13:38:05.442619+00:00", "trade", 5.6165, 1000.0]
["2026-09-08T13:38:05.444405+00:00", "trade", 5.6165, 200.0]
["2026-09-08T13:38:05.446572+00:00", "trade", 5.6165, 100.0]
["2026-09-08T13:38:06.506695+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:06.507037+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:06.507063+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:06.507606+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:06.507830+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:07.125855+00:00", "trade", 5.5977, 2.0]
["2026-09-08T13:38:07.126674+00:00", "trade", 5.59, 15.0]
["2026-09-08T13:38:07.957610+00:00", "trade", 5.5962, 4.0]
["2026-09-08T13:38:09.153231+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:09.677718+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:38:10.990645+00:00", "trade", 5.595, 11.0]
["2026-09-08T13:38:10.990647+00:00", "trade", 5.595, 6.0]
["2026-09-08T13:38:10.990685+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:10.991165+00:00", "trade", 5.595, 11.0]
["2026-09-08T13:38:10.991168+00:00", "trade", 5.595, 6.0]
["2026-09-08T13:38:10.991170+00:00", "trade", 5.595, 126.0]
["2026-09-08T13:38:10.991710+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:10.991735+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:10.991762+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:10.991834+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:38:10.991835+00:00", "trade", 5.59, 30.0]
["2026-09-08T13:38:10.992331+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:10.992788+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:10.993496+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:11.022984+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:11.234167+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:38:11.383322+00:00", "trade", 5.595, 54.0]
["2026-09-08T13:38:11.847987+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:11.848812+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.162723+00:00", "trade", 5.595, 13.0]
["2026-09-08T13:38:12.170359+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.170374+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.170376+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:38:12.180434+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190048+00:00", "trade", 5.6, 280.0]
["2026-09-08T13:38:12.190049+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:38:12.190051+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190052+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190070+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190072+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190077+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190084+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190097+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190110+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190112+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190117+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190119+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190120+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190124+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190129+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:38:12.190130+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190132+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190137+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190151+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190158+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190165+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190173+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190178+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190194+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190199+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190201+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190212+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190220+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190238+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190251+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190259+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190265+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190417+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190424+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190431+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:12.190440+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:12.190444+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190454+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190463+00:00", "trade", 5.6, 82.0]
["2026-09-08T13:38:12.190463+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190469+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190475+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190482+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190488+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190491+00:00", "trade", 5.6, 18.0]
["2026-09-08T13:38:12.190495+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190501+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190509+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190516+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190522+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190523+00:00", "trade", 5.6, 600.0]
["2026-09-08T13:38:12.190523+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:38:12.190531+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:12.190536+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.190580+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.190605+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.190614+00:00", "trade", 5.6, 60.0]
["2026-09-08T13:38:12.190666+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.190706+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.190724+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.190908+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.190970+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.191032+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.191083+00:00", "trade", 5.6, 738.0]
["2026-09-08T13:38:12.191842+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.192158+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.197209+00:00", "trade", 5.6, 1100.0]
["2026-09-08T13:38:12.198953+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.210857+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.241220+00:00", "trade", 5.605, 30.0]
["2026-09-08T13:38:12.260833+00:00", "trade", 5.605, 44.0]
["2026-09-08T13:38:12.266657+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:38:12.373957+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:38:12.522867+00:00", "trade", 5.605, 85.0]
["2026-09-08T13:38:12.606828+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:38:12.607253+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:38:12.607884+00:00", "trade", 5.605, 400.0]
["2026-09-08T13:38:12.822031+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.822057+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.822060+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:38:12.822571+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.822992+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:12.823522+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.066238+00:00", "trade", 5.6077, 1.0]
["2026-09-08T13:38:13.190596+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.295076+00:00", "trade", 5.6163, 100.0]
["2026-09-08T13:38:13.530814+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.530817+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.530844+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.531508+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.545021+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.599058+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:13.771968+00:00", "trade", 5.6038, 50.0]
["2026-09-08T13:38:15.110516+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:38:15.111546+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:15.111699+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:15.111719+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:15.111768+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:15.111770+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:15.673685+00:00", "trade", 5.605, 190.0]
["2026-09-08T13:38:17.539536+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:17.539905+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:17.763771+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:17.924206+00:00", "trade", 5.5986, 10.0]
["2026-09-08T13:38:17.945466+00:00", "trade", 5.605, 40.0]
["2026-09-08T13:38:18.337075+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:19.583823+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:19.921732+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:38:20.522106+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:21.286037+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:21.286046+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:21.286089+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:21.364486+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:22.094893+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:38:22.111010+00:00", "trade", 5.605, 90.0]
["2026-09-08T13:38:22.380681+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:38:22.552387+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:22.603128+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:22.603290+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:22.770556+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:23.201082+00:00", "trade", 5.605, 70.0]
["2026-09-08T13:38:23.201880+00:00", "trade", 5.6, 21.0]
["2026-09-08T13:38:23.318002+00:00", "trade", 5.605, 130.0]
["2026-09-08T13:38:23.426823+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:38:23.533969+00:00", "trade", 5.605, 110.0]
["2026-09-08T13:38:23.637311+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:38:23.743687+00:00", "trade", 5.601, 2.0]
["2026-09-08T13:38:23.743710+00:00", "trade", 5.601, 3.0]
["2026-09-08T13:38:23.744551+00:00", "trade", 5.605, 60.0]
["2026-09-08T13:38:23.850837+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:38:24.150578+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:24.382765+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:24.383496+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:24.485558+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:24.785531+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:24.901258+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:25.147891+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:26.401297+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:27.361680+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:38:27.362268+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:27.367501+00:00", "trade", 5.605, 475.0]
["2026-09-08T13:38:27.368671+00:00", "trade", 5.605, 475.0]
["2026-09-08T13:38:27.368937+00:00", "trade", 5.605, 350.0]
["2026-09-08T13:38:27.375376+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:38:27.376148+00:00", "trade", 5.605, 26.0]
["2026-09-08T13:38:27.376911+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:38:27.377222+00:00", "trade", 5.605, 26.0]
["2026-09-08T13:38:27.745842+00:00", "trade", 5.605, 80.0]
["2026-09-08T13:38:27.857430+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:38:27.939826+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:27.940222+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.095432+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.095865+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.096320+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.289291+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.289796+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.293816+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.294656+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:29.314925+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:30.913308+00:00", "trade", 5.6074, 15.0]
["2026-09-08T13:38:31.587012+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:31.587483+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:31.759116+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:32.093232+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:38:32.093926+00:00", "trade", 5.605, 9.0]
["2026-09-08T13:38:32.094902+00:00", "trade", 5.605, 32.0]
["2026-09-08T13:38:32.395051+00:00", "trade", 5.6001, 100.0]
["2026-09-08T13:38:32.415240+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:32.415804+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:32.415849+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:32.416051+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:32.650571+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:32.776976+00:00", "trade", 5.6033, 100.0]
["2026-09-08T13:38:33.028264+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:33.039142+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:38:33.163010+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:38:33.207443+00:00", "trade", 5.6002, 99.0]
["2026-09-08T13:38:33.259846+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:38:33.476822+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:33.815434+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:33.847784+00:00", "trade", 5.605, 200.0]
["2026-09-08T13:38:34.305529+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:38:34.516256+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:34.581798+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:38:34.700201+00:00", "trade", 5.6033, 99.0]
["2026-09-08T13:38:35.352384+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:38:35.426648+00:00", "trade", 5.6033, 99.0]
["2026-09-08T13:38:35.440015+00:00", "trade", 5.605, 150.0]
["2026-09-08T13:38:35.440035+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:35.440106+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:38:35.440918+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:35.686834+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:35.979026+00:00", "trade", 5.6025, 100.0]
["2026-09-08T13:38:36.137276+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:36.137305+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:36.137331+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:36.207969+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:36.882788+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:36.882816+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:36.890001+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:37.148911+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:37.623508+00:00", "trade", 5.6, 11.0]
["2026-09-08T13:38:37.623998+00:00", "trade", 5.605, 16.0]
["2026-09-08T13:38:37.693185+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:38:37.695626+00:00", "trade", 5.605, 38.0]
["2026-09-08T13:38:37.736124+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:37.736571+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:37.798129+00:00", "trade", 5.6035, 99.0]
["2026-09-08T13:38:38.472010+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:38:38.513914+00:00", "trade", 5.6035, 99.0]
["2026-09-08T13:38:39.361544+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:38:40.764651+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:38:43.047747+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:43.047804+00:00", "trade", 5.6, 11.0]
["2026-09-08T13:38:43.872943+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:38:44.047584+00:00", "trade", 5.6032, 99.0]
["2026-09-08T13:38:44.184185+00:00", "trade", 5.6001, 1000.0]
["2026-09-08T13:38:45.438602+00:00", "trade", 5.6001, 500.0]
["2026-09-08T13:38:47.549956+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:38:47.549958+00:00", "trade", 5.6, 2100.0]
["2026-09-08T13:38:47.549959+00:00", "trade", 5.6, 700.0]
["2026-09-08T13:38:47.549965+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.549991+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.549991+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:38:47.550068+00:00", "trade", 5.6, 600.0]
["2026-09-08T13:38:47.550069+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.550072+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:38:47.550074+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.550076+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.550157+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.550170+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.550213+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.550244+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.550305+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.550338+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.550349+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:38:47.550372+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.550415+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:38:47.550428+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550435+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550443+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550450+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550458+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550466+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550474+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550476+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:38:47.550478+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.550478+00:00", "trade", 5.6, 1300.0]
["2026-09-08T13:38:47.550478+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.550478+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550482+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550487+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550490+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550501+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550510+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550517+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550519+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:38:47.550524+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550530+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:38:47.550531+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550538+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:38:47.550540+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550547+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550580+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550691+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550744+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550809+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550826+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550851+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.550936+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.551105+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.551666+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.551891+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.551917+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.552154+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.552592+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.552604+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.554988+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.558504+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.558536+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.558606+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.565928+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.582651+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.583359+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.587953+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.590231+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.600640+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.650112+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:47.863565+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:38:47.864368+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.064044+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.064164+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.114665+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.155300+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.223936+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:38:48.228127+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.343575+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:38:48.357174+00:00", "trade", 5.595, 56.0]
["2026-09-08T13:38:48.417674+00:00", "trade", 5.595, 21.0]
["2026-09-08T13:38:48.549016+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.550017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.550024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.550031+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.550049+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:48.596133+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:38:49.275791+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:49.982094+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:49.982625+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:50.011151+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:50.090427+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:51.211784+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:51.212237+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:51.300370+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:51.452781+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.014771+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.146035+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.283313+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.305449+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.356198+00:00", "trade", 5.595, 90.0]
["2026-09-08T13:38:52.356496+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:38:52.356961+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.436907+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.437351+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.437679+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.437703+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.438380+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.438835+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.478064+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:52.658992+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.226863+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:38:53.322643+00:00", "trade", 5.595, 11.0]
["2026-09-08T13:38:53.322644+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:38:53.323306+00:00", "trade", 5.595, 59.0]
["2026-09-08T13:38:53.331223+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.337104+00:00", "trade", 5.6, 11.0]
["2026-09-08T13:38:53.338505+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.338530+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.527108+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:38:53.685157+00:00", "trade", 5.595, 15.0]
["2026-09-08T13:38:53.686007+00:00", "trade", 5.595, 18.0]
["2026-09-08T13:38:53.713081+00:00", "trade", 5.595, 90.0]
["2026-09-08T13:38:53.851255+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.851841+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.852045+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.852721+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.861194+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.886478+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.899966+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:53.943853+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:38:54.121856+00:00", "trade", 5.595, 20.0]
["2026-09-08T13:38:54.323858+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:38:54.337222+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:54.344312+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:54.989872+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:55.352875+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:55.355788+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:55.897229+00:00", "trade", 5.59, 65.0]
["2026-09-08T13:38:55.897296+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:55.897984+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:55.903388+00:00", "trade", 5.59, 800.0]
["2026-09-08T13:38:55.904386+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:55.905658+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:38:57.627412+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:38:57.627446+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:57.628159+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:57.693071+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:38:57.693128+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:00.033825+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:01.065016+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:01.970677+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.367744+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.367763+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.367797+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.367817+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:39:03.367818+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:39:03.368283+00:00", "trade", 5.595, 13.0]
["2026-09-08T13:39:03.368311+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.368421+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.368711+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.368980+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.421183+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:03.430616+00:00", "trade", 5.595, 250.0]
["2026-09-08T13:39:04.037692+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:04.038145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:04.688740+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:39:04.995147+00:00", "trade", 5.5926, 1.0]
["2026-09-08T13:39:05.515384+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:06.560809+00:00", "trade", 5.595, 509.0]
["2026-09-08T13:39:08.725574+00:00", "trade", 5.5974, 3.0]
["2026-09-08T13:39:10.886844+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:39:10.889759+00:00", "trade", 5.595, 111.0]
["2026-09-08T13:39:11.897706+00:00", "trade", 5.59, 54.0]
["2026-09-08T13:39:11.897714+00:00", "trade", 5.59, 245.0]
["2026-09-08T13:39:11.897729+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:39:11.897730+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:39:11.897744+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897751+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897765+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897772+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897778+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897786+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897792+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897799+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897814+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897820+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897834+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897849+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897872+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897915+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897956+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897964+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897971+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897978+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897985+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897990+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:39:11.897992+00:00", "trade", 5.59, 48.0]
["2026-09-08T13:39:11.897992+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.897996+00:00", "trade", 5.59, 6.0]
["2026-09-08T13:39:11.897998+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898004+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898014+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:39:11.898018+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898031+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898038+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898129+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898174+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898182+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:39:11.898189+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898196+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898202+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898208+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898215+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898221+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898228+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898236+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898243+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898249+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898257+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898264+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898271+00:00", "trade", 5.59, 3.0]
["2026-09-08T13:39:11.898271+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898273+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:39:11.898273+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:39:11.898274+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:39:11.898274+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898277+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898284+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898291+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:39:11.898291+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:39:11.898292+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898293+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:39:11.898298+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898330+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898470+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898567+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898589+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898603+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898615+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898622+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898681+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.898802+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.899001+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.899266+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.902770+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.933039+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.933046+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.950121+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.951430+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:11.951890+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:12.303323+00:00", "trade", 5.58, 2.0]
["2026-09-08T13:39:12.303364+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:39:12.369491+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:39:12.899541+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.376669+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.377226+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.377743+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.378205+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387203+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387597+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:39:13.387674+00:00", "trade", 5.58, 36.0]
["2026-09-08T13:39:13.387679+00:00", "trade", 5.58, 3.0]
["2026-09-08T13:39:13.387710+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387717+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387724+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387730+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387736+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387747+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:39:13.387757+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387764+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:13.387812+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:13.387819+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:13.387822+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387827+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387833+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387840+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387848+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387855+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387863+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387869+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.387925+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388189+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388252+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388366+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388502+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388582+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388720+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388731+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388772+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.388812+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.389243+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.390100+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.394076+00:00", "trade", 5.57, 5000.0]
["2026-09-08T13:39:13.421193+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.421440+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.421663+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.421775+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.421887+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.422357+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.422727+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.422788+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.423176+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.431139+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.576458+00:00", "trade", 5.575, 30.0]
["2026-09-08T13:39:13.911996+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.912196+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.922599+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.938010+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.938310+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.938341+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:13.940718+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.082515+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.082541+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.083436+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.089738+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.134645+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.387016+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.387023+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.387031+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.387597+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.512110+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.512454+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.512853+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.512880+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.513201+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.531661+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.683301+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.683327+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.884511+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.884603+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.885159+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:14.950598+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:39:15.064864+00:00", "trade", 5.5722, 60.0]
["2026-09-08T13:39:15.502728+00:00", "trade", 5.575, 60.0]
["2026-09-08T13:39:16.120936+00:00", "trade", 5.5799, 1231.0]
["2026-09-08T13:39:16.146057+00:00", "trade", 5.6152, 19.0]
["2026-09-08T13:39:16.332728+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349580+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349607+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349614+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349643+00:00", "trade", 5.575, 17.0]
["2026-09-08T13:39:16.349646+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:39:16.349646+00:00", "trade", 5.58, 47.0]
["2026-09-08T13:39:16.349663+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349670+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349684+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349691+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349697+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349705+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349711+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349718+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.349969+00:00", "trade", 5.58, 41.0]
["2026-09-08T13:39:16.349981+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350123+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350130+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350201+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350241+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350308+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:39:16.350325+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350332+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350359+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350397+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:39:16.350415+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350477+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.350742+00:00", "trade", 5.58, 60.0]
["2026-09-08T13:39:16.351057+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.355925+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.400761+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450506+00:00", "trade", 5.58, 39.0]
["2026-09-08T13:39:16.450520+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450525+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450533+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450547+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450561+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450569+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450576+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450583+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450878+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.450920+00:00", "trade", 5.58, 3.0]
["2026-09-08T13:39:16.450921+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.451207+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:39:16.454532+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.454552+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.455529+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:16.457564+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:17.227752+00:00", "trade", 5.578, 10.0]
["2026-09-08T13:39:17.820036+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:17.842504+00:00", "trade", 5.5799, 495.0]
["2026-09-08T13:39:17.935850+00:00", "trade", 5.5908, 10.0]
["2026-09-08T13:39:18.533715+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:18.533743+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:18.778695+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:18.778720+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:18.780414+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.121682+00:00", "trade", 5.575, 16.0]
["2026-09-08T13:39:20.866547+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.866574+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904832+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904852+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904853+00:00", "trade", 5.58, 148.0]
["2026-09-08T13:39:20.904866+00:00", "trade", 5.58, 352.0]
["2026-09-08T13:39:20.904889+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904904+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904912+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904918+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904925+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904931+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904938+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.904946+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.905204+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.905271+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.905306+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.905313+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.905378+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.905443+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.910003+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.910023+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.910030+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.914779+00:00", "trade", 5.58, 13.0]
["2026-09-08T13:39:20.914780+00:00", "trade", 5.58, 30.0]
["2026-09-08T13:39:20.914786+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.914798+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:20.914835+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:21.215017+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:39:22.173611+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:22.173927+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:22.173936+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:22.173943+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:22.173949+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:22.173962+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:22.173966+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:39:22.173966+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:39:22.173970+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:39:22.173978+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:39:22.173984+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:39:22.174007+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:39:22.174021+00:00", "quote", 5.57, 5.59]
["2026-09-08T13:39:22.174032+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174042+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174050+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174058+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174066+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174072+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174079+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174099+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.174594+00:00", "trade", 5.585, 50.0]
["2026-09-08T13:39:22.175099+00:00", "trade", 5.585, 306.0]
["2026-09-08T13:39:22.175128+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.176340+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.176389+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.176790+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.203478+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:22.779200+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:23.033518+00:00", "trade", 5.585, 120.0]
["2026-09-08T13:39:23.174441+00:00", "trade", 5.5838, 1.0]
["2026-09-08T13:39:23.174802+00:00", "trade", 5.5838, 1.0]
["2026-09-08T13:39:23.315874+00:00", "trade", 5.585, 140.0]
["2026-09-08T13:39:23.404097+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:23.404461+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:24.076366+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:24.133034+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:24.133061+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:24.133649+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:25.473555+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:39:25.956866+00:00", "trade", 5.585, 80.0]
["2026-09-08T13:39:26.054803+00:00", "trade", 5.585, 700.0]
["2026-09-08T13:39:26.269645+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.553328+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.553894+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.553938+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.554012+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.554041+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.554060+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.554398+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.554626+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.555086+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.565099+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:26.819745+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:27.053085+00:00", "trade", 5.585, 280.0]
["2026-09-08T13:39:29.824036+00:00", "trade", 5.5802, 9.0]
["2026-09-08T13:39:30.833573+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:39:31.286691+00:00", "trade", 5.585, 3000.0]
["2026-09-08T13:39:31.371999+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:31.372028+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:31.372553+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:31.373413+00:00", "trade", 5.585, 4.0]
["2026-09-08T13:39:31.373477+00:00", "trade", 5.585, 400.0]
["2026-09-08T13:39:31.696665+00:00", "trade", 5.5874, 500.0]
["2026-09-08T13:39:31.731546+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:31.731573+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:31.731864+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:32.091314+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:32.427603+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:33.036201+00:00", "trade", 5.585, 240.0]
["2026-09-08T13:39:33.219184+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:39:33.219218+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:33.219250+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:33.219279+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:33.219579+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:33.221062+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:33.221434+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:33.429271+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:39:35.317400+00:00", "trade", 5.585, 4.0]
["2026-09-08T13:39:36.953834+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:38.947799+00:00", "trade", 5.585, 741.0]
["2026-09-08T13:39:38.947877+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:39:38.948558+00:00", "trade", 5.585, 15.0]
["2026-09-08T13:39:39.347945+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.348190+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:39:39.348285+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:39:39.348434+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:39:39.348592+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:39:39.348704+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:39:39.348719+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:39:39.348754+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:39:39.348770+00:00", "quote", 5.58, 5.6]
["2026-09-08T13:39:39.348814+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.348944+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.349289+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.349977+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.420036+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.420691+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.758452+00:00", "trade", 5.585, 40.0]
["2026-09-08T13:39:39.759422+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.759448+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.761873+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:39.861251+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:39:40.371220+00:00", "trade", 5.585, 900.0]
["2026-09-08T13:39:40.373631+00:00", "trade", 5.585, 800.0]
["2026-09-08T13:39:40.563915+00:00", "trade", 5.585, 40.0]
["2026-09-08T13:39:40.767597+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:39:40.923482+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:39:41.101476+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:39:42.543386+00:00", "trade", 5.5862, 3.0]
["2026-09-08T13:39:44.066444+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.066471+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.067020+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.067030+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.067497+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.071726+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.117161+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:39:44.117939+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.121773+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.122145+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.176728+00:00", "trade", 5.5827, 99.0]
["2026-09-08T13:39:44.437227+00:00", "trade", 5.585, 20.0]
["2026-09-08T13:39:44.503078+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:39:44.811490+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:39:44.811491+00:00", "trade", 5.58, 700.0]
["2026-09-08T13:39:44.811547+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811554+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811562+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811575+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811582+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811586+00:00", "trade", 5.58, 300.0]
["2026-09-08T13:39:44.811591+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811598+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811605+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811619+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811627+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811635+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811649+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811666+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811681+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811683+00:00", "trade", 5.58, 300.0]
["2026-09-08T13:39:44.811690+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811698+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811707+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811713+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811776+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811888+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811896+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:39:44.811918+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.811941+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.811950+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.811959+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.811969+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.811979+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.811989+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:39:44.811990+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.811991+00:00", "trade", 5.58, 1100.0]
["2026-09-08T13:39:44.811991+00:00", "trade", 5.58, 5.0]
["2026-09-08T13:39:44.811998+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.812001+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.812005+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.812013+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.812014+00:00", "trade", 5.58, 300.0]
["2026-09-08T13:39:44.812020+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:39:44.812025+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812029+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812035+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812043+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812050+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812060+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812232+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812269+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812299+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812322+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812337+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812668+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812676+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812844+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812868+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.812978+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.815850+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.815952+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.820334+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.838265+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.843187+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.843194+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:44.911513+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:45.035845+00:00", "trade", 5.575, 140.0]
["2026-09-08T13:39:45.035873+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:45.228433+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:39:45.610502+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:47.034166+00:00", "trade", 5.5799, 4.0]
["2026-09-08T13:39:47.870902+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:48.505790+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:48.506251+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:48.507699+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:48.525103+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:50.008516+00:00", "trade", 5.575, 34.0]
["2026-09-08T13:39:50.008860+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:50.008889+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:50.008978+00:00", "trade", 5.57, 9.0]
["2026-09-08T13:39:50.009271+00:00", "trade", 5.57, 104.0]
["2026-09-08T13:39:50.009476+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:50.009514+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:50.057687+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:50.197143+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:39:50.480230+00:00", "trade", 5.5738, 2.0]
["2026-09-08T13:39:50.480593+00:00", "trade", 5.5738, 1.0]
["2026-09-08T13:39:50.540107+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:39:50.540109+00:00", "trade", 5.575, 300.0]
["2026-09-08T13:39:50.540549+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:54.457709+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:55.172806+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:55.173278+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:57.286769+00:00", "trade", 5.5762, 4.0]
["2026-09-08T13:39:57.848097+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:39:58.965790+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:39:59.797262+00:00", "trade", 5.5765, 53.0]
["2026-09-08T13:39:59.797623+00:00", "trade", 5.5765, 1.0]
["2026-09-08T13:40:00.369737+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:00.416094+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:00.680976+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:00.681435+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:01.043215+00:00", "trade", 5.57, 11.0]
["2026-09-08T13:40:01.043713+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:01.043722+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:01.043790+00:00", "trade", 5.57, 11.0]
["2026-09-08T13:40:01.044313+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:01.044559+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:01.044563+00:00", "trade", 5.575, 16.0]
["2026-09-08T13:40:01.049860+00:00", "trade", 5.57, 11.0]
["2026-09-08T13:40:01.051383+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:40:01.051385+00:00", "trade", 5.57, 2700.0]
["2026-09-08T13:40:01.051386+00:00", "trade", 5.57, 2.0]
["2026-09-08T13:40:01.051386+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:01.051393+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:40:01.051435+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051441+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051448+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051454+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051461+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051467+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051475+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051481+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:40:01.051484+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:40:01.051484+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051495+00:00", "trade", 5.57, 5.0]
["2026-09-08T13:40:01.051495+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051502+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051508+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051515+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051522+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051529+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051535+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051543+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051555+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051569+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051583+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051590+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051596+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051611+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051618+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051643+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051650+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.051926+00:00", "trade", 5.57, 137.0]
["2026-09-08T13:40:01.051961+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.052168+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.052219+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.052914+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.055519+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.056570+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.081964+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.146350+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.151716+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.151942+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.195205+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.195232+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.195798+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.196183+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.275931+00:00", "trade", 5.565, 112.0]
["2026-09-08T13:40:01.372844+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.372866+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.372873+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.372902+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.372929+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.437086+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.542324+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:40:01.675570+00:00", "trade", 5.565, 3.0]
["2026-09-08T13:40:01.833425+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.834102+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:01.834128+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:02.051018+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:02.051025+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:02.051032+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:02.051061+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:02.310545+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:02.574495+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.022165+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.022188+00:00", "trade", 5.565, 59.0]
["2026-09-08T13:40:04.022191+00:00", "trade", 5.565, 25.0]
["2026-09-08T13:40:04.022200+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.022227+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.022248+00:00", "trade", 5.565, 300.0]
["2026-09-08T13:40:04.025476+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.025533+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.040965+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.722344+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.756746+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.757525+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:04.790796+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.041916+00:00", "trade", 5.56, 11.0]
["2026-09-08T13:40:05.042505+00:00", "trade", 5.56, 11.0]
["2026-09-08T13:40:05.044459+00:00", "trade", 5.56, 11.0]
["2026-09-08T13:40:05.502009+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:40:05.502051+00:00", "trade", 5.56, 1000.0]
["2026-09-08T13:40:05.502051+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502053+00:00", "trade", 5.56, 500.0]
["2026-09-08T13:40:05.502073+00:00", "trade", 5.56, 500.0]
["2026-09-08T13:40:05.502074+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:40:05.502088+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502095+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502101+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502108+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502114+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502120+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502127+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502133+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502148+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502155+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502161+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502168+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502175+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502182+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502195+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502292+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502325+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502331+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502339+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502345+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502352+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502360+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502364+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:40:05.502364+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:40:05.502366+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:40:05.502366+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502369+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:40:05.502373+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502379+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502424+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502444+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502451+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502489+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502491+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:40:05.502586+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502593+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:40:05.502616+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502625+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502635+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502641+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502647+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502653+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502659+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502665+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502674+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502681+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:40:05.502681+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502683+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:40:05.502683+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:40:05.502684+00:00", "trade", 5.56, 400.0]
["2026-09-08T13:40:05.502685+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502688+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502694+00:00", "trade", 5.56, 300.0]
["2026-09-08T13:40:05.502695+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502695+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502702+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502716+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502722+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502744+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:40:05.502770+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:40:05.502781+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.502842+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.502915+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.502923+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.502974+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.502997+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503021+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503294+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503315+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503342+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503348+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503355+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503362+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503384+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503404+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503422+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:05.503453+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:05.503453+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:40:05.503455+00:00", "trade", 5.55, 10.0]
["2026-09-08T13:40:05.503455+00:00", "trade", 5.55, 9.0]
["2026-09-08T13:40:05.503460+00:00", "trade", 5.55, 30.0]
["2026-09-08T13:40:05.503460+00:00", "trade", 5.55, 10.0]
["2026-09-08T13:40:05.503766+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503797+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503870+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.503958+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.504078+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:40:05.504481+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.504488+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.507093+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.510610+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.523566+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.535431+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.535437+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.626481+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.632424+00:00", "trade", 5.555, 5.0]
["2026-09-08T13:40:05.632490+00:00", "trade", 5.555, 5.0]
["2026-09-08T13:40:05.750875+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:05.750979+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:40:05.751182+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.751245+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.873775+00:00", "trade", 5.555, 17.0]
["2026-09-08T13:40:05.937863+00:00", "trade", 5.555, 45.0]
["2026-09-08T13:40:05.938506+00:00", "trade", 5.555, 126.0]
["2026-09-08T13:40:05.941424+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.941480+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.941488+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:05.941876+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:06.351636+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:40:06.502017+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:06.502024+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:06.527089+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:06.558102+00:00", "trade", 5.555, 33.0]
["2026-09-08T13:40:07.172314+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:40:07.172627+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:08.305256+00:00", "trade", 5.6148, 18.0]
["2026-09-08T13:40:10.065157+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.065184+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.065709+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.065900+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.066239+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.066602+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.067054+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.101090+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:10.301984+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:40:10.473275+00:00", "trade", 5.555, 190.0]
["2026-09-08T13:40:10.585939+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:10.705705+00:00", "trade", 5.555, 30.0]
["2026-09-08T13:40:10.808650+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:11.878579+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:12.749761+00:00", "trade", 5.555, 90.0]
["2026-09-08T13:40:13.740240+00:00", "trade", 5.55, 30.0]
["2026-09-08T13:40:13.740242+00:00", "trade", 5.55, 5.0]
["2026-09-08T13:40:13.740243+00:00", "trade", 5.55, 53.0]
["2026-09-08T13:40:13.740256+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:13.740293+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:13.740339+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:13.740465+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:13.741521+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:13.741741+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:13.766784+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:13.920447+00:00", "trade", 5.5538, 2000.0]
["2026-09-08T13:40:13.921213+00:00", "trade", 5.555, 11.0]
["2026-09-08T13:40:14.100951+00:00", "trade", 5.55, 11.0]
["2026-09-08T13:40:14.254037+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:40:14.357068+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:14.464439+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:14.501642+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:15.071048+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:15.623438+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:15.899918+00:00", "trade", 5.55, 9.0]
["2026-09-08T13:40:16.016085+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:16.016597+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:16.203494+00:00", "trade", 5.555, 67.0]
["2026-09-08T13:40:17.464888+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:17.465349+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:17.498619+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:18.492667+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:40:18.492737+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:18.493426+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:18.510935+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:18.510992+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:19.877568+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:40:19.887141+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:40:20.290056+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:20.381419+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:20.540898+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:21.014265+00:00", "trade", 5.555, 26.0]
["2026-09-08T13:40:21.014267+00:00", "trade", 5.555, 74.0]
["2026-09-08T13:40:21.014684+00:00", "trade", 5.555, 7.0]
["2026-09-08T13:40:21.037741+00:00", "trade", 5.55, 17900.0]
["2026-09-08T13:40:21.038165+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038166+00:00", "trade", 5.55, 78.0]
["2026-09-08T13:40:21.038209+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038217+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038362+00:00", "trade", 5.55, 4969.0]
["2026-09-08T13:40:21.038362+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038397+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038403+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038409+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038416+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038422+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038429+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038436+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038443+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038448+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:21.038451+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:40:21.038456+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:21.038456+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038463+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038469+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038482+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038489+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038496+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038502+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038509+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038516+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038522+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038530+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038544+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038558+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.038566+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038573+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038580+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038586+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038592+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038600+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038606+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038613+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038619+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038626+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038633+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038640+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038646+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038655+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038661+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038667+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038674+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038680+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038686+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038699+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038705+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038713+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038719+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038725+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038732+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038738+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038744+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038751+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038754+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:21.038756+00:00", "trade", 5.55, 67.0]
["2026-09-08T13:40:21.038757+00:00", "trade", 5.55, 655.0]
["2026-09-08T13:40:21.038757+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:21.038758+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.038935+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.039027+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.039183+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.039499+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.039628+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.039685+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.039999+00:00", "trade", 5.55, 1140.0]
["2026-09-08T13:40:21.040716+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.040730+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.040972+00:00", "trade", 5.545, 67.0]
["2026-09-08T13:40:21.041334+00:00", "trade", 5.55, 22960.0]
["2026-09-08T13:40:21.042879+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.043620+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.046694+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.074741+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.074754+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.081680+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.138625+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.138841+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.138852+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.152730+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.153568+00:00", "trade", 5.545, 59.0]
["2026-09-08T13:40:21.153568+00:00", "trade", 5.545, 41.0]
["2026-09-08T13:40:21.153597+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.153630+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.153636+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.153654+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.153984+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.157672+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.213011+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271765+00:00", "trade", 5.55, 24.0]
["2026-09-08T13:40:21.271797+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271804+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271825+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271829+00:00", "trade", 5.55, 224.0]
["2026-09-08T13:40:21.271830+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:21.271832+00:00", "trade", 5.55, 245.0]
["2026-09-08T13:40:21.271833+00:00", "trade", 5.55, 222.0]
["2026-09-08T13:40:21.271836+00:00", "trade", 5.55, 45.0]
["2026-09-08T13:40:21.271897+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271901+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.271903+00:00", "trade", 5.55, 236.0]
["2026-09-08T13:40:21.271903+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271904+00:00", "trade", 5.55, 48.0]
["2026-09-08T13:40:21.271910+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271917+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271924+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271931+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271945+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271951+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271958+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271964+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271978+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271984+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.271991+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272004+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272018+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272031+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272045+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272091+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272099+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272105+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272112+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272119+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272128+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272129+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272129+00:00", "trade", 5.55, 92.0]
["2026-09-08T13:40:21.272136+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272138+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272138+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:21.272145+00:00", "trade", 5.55, 52.0]
["2026-09-08T13:40:21.272152+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:21.272154+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272214+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272326+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272334+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272341+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272349+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272355+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272363+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272369+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272430+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272430+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:40:21.272431+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272432+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:40:21.272432+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272433+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272517+00:00", "trade", 5.55, 826.0]
["2026-09-08T13:40:21.272517+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272524+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:21.272577+00:00", "trade", 5.55, 174.0]
["2026-09-08T13:40:21.272586+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272590+00:00", "trade", 5.55, 600.0]
["2026-09-08T13:40:21.272596+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:21.272615+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:40:21.272648+00:00", "trade", 5.55, 950.0]
["2026-09-08T13:40:21.272649+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:40:21.272663+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:40:21.272670+00:00", "quote", 5.54, 5.56]
["2026-09-08T13:40:21.272680+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272687+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272693+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272700+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272707+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272713+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272720+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272727+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272734+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272741+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272755+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.272768+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.273039+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.273046+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.273184+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.273197+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.273624+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.274040+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.274089+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.274395+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.275063+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.275635+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.275988+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.280861+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.280883+00:00", "trade", 5.55, 628.0]
["2026-09-08T13:40:21.308781+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.316889+00:00", "trade", 5.55, 261.0]
["2026-09-08T13:40:21.317585+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.424788+00:00", "trade", 5.555, 4.0]
["2026-09-08T13:40:21.424832+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.424852+00:00", "trade", 5.555, 396.0]
["2026-09-08T13:40:21.613597+00:00", "trade", 5.555, 200.0]
["2026-09-08T13:40:21.614163+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:21.776932+00:00", "trade", 5.555, 4.0]
["2026-09-08T13:40:21.777924+00:00", "trade", 5.555, 1100.0]
["2026-09-08T13:40:21.784176+00:00", "trade", 5.555, 696.0]
["2026-09-08T13:40:21.854934+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:40:21.964664+00:00", "trade", 5.555, 280.0]
["2026-09-08T13:40:22.067631+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:22.073283+00:00", "trade", 5.555, 200.0]
["2026-09-08T13:40:22.073610+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:22.074640+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:22.175633+00:00", "trade", 5.555, 114.0]
["2026-09-08T13:40:22.176644+00:00", "trade", 5.555, 146.0]
["2026-09-08T13:40:22.279505+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:22.387217+00:00", "trade", 5.555, 40.0]
["2026-09-08T13:40:22.490302+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:22.533215+00:00", "trade", 5.555, 300.0]
["2026-09-08T13:40:22.993233+00:00", "trade", 5.555, 200.0]
["2026-09-08T13:40:23.326305+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:40:23.429424+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:40:23.980595+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:24.186251+00:00", "trade", 5.55, 51.0]
["2026-09-08T13:40:24.208665+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:40:25.187174+00:00", "trade", 5.55, 623.0]
["2026-09-08T13:40:25.187176+00:00", "trade", 5.55, 2.0]
["2026-09-08T13:40:25.187178+00:00", "trade", 5.55, 1100.0]
["2026-09-08T13:40:25.187179+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:40:25.187209+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187215+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187222+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187229+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187244+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187250+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187452+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:40:25.187453+00:00", "trade", 5.55, 570.0]
["2026-09-08T13:40:25.187465+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187480+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187487+00:00", "trade", 5.55, 400.0]
["2026-09-08T13:40:25.187487+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187500+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187506+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187511+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:25.187514+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187520+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187527+00:00", "trade", 5.55, 92.0]
["2026-09-08T13:40:25.187533+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187539+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187545+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187552+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187559+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187566+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187572+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187579+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187586+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187593+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187600+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187614+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187621+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187635+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187647+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187648+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187662+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187669+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187690+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187697+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187704+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187755+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187786+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187789+00:00", "trade", 5.55, 900.0]
["2026-09-08T13:40:25.187789+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:25.187791+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:25.187791+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:25.187811+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187838+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187917+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:40:25.187925+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:25.187936+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:25.187944+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:25.187952+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:25.187952+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:25.187953+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.187954+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:25.187959+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.187965+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.187972+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.187973+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.187977+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.187998+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188005+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188012+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188018+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188024+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188030+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188037+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188067+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188097+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188117+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188143+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188162+00:00", "trade", 5.55, 600.0]
["2026-09-08T13:40:25.188212+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188401+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188411+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188496+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.188577+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.189247+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.189358+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.189969+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.203598+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.224258+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.287484+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:25.573340+00:00", "trade", 5.545, 1.0]
["2026-09-08T13:40:26.187019+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.187026+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.187034+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.187041+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.280297+00:00", "trade", 5.545, 50.0]
["2026-09-08T13:40:26.282010+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.427550+00:00", "trade", 5.545, 2.0]
["2026-09-08T13:40:26.428732+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.596246+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.607040+00:00", "trade", 5.545, 23.0]
["2026-09-08T13:40:26.607446+00:00", "trade", 5.545, 100.0]
["2026-09-08T13:40:26.610155+00:00", "trade", 5.545, 167.0]
["2026-09-08T13:40:26.666530+00:00", "trade", 5.545, 50.0]
["2026-09-08T13:40:26.811604+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.812697+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.813355+00:00", "trade", 5.545, 10.0]
["2026-09-08T13:40:26.818910+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.922878+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:26.923966+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:27.306953+00:00", "trade", 5.5557, 10.0]
["2026-09-08T13:40:28.446247+00:00", "trade", 5.55, 12000.0]
["2026-09-08T13:40:28.512067+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:28.512095+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:28.693129+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:28.693150+00:00", "trade", 5.545, 126.0]
["2026-09-08T13:40:28.980699+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:28.981081+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:28.981169+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:28.981855+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:28.981879+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:29.026273+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:29.026644+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:29.632511+00:00", "trade", 5.545, 20.0]
["2026-09-08T13:40:29.633163+00:00", "trade", 5.545, 90.0]
["2026-09-08T13:40:29.633258+00:00", "trade", 5.545, 8.0]
["2026-09-08T13:40:30.168440+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:30.168466+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:30.171245+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:30.827650+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:30.828105+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.067997+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.068454+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.071970+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.576337+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.669805+00:00", "trade", 5.55, 7.0]
["2026-09-08T13:40:31.669867+00:00", "trade", 5.55, 943.0]
["2026-09-08T13:40:31.670404+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.670495+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.670590+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:31.670649+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.036801+00:00", "trade", 5.5479, 90.0]
["2026-09-08T13:40:36.039406+00:00", "trade", 5.545, 1.0]
["2026-09-08T13:40:36.363318+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:40:36.364010+00:00", "trade", 5.55, 730.0]
["2026-09-08T13:40:36.453457+00:00", "trade", 5.545, 80.0]
["2026-09-08T13:40:36.638242+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:40:36.638243+00:00", "trade", 5.55, 620.0]
["2026-09-08T13:40:36.638269+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638276+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638293+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638299+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638306+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638318+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:36.638320+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638322+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:36.638327+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638333+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638340+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638348+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638548+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638556+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638562+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638588+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:36.638621+00:00", "trade", 5.55, 500.0]
["2026-09-08T13:40:36.638631+00:00", "trade", 5.55, 121.0]
["2026-09-08T13:40:36.638651+00:00", "trade", 5.55, 900.0]
["2026-09-08T13:40:36.638651+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:36.638652+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:40:36.638653+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638661+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638668+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638676+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638682+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638689+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638698+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638704+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638722+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638754+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638818+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638849+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.638972+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:40:36.638972+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.639052+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:40:36.639055+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:40:36.639085+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.639099+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.639190+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.639292+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.639320+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:40:36.639340+00:00", "trade", 5.55, 4.0]
["2026-09-08T13:40:36.639347+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:40:36.639431+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.639911+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.640034+00:00", "trade", 5.555, 506.0]
["2026-09-08T13:40:36.640047+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.640295+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.640327+00:00", "trade", 5.555, 500.0]
["2026-09-08T13:40:36.643834+00:00", "trade", 5.555, 194.0]
["2026-09-08T13:40:36.644104+00:00", "trade", 5.555, 500.0]
["2026-09-08T13:40:36.652439+00:00", "trade", 5.55, 372.0]
["2026-09-08T13:40:36.667016+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.667370+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.678506+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.678512+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.738611+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.738642+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:36.792765+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:37.045039+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:40:37.543216+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:37.543248+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:37.638017+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:37.638025+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:37.979883+00:00", "trade", 5.5522, 1800.0]
["2026-09-08T13:40:38.024260+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:40.924107+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:40.924123+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:40.924144+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:40.925088+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.008883+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.062995+00:00", "trade", 5.555, 120.0]
["2026-09-08T13:40:41.064210+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.094511+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.102999+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.263799+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.266303+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.383623+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:41.598791+00:00", "trade", 5.6003, 23.0]
["2026-09-08T13:40:41.647599+00:00", "trade", 5.55, 6.0]
["2026-09-08T13:40:42.250390+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:40:42.250592+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:40:42.254290+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:40:42.255095+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:43.040557+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:44.612489+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338750+00:00", "trade", 5.55, 700.0]
["2026-09-08T13:40:45.338759+00:00", "trade", 5.55, 141.0]
["2026-09-08T13:40:45.338820+00:00", "trade", 5.55, 800.0]
["2026-09-08T13:40:45.338821+00:00", "trade", 5.55, 48.0]
["2026-09-08T13:40:45.338822+00:00", "trade", 5.55, 48.0]
["2026-09-08T13:40:45.338824+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338848+00:00", "trade", 5.55, 300.0]
["2026-09-08T13:40:45.338849+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:45.338853+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:45.338860+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338867+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338873+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338881+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338888+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338894+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338901+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338915+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338922+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338928+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338936+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338942+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338949+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338955+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338969+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338976+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338982+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338989+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.338996+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339002+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339009+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339029+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339036+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339121+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339128+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339135+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339141+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339148+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339154+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:40:45.339160+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339168+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339176+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339182+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339189+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339195+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339202+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339209+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339211+00:00", "trade", 5.555, 3.0]
["2026-09-08T13:40:45.339216+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339222+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339228+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:40:45.339230+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339237+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339240+00:00", "trade", 5.55, 900.0]
["2026-09-08T13:40:45.339242+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:45.339242+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:40:45.339242+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339244+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339250+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339257+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339263+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339270+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:40:45.339270+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339277+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:40:45.339281+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339283+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339289+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339296+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339303+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339314+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339355+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339554+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.339760+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.343513+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.343963+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.343991+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.344017+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.344901+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.347096+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.376722+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.376749+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.376756+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.376762+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.438841+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.486170+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:45.532121+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.338017+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.338024+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.338056+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.339017+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.339025+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.339035+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.427884+00:00", "trade", 5.545, 1.0]
["2026-09-08T13:40:46.428762+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.428788+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.428856+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.428899+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:46.429161+00:00", "trade", 5.545, 140.0]
["2026-09-08T13:40:46.517115+00:00", "trade", 5.545, 50.0]
["2026-09-08T13:40:49.211569+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:49.537319+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:49.538553+00:00", "trade", 5.545, 4.0]
["2026-09-08T13:40:49.561160+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:50.541820+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:50.542975+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:50.543011+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:50.543066+00:00", "trade", 5.545, 52.0]
["2026-09-08T13:40:50.543640+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:50.543762+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:50.921214+00:00", "trade", 5.5462, 10.0]
["2026-09-08T13:40:51.082060+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:51.644872+00:00", "trade", 5.5498, 5.0]
["2026-09-08T13:40:53.485333+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:53.485399+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:53.485494+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:53.709353+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:54.703722+00:00", "trade", 5.545, 1.0]
["2026-09-08T13:40:54.778700+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:54.779061+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:54.894700+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:55.557286+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:56.619526+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.153734+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.290058+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.290084+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.290110+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.290620+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.290722+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.291159+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.291619+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:57.330626+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:58.046410+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:58.046754+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:58.054306+00:00", "trade", 5.545, 3.0]
["2026-09-08T13:40:59.037927+00:00", "trade", 5.542, 50.0]
["2026-09-08T13:40:59.857083+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:40:59.930441+00:00", "trade", 5.545, 34.0]
["2026-09-08T13:41:00.619980+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:01.024281+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:01.024674+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:01.692181+00:00", "trade", 5.5508, 17.0]
["2026-09-08T13:41:02.492115+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:02.513351+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:02.952530+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:03.006263+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:03.024419+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:03.024446+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:03.024981+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:03.024992+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:03.080166+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:03.831314+00:00", "trade", 5.5474, 2.0]
["2026-09-08T13:41:04.019423+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.031027+00:00", "trade", 5.545, 16.0]
["2026-09-08T13:41:04.150646+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.150666+00:00", "trade", 5.55, 22.0]
["2026-09-08T13:41:04.150674+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.150684+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.150685+00:00", "trade", 5.55, 13.0]
["2026-09-08T13:41:04.150704+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.150716+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.151033+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.151118+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.151127+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.151351+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.161383+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.816594+00:00", "trade", 5.55, 7.0]
["2026-09-08T13:41:04.816658+00:00", "trade", 5.55, 943.0]
["2026-09-08T13:41:04.817202+00:00", "trade", 5.55, 950.0]
["2026-09-08T13:41:04.818255+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.818710+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:04.947334+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:06.165091+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:06.272847+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:06.839773+00:00", "trade", 5.54, 16.0]
["2026-09-08T13:41:07.302448+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:07.327858+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:07.345774+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:08.056239+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:08.565874+00:00", "trade", 5.5499, 12.0]
["2026-09-08T13:41:08.586228+00:00", "trade", 5.5499, 1.0]
["2026-09-08T13:41:08.614047+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:08.614097+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:08.614502+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:08.662634+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:09.010872+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:09.436724+00:00", "trade", 5.55, 20.0]
["2026-09-08T13:41:10.120071+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.120540+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.212446+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.364474+00:00", "trade", 5.55, 1.0]
["2026-09-08T13:41:10.413955+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.989864+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990685+00:00", "trade", 5.55, 78.0]
["2026-09-08T13:41:10.990686+00:00", "trade", 5.55, 50.0]
["2026-09-08T13:41:10.990687+00:00", "trade", 5.55, 33.0]
["2026-09-08T13:41:10.990721+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990729+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990736+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990743+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990756+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990762+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990763+00:00", "trade", 5.55, 110.0]
["2026-09-08T13:41:10.990767+00:00", "trade", 5.55, 140.0]
["2026-09-08T13:41:10.990769+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990775+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990782+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990788+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990793+00:00", "trade", 5.55, 120.0]
["2026-09-08T13:41:10.990793+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:41:10.990794+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990801+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990815+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990822+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990838+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990845+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990852+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990858+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990873+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990886+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990898+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990992+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.990999+00:00", "quote", 5.54, 5.55]
["2026-09-08T13:41:10.991007+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991015+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991022+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991029+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991035+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991043+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991050+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991057+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991063+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991071+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991078+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991084+00:00", "quote", 5.55, 5.55]
["2026-09-08T13:41:10.991089+00:00", "trade", 5.55, 1300.0]
["2026-09-08T13:41:10.991090+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991091+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:41:10.991091+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991097+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991104+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991110+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991118+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991126+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991135+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991162+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991269+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991276+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991283+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991300+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991307+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991325+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991339+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991390+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.991716+00:00", "trade", 5.555, 55.0]
["2026-09-08T13:41:10.992427+00:00", "trade", 5.555, 277.0]
["2026-09-08T13:41:10.994799+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.995617+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.996078+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:10.999006+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.002130+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.003266+00:00", "trade", 5.55, 66.0]
["2026-09-08T13:41:11.004218+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.019397+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.037281+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.037289+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.037308+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.037315+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.067342+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.090933+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.145498+00:00", "trade", 5.555, 240.0]
["2026-09-08T13:41:11.990019+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.990027+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.990033+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:11.990041+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:12.088002+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:12.399327+00:00", "trade", 5.6045, 4.0]
["2026-09-08T13:41:12.827303+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:12.942160+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:41:13.998548+00:00", "trade", 5.555, 13.0]
["2026-09-08T13:41:14.250893+00:00", "trade", 5.5586, 1.0]
["2026-09-08T13:41:16.327509+00:00", "trade", 5.555, 16.0]
["2026-09-08T13:41:16.328140+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:16.567743+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:41:16.567809+00:00", "trade", 5.56, 279.0]
["2026-09-08T13:41:16.568026+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:16.568520+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:16.568585+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:18.024360+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:18.932326+00:00", "trade", 5.555, 445.0]
["2026-09-08T13:41:18.933453+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:19.140627+00:00", "trade", 5.555, 15.0]
["2026-09-08T13:41:20.106819+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:20.106872+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:20.119694+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:20.120618+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:20.120695+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:20.133499+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:20.359437+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:21.214929+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:21.325745+00:00", "trade", 5.555, 66.0]
["2026-09-08T13:41:22.156666+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:22.156895+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:22.157185+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:22.777702+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:24.167701+00:00", "trade", 5.5595, 30.0]
["2026-09-08T13:41:24.327781+00:00", "trade", 5.555, 12.0]
["2026-09-08T13:41:24.418665+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:24.418719+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:24.418778+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:24.419032+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:24.419452+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:24.419974+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:24.429474+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.415350+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.415579+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.415834+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.415937+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.416095+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.486594+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.535628+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.698562+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:26.698611+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:27.121366+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:27.313635+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:27.399706+00:00", "trade", 5.555, 3.0]
["2026-09-08T13:41:27.625804+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:27.703213+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:27.809309+00:00", "trade", 5.56, 7.0]
["2026-09-08T13:41:27.810125+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:27.989049+00:00", "trade", 5.555, 14.0]
["2026-09-08T13:41:27.992403+00:00", "trade", 5.56, 128.0]
["2026-09-08T13:41:28.772381+00:00", "trade", 5.56, 500.0]
["2026-09-08T13:41:28.772382+00:00", "trade", 5.56, 30.0]
["2026-09-08T13:41:28.772384+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:41:28.772401+00:00", "trade", 5.56, 9.0]
["2026-09-08T13:41:28.772417+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772423+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772431+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772437+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772444+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772450+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772456+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772463+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772470+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772477+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772484+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772490+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:41:28.772497+00:00", "trade", 5.56, 5.0]
["2026-09-08T13:41:28.772497+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772502+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:41:28.772504+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772518+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772524+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772530+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772536+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772543+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772550+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772556+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772566+00:00", "trade", 5.56, 900.0]
["2026-09-08T13:41:28.772567+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772571+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:41:28.772731+00:00", "quote", 5.55, 5.57]
["2026-09-08T13:41:28.772755+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772804+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772822+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772855+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772862+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772868+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772875+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772920+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772927+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772946+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.772969+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.773156+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.773280+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.773975+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.775335+00:00", "trade", 5.56, 3.0]
["2026-09-08T13:41:28.777422+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.787968+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.787994+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.806915+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.806927+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.806962+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.812712+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.812738+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.813240+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:28.872648+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:29.074950+00:00", "trade", 5.565, 20.0]
["2026-09-08T13:41:29.582084+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:29.772017+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:29.772024+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:29.772047+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:33.155031+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:33.170605+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:33.171109+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:33.171527+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:33.179353+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:33.263270+00:00", "trade", 5.565, 2.0]
["2026-09-08T13:41:33.513674+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:33.858354+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:34.087235+00:00", "trade", 5.5662, 2.0]
["2026-09-08T13:41:36.142409+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.142510+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.142594+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.142654+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.143005+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.143042+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.143176+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.143201+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.143763+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.144059+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.559615+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.562051+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.562231+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:36.895020+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:37.113870+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:37.113919+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:37.217239+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:37.522718+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:37.522851+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:37.550028+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:38.429735+00:00", "trade", 5.565, 2.0]
["2026-09-08T13:41:38.497696+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:41:38.497746+00:00", "trade", 5.565, 400.0]
["2026-09-08T13:41:38.671709+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:38.672170+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:38.765564+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.348080+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.348681+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.349562+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.349590+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.349601+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.349998+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.350050+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.350127+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.350690+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:41.351085+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:42.135244+00:00", "trade", 5.5623, 4.0]
["2026-09-08T13:41:43.145774+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:43.146200+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:43.358756+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:44.520933+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:44.538745+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.193630+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.195015+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.287735+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.287782+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.288277+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.552959+00:00", "trade", 5.5699, 11.0]
["2026-09-08T13:41:45.606647+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.607185+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.607577+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.607687+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.609488+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.630088+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:45.719518+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:46.045247+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:46.724479+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:46.724506+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.026421+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.026433+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.026755+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.026807+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.027383+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.027432+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.027832+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:47.991004+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:48.585246+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:48.786065+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.021698+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.121259+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.389061+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.389089+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.389717+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.643370+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.643412+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.643429+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.643450+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.643453+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:41:49.645772+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.652758+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.652785+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.653278+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.653788+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.656376+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.662649+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.662739+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:49.665600+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:41:49.665664+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:41:49.666377+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:41:49.666672+00:00", "trade", 5.565, 4.0]
["2026-09-08T13:41:49.671909+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:50.206072+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:41:50.206074+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:41:50.206159+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:41:50.215214+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:41:50.215216+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:41:50.217303+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:50.217331+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:50.344129+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:41:50.397050+00:00", "trade", 5.5632, 99.0]
["2026-09-08T13:41:50.520490+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:50.529289+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:50.615253+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:41:50.615314+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:41:50.615374+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:41:50.615432+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:41:50.616012+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:50.900842+00:00", "trade", 5.5662, 1.0]
["2026-09-08T13:41:51.084668+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:41:51.154649+00:00", "trade", 5.5629, 99.0]
["2026-09-08T13:41:52.416224+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:52.416252+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:52.416372+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:52.472367+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:41:52.534728+00:00", "trade", 5.565, 99.0]
["2026-09-08T13:41:52.535435+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:53.228402+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:41:53.295032+00:00", "trade", 5.5625, 99.0]
["2026-09-08T13:41:55.382182+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:41:55.382604+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:55.537976+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:41:55.592829+00:00", "trade", 5.5627, 99.0]
["2026-09-08T13:41:57.933355+00:00", "trade", 5.565, 12.0]
["2026-09-08T13:41:57.985714+00:00", "trade", 5.565, 2.0]
["2026-09-08T13:41:57.989811+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:57.989836+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:57.990054+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:57.990565+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:57.992541+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:57.992938+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:57.992944+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:57.992958+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:58.060233+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:58.096137+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:58.427285+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:58.832991+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:58.846433+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:59.103379+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:59.163884+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:59.522145+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:59.525640+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:59.711428+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:59.870016+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:41:59.886171+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:00.405022+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:00.505378+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:01.404386+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:01.526729+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:01.526756+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:01.529472+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:01.536573+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:01.703368+00:00", "trade", 5.5561, 12.0]
["2026-09-08T13:42:04.157819+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:04.159871+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:04.367127+00:00", "trade", 5.5647, 2.0]
["2026-09-08T13:42:04.369508+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:42:04.963536+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:04.963730+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:05.250379+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:05.800219+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:06.535380+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:06.801386+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:06.803025+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:06.803088+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:06.804089+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:06.822171+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:07.570399+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:07.632873+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:08.803220+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:08.918147+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:09.037945+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:09.039676+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:09.040130+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:09.051978+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:12.071158+00:00", "trade", 5.565, 500.0]
["2026-09-08T13:42:12.822417+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:12.907067+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:13.655446+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:13.655473+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:13.656083+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:13.679470+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:42:13.679532+00:00", "trade", 5.565, 3.0]
["2026-09-08T13:42:13.682351+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:13.682377+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:13.725691+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:13.961006+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:14.430333+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:14.430371+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:14.661976+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:14.736907+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:14.736981+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:14.742104+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:15.026670+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:15.377541+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:15.377568+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:16.153284+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:17.624422+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:17.624449+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:18.490737+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:18.845427+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:18.845926+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:18.874958+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:19.843860+00:00", "trade", 5.565, 50.0]
["2026-09-08T13:42:19.875493+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:19.875518+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:19.905806+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:19.906739+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:20.029410+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:20.243598+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:20.527929+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:20.527993+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:20.535857+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:21.702876+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:23.040023+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:42:24.018188+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:24.018247+00:00", "trade", 5.56, 198.0]
["2026-09-08T13:42:24.080252+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:24.334428+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:25.748477+00:00", "trade", 5.5623, 737.0]
["2026-09-08T13:42:26.083215+00:00", "trade", 5.568, 1.0]
["2026-09-08T13:42:26.270974+00:00", "trade", 5.565, 2.0]
["2026-09-08T13:42:30.043379+00:00", "trade", 5.56, 50.0]
["2026-09-08T13:42:30.043441+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:30.044531+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:30.088815+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:30.136241+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:42:30.195374+00:00", "trade", 5.5632, 99.0]
["2026-09-08T13:42:31.022697+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:31.023032+00:00", "trade", 5.56, 154.0]
["2026-09-08T13:42:31.023041+00:00", "trade", 5.56, 126.0]
["2026-09-08T13:42:31.023059+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023091+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023278+00:00", "trade", 5.56, 296.0]
["2026-09-08T13:42:31.023320+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023327+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023340+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023350+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023364+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023371+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023419+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:31.023423+00:00", "trade", 5.56, 25.0]
["2026-09-08T13:42:31.023424+00:00", "trade", 5.56, 129.0]
["2026-09-08T13:42:31.023428+00:00", "trade", 5.56, 54.0]
["2026-09-08T13:42:31.023773+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.023803+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.024648+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.036780+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:42:31.050490+00:00", "trade", 5.56, 280.0]
["2026-09-08T13:42:31.066533+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:42:31.134942+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:42:31.210524+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.278193+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:42:31.344949+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.347937+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.349242+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:31.380027+00:00", "trade", 5.565, 10.0]
["2026-09-08T13:42:32.136722+00:00", "trade", 5.56, 200.0]
["2026-09-08T13:42:32.136724+00:00", "trade", 5.56, 91.0]
["2026-09-08T13:42:32.136752+00:00", "trade", 5.56, 9.0]
["2026-09-08T13:42:32.136753+00:00", "trade", 5.56, 25.0]
["2026-09-08T13:42:32.136754+00:00", "trade", 5.56, 600.0]
["2026-09-08T13:42:32.136775+00:00", "trade", 5.56, 32.0]
["2026-09-08T13:42:32.136856+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.136870+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.136877+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.136897+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.136904+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.136911+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137007+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137023+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137036+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137045+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137046+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:32.137060+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137067+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137111+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137175+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:42:32.137230+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137251+00:00", "trade", 5.56, 168.0]
["2026-09-08T13:42:32.137258+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137280+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137293+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137301+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137308+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137319+00:00", "trade", 5.56, 141.0]
["2026-09-08T13:42:32.137321+00:00", "trade", 5.56, 29.0]
["2026-09-08T13:42:32.137321+00:00", "trade", 5.56, 76.0]
["2026-09-08T13:42:32.137322+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137331+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137338+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137345+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137351+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137358+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137367+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137373+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137388+00:00", "trade", 5.56, 95.0]
["2026-09-08T13:42:32.137388+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137393+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:32.137403+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137404+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137406+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:42:32.137411+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:42:32.137418+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:42:32.137425+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:42:32.137431+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:42:32.137437+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:42:32.137442+00:00", "trade", 5.56, 5.0]
["2026-09-08T13:42:32.137444+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:42:32.137446+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:32.137446+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:42:32.137447+00:00", "trade", 5.56, 192.0]
["2026-09-08T13:42:32.137449+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:42:32.137449+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137451+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137454+00:00", "trade", 5.56, 400.0]
["2026-09-08T13:42:32.137458+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137464+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137471+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137477+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137554+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137562+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137568+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137651+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137665+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137756+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137874+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.137953+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.138016+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.138033+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.138176+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.138269+00:00", "trade", 5.56, 249.0]
["2026-09-08T13:42:32.138309+00:00", "trade", 5.56, 149.0]
["2026-09-08T13:42:32.138720+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.139345+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.139390+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.139970+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.140707+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:42:32.140717+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:42:32.140722+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:42:32.140740+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.140745+00:00", "trade", 5.55, 181.0]
["2026-09-08T13:42:32.140771+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.140795+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:42:32.140796+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.140805+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.140835+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.140998+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141012+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141034+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141035+00:00", "trade", 5.55, 200.0]
["2026-09-08T13:42:32.141042+00:00", "trade", 5.55, 100.0]
["2026-09-08T13:42:32.141043+00:00", "trade", 5.55, 108.0]
["2026-09-08T13:42:32.141127+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141149+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141179+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141366+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141373+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141413+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141458+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.141928+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.142694+00:00", "trade", 5.5699, 15.0]
["2026-09-08T13:42:32.171898+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.176670+00:00", "trade", 5.55, 11.0]
["2026-09-08T13:42:32.201749+00:00", "trade", 5.555, 60.0]
["2026-09-08T13:42:32.202281+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.203961+00:00", "trade", 5.555, 39.0]
["2026-09-08T13:42:32.251679+00:00", "trade", 5.555, 150.0]
["2026-09-08T13:42:32.254562+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:32.367485+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:42:32.475388+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:42:32.585405+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:42:33.137054+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:34.330251+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:35.079623+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:35.081266+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:35.633741+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:36.400403+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:37.509029+00:00", "trade", 5.5505, 1.0]
["2026-09-08T13:42:38.143551+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.143571+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.143578+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.143970+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.146847+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.147542+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.673678+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.673779+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.673865+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.674116+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.674130+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.674345+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.674602+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:38.675022+00:00", "trade", 5.555, 320.0]
["2026-09-08T13:42:38.676257+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:39.133637+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:42:39.165597+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:42:39.345295+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:39.345349+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:39.414571+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.589157+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.589595+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.589743+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.589922+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.590311+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.591998+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.660992+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.661653+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:40.662992+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:41.014154+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:42:41.226542+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:41.511348+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:41.532405+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:42:41.913689+00:00", "trade", 5.555, 5.0]
["2026-09-08T13:42:41.916185+00:00", "trade", 5.555, 27.0]
["2026-09-08T13:42:41.924804+00:00", "trade", 5.555, 95.0]
["2026-09-08T13:42:42.129967+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:42:42.534116+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:42.591370+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:42.683960+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:42.684806+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:42.686062+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:42.686110+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:42.686593+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:42:42.690210+00:00", "trade", 5.559, 1.0]
["2026-09-08T13:42:42.771174+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:42.771691+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.024268+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.180218+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.180281+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.180306+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.180314+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.180320+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.180831+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.217907+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.221888+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.700165+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:43.702326+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.048574+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.048976+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.118897+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.119749+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.119927+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.120902+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.121070+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:44.147187+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.189488+00:00", "trade", 5.555, 3000.0]
["2026-09-08T13:42:45.816085+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.816096+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.816365+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.816751+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.817035+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.835613+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.854872+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:45.854898+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.322900+00:00", "trade", 5.555, 60.0]
["2026-09-08T13:42:46.322939+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.322945+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.424039+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.424064+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.424097+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.424612+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.424641+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.425236+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.425260+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.428224+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.600662+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:46.600694+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.234499+00:00", "trade", 5.56, 3.0]
["2026-09-08T13:42:48.234525+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.234538+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.234557+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.234799+00:00", "trade", 5.56, 47.0]
["2026-09-08T13:42:48.234805+00:00", "trade", 5.56, 47.0]
["2026-09-08T13:42:48.234821+00:00", "trade", 5.56, 47.0]
["2026-09-08T13:42:48.235032+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.235530+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.266843+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.553558+00:00", "trade", 5.555, 50.0]
["2026-09-08T13:42:48.572353+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.572382+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.590429+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:48.590490+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:49.518044+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:49.518549+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:50.483734+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:50.894029+00:00", "trade", 5.5599, 300.0]
["2026-09-08T13:42:50.894648+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:50.897782+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:51.110065+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:42:51.110528+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:51.110988+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:51.128444+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:52.520953+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:42:52.520982+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:52.521698+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:52.538577+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:53.124020+00:00", "trade", 5.555, 5.0]
["2026-09-08T13:42:53.231423+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:42:53.231456+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:53.231483+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:53.231492+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:53.232164+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:53.428071+00:00", "trade", 5.555, 60.0]
["2026-09-08T13:42:53.995520+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:54.017070+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:54.017098+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:54.070143+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:42:54.076444+00:00", "trade", 5.555, 19.0]
["2026-09-08T13:42:54.155996+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:55.163372+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:55.190878+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:56.098820+00:00", "trade", 5.555, 16.0]
["2026-09-08T13:42:56.099167+00:00", "trade", 5.555, 16.0]
["2026-09-08T13:42:56.099170+00:00", "trade", 5.555, 16.0]
["2026-09-08T13:42:56.322111+00:00", "trade", 5.555, 88.0]
["2026-09-08T13:42:56.324923+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:56.893267+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:56.893350+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:56.905154+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:57.226153+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:57.502846+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:57.502875+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:57.810444+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:58.033349+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:58.036770+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:58.089720+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:58.092396+00:00", "trade", 5.5502, 600.0]
["2026-09-08T13:42:58.207210+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:42:59.030860+00:00", "trade", 5.5577, 1.0]
["2026-09-08T13:42:59.159814+00:00", "trade", 5.555, 40.0]
["2026-09-08T13:43:00.238539+00:00", "trade", 5.555, 90.0]
["2026-09-08T13:43:01.714740+00:00", "trade", 5.5574, 10.0]
["2026-09-08T13:43:01.963136+00:00", "trade", 5.555, 5.0]
["2026-09-08T13:43:03.118322+00:00", "trade", 5.555, 30.0]
["2026-09-08T13:43:03.242593+00:00", "trade", 5.555, 150.0]
["2026-09-08T13:43:03.244162+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:03.298766+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:43:03.495242+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:43:03.689200+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:43:04.156465+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:04.582749+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:04.583205+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:04.637961+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:05.233820+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:06.980848+00:00", "trade", 5.5564, 23.0]
["2026-09-08T13:43:07.371398+00:00", "trade", 5.555, 380.0]
["2026-09-08T13:43:07.526725+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:07.527238+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:07.541178+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:07.541856+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:07.672400+00:00", "trade", 5.56, 3000.0]
["2026-09-08T13:43:07.672453+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:07.797284+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:07.797999+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:07.816917+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:08.024199+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:09.004776+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:09.004802+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:09.013205+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:09.013234+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:12.145951+00:00", "trade", 5.5562, 6.0]
["2026-09-08T13:43:13.869377+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:13.869830+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:14.032660+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:14.034843+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:14.339618+00:00", "trade", 5.555, 500.0]
["2026-09-08T13:43:14.339620+00:00", "trade", 5.555, 500.0]
["2026-09-08T13:43:14.679406+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:14.774768+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:15.389527+00:00", "trade", 5.5575, 9.0]
["2026-09-08T13:43:15.511884+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:15.549717+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:15.869145+00:00", "trade", 5.5595, 10.0]
["2026-09-08T13:43:16.045017+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.050642+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.058856+00:00", "trade", 5.5508, 7000.0]
["2026-09-08T13:43:16.096333+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.096785+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.173697+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.486635+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.503770+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.503796+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.530495+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.872011+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.886640+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:16.939287+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:17.004001+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:17.241564+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:17.259380+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:17.837850+00:00", "trade", 5.56, 40.0]
["2026-09-08T13:43:17.856380+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:17.870340+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:17.933008+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:17.984414+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.447579+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.579896+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.582810+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.714146+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.726433+00:00", "trade", 5.555, 50.0]
["2026-09-08T13:43:18.769617+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.770116+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.784455+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:18.965189+00:00", "trade", 5.555, 178.0]
["2026-09-08T13:43:19.033334+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:19.216864+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:19.401284+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:19.445226+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:19.613193+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:19.616190+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:19.981231+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:20.104302+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:20.104807+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:20.118880+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:20.134067+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:20.165704+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:20.356989+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:20.917780+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:43:21.119220+00:00", "trade", 5.555, 300.0]
["2026-09-08T13:43:21.130431+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:43:21.237403+00:00", "trade", 5.555, 200.0]
["2026-09-08T13:43:21.238274+00:00", "trade", 5.555, 40.0]
["2026-09-08T13:43:21.341055+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:43:21.459199+00:00", "trade", 5.555, 20.0]
["2026-09-08T13:43:21.533285+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:21.562020+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:43:21.669312+00:00", "trade", 5.555, 10.0]
["2026-09-08T13:43:22.485262+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:22.590918+00:00", "trade", 5.555, 99.0]
["2026-09-08T13:43:22.915820+00:00", "trade", 5.555, 100.0]
["2026-09-08T13:43:23.941242+00:00", "trade", 5.5577, 1.0]
["2026-09-08T13:43:23.970894+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:23.970946+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:23.971270+00:00", "trade", 5.55, 10.0]
["2026-09-08T13:43:23.971327+00:00", "trade", 5.555, 66.0]
["2026-09-08T13:43:23.971401+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:23.971588+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:23.972075+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:23.972548+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:23.973006+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:23.981527+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:24.043041+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:24.043805+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:24.046329+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:24.057103+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:24.072643+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:24.092238+00:00", "trade", 5.5524, 99.0]
["2026-09-08T13:43:27.604124+00:00", "trade", 5.5523, 270.0]
["2026-09-08T13:43:27.605748+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:27.618568+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:28.429626+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:28.538526+00:00", "trade", 5.5522, 99.0]
["2026-09-08T13:43:28.915908+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:28.915932+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:29.051107+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:29.057321+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:29.207036+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:29.260317+00:00", "trade", 5.5521, 99.0]
["2026-09-08T13:43:29.577406+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:29.577866+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:29.578053+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:29.578102+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:29.618508+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:30.010724+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:30.067791+00:00", "trade", 5.5532, 99.0]
["2026-09-08T13:43:30.143630+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:30.866459+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:31.082113+00:00", "trade", 5.5562, 39.0]
["2026-09-08T13:43:31.083242+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:31.532390+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:31.639992+00:00", "trade", 5.5533, 99.0]
["2026-09-08T13:43:31.740339+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:31.856805+00:00", "trade", 5.5529, 369.0]
["2026-09-08T13:43:31.857168+00:00", "trade", 5.5529, 1.0]
["2026-09-08T13:43:32.150007+00:00", "trade", 5.5539, 10.0]
["2026-09-08T13:43:32.333534+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:32.411081+00:00", "trade", 5.5502, 99.0]
["2026-09-08T13:43:32.466802+00:00", "trade", 5.5562, 2.0]
["2026-09-08T13:43:32.489117+00:00", "trade", 5.5562, 1.0]
["2026-09-08T13:43:33.033058+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:33.033479+00:00", "trade", 5.555, 475.0]
["2026-09-08T13:43:33.034848+00:00", "trade", 5.555, 475.0]
["2026-09-08T13:43:33.035613+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:33.042093+00:00", "trade", 5.555, 160.0]
["2026-09-08T13:43:33.042829+00:00", "trade", 5.555, 315.0]
["2026-09-08T13:43:33.043829+00:00", "trade", 5.555, 185.0]
["2026-09-08T13:43:33.045650+00:00", "trade", 5.555, 290.0]
["2026-09-08T13:43:33.072855+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:33.116266+00:00", "trade", 5.55, 99.0]
["2026-09-08T13:43:33.182397+00:00", "trade", 5.5532, 99.0]
["2026-09-08T13:43:33.753326+00:00", "trade", 5.56, 52.0]
["2026-09-08T13:43:33.753338+00:00", "trade", 5.555, 22.0]
["2026-09-08T13:43:33.816813+00:00", "trade", 5.5523, 12.0]
["2026-09-08T13:43:33.852331+00:00", "trade", 5.56, 74.0]
["2026-09-08T13:43:33.873032+00:00", "trade", 5.56, 11.0]
["2026-09-08T13:43:33.873947+00:00", "trade", 5.56, 7.0]
["2026-09-08T13:43:33.874005+00:00", "trade", 5.56, 11.0]
["2026-09-08T13:43:33.874062+00:00", "trade", 5.56, 932.0]
["2026-09-08T13:43:33.874723+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:33.874825+00:00", "trade", 5.56, 3.0]
["2026-09-08T13:43:33.874883+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:43:33.874938+00:00", "trade", 5.56, 935.0]
["2026-09-08T13:43:33.875412+00:00", "trade", 5.56, 173.0]
["2026-09-08T13:43:33.876256+00:00", "trade", 5.56, 346.0]
["2026-09-08T13:43:34.834999+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:43:35.055601+00:00", "trade", 5.555, 1.0]
["2026-09-08T13:43:35.081466+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:43:35.082046+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:43:35.094041+00:00", "trade", 5.56, 28.0]
["2026-09-08T13:43:35.097122+00:00", "trade", 5.56, 22.0]
["2026-09-08T13:43:35.102191+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:43:35.120890+00:00", "trade", 5.56, 46.0]
["2026-09-08T13:43:35.120892+00:00", "trade", 5.56, 1.0]
["2026-09-08T13:43:35.120895+00:00", "trade", 5.56, 600.0]
["2026-09-08T13:43:35.120895+00:00", "trade", 5.56, 380.0]
["2026-09-08T13:43:35.120898+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:43:35.120911+00:00", "trade", 5.56, 47.0]
["2026-09-08T13:43:35.120911+00:00", "trade", 5.56, 77.0]
["2026-09-08T13:43:35.120934+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120942+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120949+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120956+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120965+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120972+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120979+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120988+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.120995+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121002+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121012+00:00", "trade", 5.56, 5.0]
["2026-09-08T13:43:35.121015+00:00", "trade", 5.56, 3909.0]
["2026-09-08T13:43:35.121015+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121016+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:43:35.121024+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121037+00:00", "trade", 5.56, 5091.0]
["2026-09-08T13:43:35.121038+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121039+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121047+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121063+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121070+00:00", "quote", 5.55, 5.56]
["2026-09-08T13:43:35.121085+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121187+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121195+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121202+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121209+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121216+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121223+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121230+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121237+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121244+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121252+00:00", "quote", 5.56, 5.56]
["2026-09-08T13:43:35.121256+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:43:35.121257+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:43:35.121258+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121268+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121288+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121320+00:00", "trade", 5.56, 11000.0]
["2026-09-08T13:43:35.121332+00:00", "trade", 5.565, 6.0]
["2026-09-08T13:43:35.121340+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121347+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121361+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121446+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121454+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121471+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121503+00:00", "trade", 5.565, 6.0]
["2026-09-08T13:43:35.121578+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121700+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121721+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121735+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121787+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.121802+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.122011+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.122239+00:00", "trade", 5.565, 6.0]
["2026-09-08T13:43:35.122352+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.122738+00:00", "trade", 5.565, 6.0]
["2026-09-08T13:43:35.122807+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.122819+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.122869+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.123007+00:00", "trade", 5.565, 2.0]
["2026-09-08T13:43:35.123127+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.123294+00:00", "trade", 5.56, 1966.0]
["2026-09-08T13:43:35.123449+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.125067+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.125202+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.126025+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.126545+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.126596+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.127965+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.134682+00:00", "trade", 5.565, 290.0]
["2026-09-08T13:43:35.153806+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.159814+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.221266+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.221667+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.560863+00:00", "trade", 5.565, 500.0]
["2026-09-08T13:43:35.561746+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:43:35.618740+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.621763+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.664653+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:35.925079+00:00", "trade", 5.565, 70.0]
["2026-09-08T13:43:36.120016+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:36.121016+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:36.165033+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:36.165453+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:36.165726+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:37.047179+00:00", "trade", 5.565, 2.0]
["2026-09-08T13:43:37.057581+00:00", "trade", 5.565, 11.0]
["2026-09-08T13:43:37.066631+00:00", "trade", 5.565, 36.0]
["2026-09-08T13:43:37.540300+00:00", "trade", 5.5561, 21.0]
["2026-09-08T13:43:37.939595+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:37.939621+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:37.947663+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:40.891087+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:40.891185+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:40.891886+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:40.892340+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:40.939624+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:41.216943+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:41.217076+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:41.217642+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:41.218771+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:41.218822+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:41.221724+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:41.248284+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:42.692792+00:00", "trade", 5.5638, 2.0]
["2026-09-08T13:43:43.081264+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:43.391953+00:00", "trade", 5.565, 26.0]
["2026-09-08T13:43:43.394381+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:43:43.476533+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:44.127573+00:00", "trade", 5.565, 3.0]
["2026-09-08T13:43:44.127635+00:00", "trade", 5.565, 472.0]
["2026-09-08T13:43:44.128304+00:00", "trade", 5.565, 475.0]
["2026-09-08T13:43:44.188057+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:44.188459+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:44.669318+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.220060+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.220066+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.220091+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.220186+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.220904+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.221001+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.223775+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.457631+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:43:45.457659+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.458640+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.538136+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:45.985833+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:43:46.363330+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:46.363365+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:46.363379+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:46.420972+00:00", "trade", 5.565, 830.0]
["2026-09-08T13:43:46.857501+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:46.857893+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:46.858222+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:47.718279+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:47.718302+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:48.391006+00:00", "trade", 5.565, 123.0]
["2026-09-08T13:43:49.341462+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:43:49.341526+00:00", "trade", 5.56, 100.0]
["2026-09-08T13:43:50.947549+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:43:51.582579+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:51.582613+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:51.583087+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:52.740401+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:53.152623+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:53.445279+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:54.359824+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:54.359875+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:54.360521+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:54.360868+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:54.360918+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:55.008012+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:55.178435+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:43:55.231584+00:00", "trade", 5.5633, 99.0]
["2026-09-08T13:43:55.373106+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:55.676890+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:56.146011+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:43:56.147519+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:56.821370+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:56.821396+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:57.031287+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:57.033478+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:57.392881+00:00", "trade", 5.56, 15.0]
["2026-09-08T13:43:57.393303+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:57.532862+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:43:57.668835+00:00", "trade", 5.5629, 99.0]
["2026-09-08T13:43:58.324650+00:00", "trade", 5.56, 99.0]
["2026-09-08T13:43:58.386632+00:00", "trade", 5.5629, 99.0]
["2026-09-08T13:43:58.463923+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:58.879032+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:58.879707+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:58.879741+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.419873+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.446245+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.456232+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.690419+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.721534+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.735870+00:00", "trade", 5.56, 50.0]
["2026-09-08T13:43:59.736196+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.736219+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.923148+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:43:59.923390+00:00", "trade", 5.56, 50.0]
["2026-09-08T13:43:59.923716+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.058294+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.067782+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.375205+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.707293+00:00", "trade", 5.56, 50.0]
["2026-09-08T13:44:00.707357+00:00", "trade", 5.56, 12.0]
["2026-09-08T13:44:00.707648+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.792328+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.792339+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.792346+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.792350+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:44:00.792855+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:00.877777+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:01.725824+00:00", "trade", 5.558, 10.0]
["2026-09-08T13:44:03.371190+00:00", "trade", 5.56, 5.0]
["2026-09-08T13:44:03.371192+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:04.979390+00:00", "trade", 5.56, 10.0]
["2026-09-08T13:44:07.669305+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:08.121798+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:08.553690+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:08.965858+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:10.266046+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:10.886815+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:11.191626+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:11.225870+00:00", "trade", 5.565, 353.0]
["2026-09-08T13:44:11.225934+00:00", "trade", 5.565, 7.0]
["2026-09-08T13:44:11.226637+00:00", "trade", 5.565, 3.0]
["2026-09-08T13:44:11.227473+00:00", "trade", 5.565, 24.0]
["2026-09-08T13:44:11.227506+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:11.227533+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:11.228057+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:12.160338+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:12.532820+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:12.766964+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:13.526684+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:13.745253+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.278897+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.811391+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.835455+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.835930+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.836409+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.838629+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.842249+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.842307+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.842835+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.843022+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:14.843480+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:15.852829+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.463477+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.475300+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.475328+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.475855+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.475981+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.478210+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.489615+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.697898+00:00", "trade", 5.5581, 3.0]
["2026-09-08T13:44:16.841708+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:16.876429+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:17.147288+00:00", "trade", 5.565, 10.0]
["2026-09-08T13:44:17.379697+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:17.385809+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:17.949430+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:44:17.956540+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:44:18.029001+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.029069+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.907571+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.907604+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.907634+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.907650+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.908236+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.908243+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.908249+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.908744+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.909196+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.910328+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:18.921219+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.632424+00:00", "trade", 5.565, 4.0]
["2026-09-08T13:44:20.645958+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.645986+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.715782+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.805204+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.830559+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.830615+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.830628+00:00", "trade", 5.565, 82.0]
["2026-09-08T13:44:20.830653+00:00", "trade", 5.57, 12.0]
["2026-09-08T13:44:20.830655+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.831120+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.831157+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.831438+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.832877+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:20.868775+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.265566+00:00", "trade", 5.57, 20.0]
["2026-09-08T13:44:21.266064+00:00", "trade", 5.57, 20.0]
["2026-09-08T13:44:21.577984+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.578178+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.578265+00:00", "trade", 5.57, 15.0]
["2026-09-08T13:44:21.578322+00:00", "trade", 5.57, 9.0]
["2026-09-08T13:44:21.578553+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.578872+00:00", "trade", 5.57, 7.0]
["2026-09-08T13:44:21.592265+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:44:21.592266+00:00", "trade", 5.57, 28.0]
["2026-09-08T13:44:21.592316+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592322+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592336+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592344+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592350+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592356+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592363+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592369+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592376+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592382+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592390+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:44:21.592399+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592406+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592413+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592420+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592427+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592433+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592439+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592446+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592453+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592466+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592479+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592485+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592492+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592556+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592756+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592764+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592824+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:44:21.592841+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:44:21.592841+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.593183+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.593342+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.594276+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.595890+00:00", "trade", 5.57, 11.0]
["2026-09-08T13:44:21.597292+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.623225+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.623232+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.692341+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:21.866180+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:22.019468+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:44:22.024268+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:22.024294+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:22.316558+00:00", "trade", 5.575, 2.0]
["2026-09-08T13:44:22.316594+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:22.317133+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:22.521475+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:44:22.592017+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:23.057896+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:23.057982+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:23.058468+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:23.062473+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:23.151189+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:44:23.865265+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:24.189045+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:25.030519+00:00", "trade", 5.57, 310.0]
["2026-09-08T13:44:25.031490+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:25.041757+00:00", "trade", 5.575, 194.0]
["2026-09-08T13:44:25.476036+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:25.642411+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:27.188971+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:27.277959+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:44:27.771688+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:27.772143+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:27.814694+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:28.377764+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:28.715219+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:44:28.747428+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:28.748483+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:28.814980+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:29.287974+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:44:29.288430+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:29.288471+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:29.288576+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:29.294172+00:00", "trade", 5.58, 1800.0]
["2026-09-08T13:44:29.741146+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:29.742797+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011507+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:44:31.011569+00:00", "trade", 5.58, 30.0]
["2026-09-08T13:44:31.011570+00:00", "trade", 5.58, 7.0]
["2026-09-08T13:44:31.011589+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011594+00:00", "trade", 5.58, 12.0]
["2026-09-08T13:44:31.011596+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011603+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011615+00:00", "trade", 5.58, 9.0]
["2026-09-08T13:44:31.011617+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011630+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011637+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011643+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011649+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011663+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011670+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011871+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011881+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:44:31.011888+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011896+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011902+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011909+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011915+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011921+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011934+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011941+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011948+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011954+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:44:31.011984+00:00", "trade", 5.58, 227.0]
["2026-09-08T13:44:31.011985+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.012048+00:00", "trade", 5.58, 73.0]
["2026-09-08T13:44:31.012100+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.012432+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.012559+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.014321+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.014350+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.017015+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.021961+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.045271+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.086888+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.086917+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.271295+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.271702+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.501287+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.580770+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.858100+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.866228+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:31.911230+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.046209+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.046755+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.062182+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.199955+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.416353+00:00", "trade", 5.5825, 50.0]
["2026-09-08T13:44:32.520088+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.520352+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.521639+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.524239+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:32.530292+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:34.253502+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:44:34.333352+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:34.334057+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:34.340491+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:34.343107+00:00", "trade", 5.585, 13.0]
["2026-09-08T13:44:36.239188+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:36.239570+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:36.770329+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:44:37.147210+00:00", "trade", 5.585, 6.0]
["2026-09-08T13:44:37.153394+00:00", "trade", 5.5714, 41.0]
["2026-09-08T13:44:38.620506+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:39.257115+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:39.582726+00:00", "trade", 5.585, 50.0]
["2026-09-08T13:44:40.236772+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:40.341213+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:40.362264+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:40.765224+00:00", "trade", 5.585, 8000.0]
["2026-09-08T13:44:41.091880+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.092140+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.092166+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.092196+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.092202+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.092694+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.093729+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:44:41.515672+00:00", "trade", 5.585, 11.0]
["2026-09-08T13:44:41.546357+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.547032+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.547059+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.547717+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:41.631539+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:44:42.090564+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:42.090898+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:42.094440+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:42.094891+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:42.286868+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:42.287330+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:42.445504+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:44.310622+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:45.850167+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:45.852491+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:46.085887+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:46.115172+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:46.821502+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:47.021021+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:48.425954+00:00", "trade", 5.585, 4.0]
["2026-09-08T13:44:48.685669+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:48.735230+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:49.587682+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:49.674206+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:50.781000+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:50.781279+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:51.060893+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:51.060900+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:51.850222+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:52.067976+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:52.532964+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:52.850834+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:52.872323+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:53.282773+00:00", "trade", 5.5877, 1.0]
["2026-09-08T13:44:53.391394+00:00", "trade", 5.5559, 14.0]
["2026-09-08T13:44:54.067869+00:00", "trade", 5.5838, 2.0]
["2026-09-08T13:44:54.428491+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.429018+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.678436+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:44:54.678482+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.678509+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.679224+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.679231+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.679285+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.679706+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.718789+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:54.719247+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.000640+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.088214+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.530413+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.530476+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.530503+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.534015+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.536307+00:00", "trade", 5.585, 23.0]
["2026-09-08T13:44:55.536337+00:00", "trade", 5.585, 12.0]
["2026-09-08T13:44:55.536642+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:44:55.536701+00:00", "trade", 5.585, 12.0]
["2026-09-08T13:44:55.538121+00:00", "trade", 5.585, 167.0]
["2026-09-08T13:44:55.865538+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.949039+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:55.949074+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:56.863524+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:57.078363+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:57.147450+00:00", "trade", 5.585, 8.0]
["2026-09-08T13:44:57.455787+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:57.460174+00:00", "trade", 5.585, 2300.0]
["2026-09-08T13:44:57.463583+00:00", "trade", 5.585, 2700.0]
["2026-09-08T13:44:57.892454+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:57.892695+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:57.892746+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:57.893371+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:59.345508+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:59.345977+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:44:59.399903+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:00.001685+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:00.059005+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:00.141827+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.179543+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.179549+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.179583+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.180080+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.183023+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.317119+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.850004+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:01.850061+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:02.528201+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:02.789980+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:45:04.909729+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:04.910443+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:04.910903+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:04.933973+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:04.984276+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:04.999812+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:05.000045+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:05.000648+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:05.001509+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:05.762631+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:07.484367+00:00", "trade", 5.585, 4626.0]
["2026-09-08T13:45:07.485378+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:45:07.486726+00:00", "trade", 5.59, 50.0]
["2026-09-08T13:45:07.522994+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:07.523018+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:45:07.524041+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:07.524327+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:07.524721+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:07.525598+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:07.566803+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:07.876133+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:08.043367+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:08.043880+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:08.044339+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:08.355350+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:08.422884+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:08.533483+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:09.160139+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:09.375825+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:10.161807+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:10.267518+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:10.964270+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:10.964738+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:11.079062+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:11.582656+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:11.886851+00:00", "trade", 5.59, 16.0]
["2026-09-08T13:45:11.886908+00:00", "trade", 5.59, 934.0]
["2026-09-08T13:45:11.887474+00:00", "trade", 5.59, 216.0]
["2026-09-08T13:45:11.887697+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:11.887964+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:11.903924+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.212941+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.212942+00:00", "trade", 5.59, 40.0]
["2026-09-08T13:45:12.212942+00:00", "trade", 5.59, 169.0]
["2026-09-08T13:45:12.212964+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.212972+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.212979+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.212995+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213002+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213008+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213015+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213022+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213029+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213043+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213050+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213056+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213063+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213077+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213084+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213091+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213099+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213109+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:45:12.213118+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213124+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:45:12.213126+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:12.213134+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:12.213140+00:00", "trade", 5.59, 150.0]
["2026-09-08T13:45:12.213141+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213142+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213151+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213158+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213164+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213171+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213180+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213188+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213195+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213204+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213213+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213220+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213228+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213236+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213245+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213601+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213630+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213637+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213659+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213683+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213725+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.213739+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.214028+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.214083+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.214260+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.214554+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.215569+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.216195+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.217009+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.232804+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.249555+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.249582+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.249612+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.468501+00:00", "trade", 5.6, 56.0]
["2026-09-08T13:45:12.468522+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.469014+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.469830+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.471302+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.491374+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:45:12.500881+00:00", "trade", 5.6, 20.0]
["2026-09-08T13:45:12.514445+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:45:12.895764+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.895792+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.896229+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.896576+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.896600+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.897219+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.897337+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.897676+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.959889+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.960041+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.960567+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.961035+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:12.961046+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.212017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.213020+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.213027+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.263082+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.263109+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.265732+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.354832+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.354858+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.397489+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:13.738812+00:00", "trade", 5.595, 2.0]
["2026-09-08T13:45:13.743843+00:00", "trade", 5.5854, 20.0]
["2026-09-08T13:45:14.828937+00:00", "trade", 5.5962, 2.0]
["2026-09-08T13:45:15.800169+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.011389+00:00", "trade", 5.595, 257.0]
["2026-09-08T13:45:16.134696+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:45:16.370833+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371361+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371373+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371426+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371441+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371468+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371809+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371845+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371889+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.371982+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.398853+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.400885+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.486468+00:00", "trade", 5.6, 30.0]
["2026-09-08T13:45:16.486471+00:00", "trade", 5.6, 19.0]
["2026-09-08T13:45:16.486496+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.486503+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.486522+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.486536+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.486956+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.487032+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.487051+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.487144+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.487220+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.493135+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.493381+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.493406+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.523782+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:45:16.524230+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.549664+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.549690+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:45:16.550076+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.550095+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.550136+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.567040+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.567437+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.567445+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.965473+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.965957+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.965983+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:16.966670+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:17.501449+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:17.501877+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.011663+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.011675+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.136639+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:45:18.137149+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.137155+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.193690+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:45:18.193758+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:45:18.193758+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:45:18.193836+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.193863+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:45:18.194080+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:45:18.194139+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:45:18.194414+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.194416+00:00", "trade", 5.605, 28.0]
["2026-09-08T13:45:18.194475+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:45:18.194506+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.194531+00:00", "trade", 5.605, 14.0]
["2026-09-08T13:45:18.194796+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:45:18.195179+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.201704+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:45:18.214164+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:45:18.215094+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:45:18.221654+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.236670+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:45:18.236709+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380542+00:00", "trade", 5.6, 251.0]
["2026-09-08T13:45:18.380544+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380567+00:00", "trade", 5.6, 449.0]
["2026-09-08T13:45:18.380569+00:00", "trade", 5.6, 372.0]
["2026-09-08T13:45:18.380584+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380825+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:45:18.380828+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:45:18.380832+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380870+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380922+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380944+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380956+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.380987+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:18.381056+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:45:18.381129+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381133+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381171+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381178+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381186+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381333+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381368+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381437+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381444+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.381593+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.382822+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.382835+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.383518+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.383548+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.383685+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.385035+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.388641+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.439750+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.480624+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:45:18.480750+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.563073+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.580153+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.580180+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.706616+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.778940+00:00", "trade", 5.595, 200.0]
["2026-09-08T13:45:18.779104+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:18.779552+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.181070+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:19.181100+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.181459+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.181498+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.181525+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.181549+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.181917+00:00", "trade", 5.595, 15.0]
["2026-09-08T13:45:19.182165+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.182265+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.182482+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.260306+00:00", "trade", 5.5974, 3.0]
["2026-09-08T13:45:19.260669+00:00", "trade", 5.5974, 1.0]
["2026-09-08T13:45:19.276288+00:00", "trade", 5.595, 80.0]
["2026-09-08T13:45:19.276672+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:19.380017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.428245+00:00", "trade", 5.5977, 201.0]
["2026-09-08T13:45:19.429045+00:00", "trade", 5.5977, 1.0]
["2026-09-08T13:45:19.447492+00:00", "trade", 5.5582, 16.0]
["2026-09-08T13:45:19.541950+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.542400+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.583345+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:19.585537+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:19.758904+00:00", "trade", 5.595, 710.0]
["2026-09-08T13:45:20.223691+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:20.932342+00:00", "trade", 5.595, 200.0]
["2026-09-08T13:45:21.022838+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.087392+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.190243+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.190808+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.190975+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:21.197796+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.197823+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.253334+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.725560+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.740657+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.740684+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:21.746350+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:22.289026+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:22.349295+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:22.495841+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.024321+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.024348+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.025067+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.025301+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.025751+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.116101+00:00", "trade", 5.5901, 534.0]
["2026-09-08T13:45:23.116574+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.528734+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:23.888927+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:24.796892+00:00", "trade", 5.5982, 200.0]
["2026-09-08T13:45:25.963654+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:26.157220+00:00", "trade", 5.5937, 4000.0]
["2026-09-08T13:45:26.267677+00:00", "trade", 5.5962, 3.0]
["2026-09-08T13:45:26.268038+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:45:26.416925+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:26.417023+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:26.417939+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.065817+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.065844+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.103005+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.103036+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.199902+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.200686+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.201220+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.201684+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.201731+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.202154+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.389479+00:00", "trade", 5.595, 200.0]
["2026-09-08T13:45:27.390167+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.390622+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:27.449499+00:00", "trade", 5.595, 65.0]
["2026-09-08T13:45:28.545821+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:28.574654+00:00", "trade", 5.595, 16.0]
["2026-09-08T13:45:28.575795+00:00", "trade", 5.59, 53.0]
["2026-09-08T13:45:28.576595+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:28.576673+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:28.708104+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:28.708132+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:28.766546+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.577915+00:00", "trade", 5.595, 48.0]
["2026-09-08T13:45:29.769333+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.769358+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.769744+00:00", "quote", 5.59, 5.61]
["2026-09-08T13:45:29.769810+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:29.769878+00:00", "trade", 5.605, 8.0]
["2026-09-08T13:45:29.770117+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:45:29.770119+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:45:29.770262+00:00", "trade", 5.605, 7.0]
["2026-09-08T13:45:29.770325+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:45:29.770409+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770474+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.770475+00:00", "trade", 5.6, 51.0]
["2026-09-08T13:45:29.770476+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:45:29.770479+00:00", "trade", 5.6, 26.0]
["2026-09-08T13:45:29.770482+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770530+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770543+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770550+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770557+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770563+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770569+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770576+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770598+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770606+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770635+00:00", "trade", 5.6, 51.0]
["2026-09-08T13:45:29.770642+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:45:29.770644+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770669+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770709+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770772+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770811+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770815+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770853+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770916+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770931+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770938+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770951+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.770958+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:45:29.771039+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:45:29.771039+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.771054+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:45:29.771081+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.771098+00:00", "trade", 5.6, 8.0]
["2026-09-08T13:45:29.771123+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.771138+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.771145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.771152+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.771398+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.771534+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.772108+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:45:29.774726+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.775497+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.798691+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.871232+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.871238+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:29.971424+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:30.422775+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:30.422806+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:30.525785+00:00", "trade", 5.595, 8.0]
["2026-09-08T13:45:30.770017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:31.125086+00:00", "trade", 5.5936, 83.0]
["2026-09-08T13:45:31.125449+00:00", "trade", 5.5936, 1.0]
["2026-09-08T13:45:32.805718+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:45:32.806248+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:33.067879+00:00", "trade", 5.595, 50.0]
["2026-09-08T13:45:33.340847+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:45:33.340974+00:00", "trade", 5.59, 150.0]
["2026-09-08T13:45:35.846403+00:00", "trade", 5.5938, 10.0]
["2026-09-08T13:45:36.576228+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:36.863656+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:45:37.644350+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:39.092291+00:00", "trade", 5.5966, 330.0]
["2026-09-08T13:45:39.531368+00:00", "trade", 5.595, 200.0]
["2026-09-08T13:45:41.101583+00:00", "trade", 5.595, 20.0]
["2026-09-08T13:45:41.475529+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:45:41.475548+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.475639+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.475647+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.475662+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.475668+00:00", "trade", 5.6, 6.0]
["2026-09-08T13:45:41.475676+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:45:41.475676+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.475737+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.475857+00:00", "trade", 5.6, 24.0]
["2026-09-08T13:45:41.476085+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.476109+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.476130+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.476570+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:41.496217+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:42.930586+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:43.024215+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:43.857453+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:45:43.886009+00:00", "trade", 5.5963, 143.0]
["2026-09-08T13:45:43.909942+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:43.913800+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:44.024165+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:44.081188+00:00", "trade", 5.5961, 880.0]
["2026-09-08T13:45:44.085768+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:44.091910+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:44.281825+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:46.239002+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:46.239062+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:46.453269+00:00", "trade", 5.5963, 20.0]
["2026-09-08T13:45:46.457726+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:46.458185+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:46.528013+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:47.570658+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:45:47.574492+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:53.575393+00:00", "trade", 5.5938, 1.0]
["2026-09-08T13:45:54.569964+00:00", "trade", 5.59, 6.0]
["2026-09-08T13:45:54.571464+00:00", "trade", 5.59, 25.0]
["2026-09-08T13:45:54.571521+00:00", "trade", 5.59, 15.0]
["2026-09-08T13:45:54.966134+00:00", "trade", 5.59, 18400.0]
["2026-09-08T13:45:55.361379+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:45:55.361379+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:45:55.361380+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:45:55.361381+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:45:55.361405+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361412+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361419+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361425+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361433+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361439+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361453+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361459+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361466+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361472+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361479+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361640+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361647+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361654+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361661+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361668+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361675+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361677+00:00", "trade", 5.59, 2.0]
["2026-09-08T13:45:55.361680+00:00", "trade", 5.59, 20.0]
["2026-09-08T13:45:55.361681+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361686+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:45:55.361688+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361699+00:00", "trade", 5.59, 300.0]
["2026-09-08T13:45:55.361717+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361757+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361806+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361816+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361925+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361933+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361939+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361946+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361953+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361961+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361967+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:45:55.361973+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.361980+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.361987+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.361993+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362000+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362006+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362013+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362020+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362027+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362029+00:00", "trade", 5.59, 600.0]
["2026-09-08T13:45:55.362030+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:45:55.362030+00:00", "trade", 5.59, 34.0]
["2026-09-08T13:45:55.362034+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362041+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362048+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362055+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362062+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362069+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:45:55.362080+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:45:55.362116+00:00", "trade", 5.59, 687.0]
["2026-09-08T13:45:55.362118+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362174+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362237+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362263+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362490+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362707+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362740+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362820+00:00", "trade", 5.59, 1200.0]
["2026-09-08T13:45:55.362820+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.362977+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.363028+00:00", "trade", 5.585, 126.0]
["2026-09-08T13:45:55.363034+00:00", "trade", 5.59, 65.0]
["2026-09-08T13:45:55.363035+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:45:55.363039+00:00", "trade", 5.59, 9.0]
["2026-09-08T13:45:55.363259+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:45:55.363363+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.363457+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.363470+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.363477+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.364601+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.364749+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.364771+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.364772+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:45:55.364778+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.364806+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.364823+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.364951+00:00", "trade", 5.59, 28.0]
["2026-09-08T13:45:55.364952+00:00", "trade", 5.59, 72.0]
["2026-09-08T13:45:55.364958+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.365073+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.365445+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.365509+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.365533+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.366456+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.366463+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.373759+00:00", "trade", 5.59, 11.0]
["2026-09-08T13:45:55.381216+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.393355+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.416035+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:45:55.416394+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:45:55.418153+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:45:55.462692+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.471721+00:00", "trade", 5.585, 120.0]
["2026-09-08T13:45:55.471776+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.472301+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:55.478926+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:45:56.008162+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:56.127690+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:56.127777+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:56.361519+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:56.361991+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:56.535321+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:56.535347+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:56.968069+00:00", "trade", 5.585, 190.0]
["2026-09-08T13:45:57.078213+00:00", "trade", 5.585, 190.0]
["2026-09-08T13:45:57.896730+00:00", "trade", 5.5723, 361.0]
["2026-09-08T13:45:58.311871+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.312719+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.313156+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.313519+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.313699+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.314472+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.314495+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.315971+00:00", "trade", 5.585, 28.0]
["2026-09-08T13:45:58.316028+00:00", "trade", 5.585, 17.0]
["2026-09-08T13:45:58.316087+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.317840+00:00", "trade", 5.585, 123.0]
["2026-09-08T13:45:58.439521+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.449977+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:58.527837+00:00", "trade", 5.5716, 22.0]
["2026-09-08T13:45:58.654872+00:00", "trade", 5.585, 59.0]
["2026-09-08T13:45:58.717572+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:45:59.453372+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:00.454077+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:46:01.857730+00:00", "trade", 5.5868, 2.0]
["2026-09-08T13:46:02.048278+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:02.049758+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:02.053063+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:02.099761+00:00", "trade", 5.585, 180.0]
["2026-09-08T13:46:02.102285+00:00", "trade", 5.585, 260.0]
["2026-09-08T13:46:03.024273+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:05.267402+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:06.537674+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:06.720420+00:00", "trade", 5.585, 40.0]
["2026-09-08T13:46:08.024302+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:08.807841+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:08.901388+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:08.992998+00:00", "trade", 5.5838, 3.0]
["2026-09-08T13:46:09.017629+00:00", "trade", 5.585, 12.0]
["2026-09-08T13:46:09.496408+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:09.565553+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:10.316991+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:11.622226+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:11.729677+00:00", "trade", 5.585, 17.0]
["2026-09-08T13:46:11.752420+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:46:12.798216+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:12.821786+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:14.543488+00:00", "trade", 5.585, 93.0]
["2026-09-08T13:46:15.864006+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.285024+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.768389+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.768439+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.769328+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.771023+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.772441+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.778356+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:16.969928+00:00", "trade", 5.59, 300.0]
["2026-09-08T13:46:17.087291+00:00", "trade", 5.59, 2.0]
["2026-09-08T13:46:17.088084+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862604+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:46:18.862605+00:00", "trade", 5.59, 260.0]
["2026-09-08T13:46:18.862606+00:00", "trade", 5.59, 1000.0]
["2026-09-08T13:46:18.862608+00:00", "trade", 5.59, 51.0]
["2026-09-08T13:46:18.862611+00:00", "trade", 5.59, 51.0]
["2026-09-08T13:46:18.862611+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862652+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862659+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862665+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862671+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862677+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862684+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862690+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862697+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862711+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862715+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:18.862718+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862724+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862731+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862738+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862751+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862765+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862773+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:18.862779+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862786+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862793+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862800+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:46:18.862800+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862802+00:00", "trade", 5.59, 700.0]
["2026-09-08T13:46:18.862802+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:46:18.862802+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862806+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862813+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862819+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862825+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862832+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862839+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862845+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862853+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:18.862998+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.863137+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.863181+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.863189+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.863196+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.863226+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.863449+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.865757+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:46:18.865781+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.871224+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.873178+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.873197+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.873223+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.893243+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:18.924063+00:00", "trade", 5.595, 500.0]
["2026-09-08T13:46:19.156216+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:19.402028+00:00", "trade", 5.595, 6.0]
["2026-09-08T13:46:19.862017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:20.038431+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:20.038517+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:20.299413+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:20.403340+00:00", "trade", 5.595, 125.0]
["2026-09-08T13:46:20.403537+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:46:20.403800+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:46:23.105336+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.105797+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.106273+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.140516+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605385+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:46:23.605386+00:00", "trade", 5.59, 228.0]
["2026-09-08T13:46:23.605387+00:00", "trade", 5.59, 400.0]
["2026-09-08T13:46:23.605389+00:00", "trade", 5.59, 500.0]
["2026-09-08T13:46:23.605392+00:00", "trade", 5.59, 50.0]
["2026-09-08T13:46:23.605434+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605440+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605447+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605450+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:46:23.605454+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605455+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:46:23.605457+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:23.605460+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605461+00:00", "trade", 5.59, 280.0]
["2026-09-08T13:46:23.605465+00:00", "trade", 5.59, 50.0]
["2026-09-08T13:46:23.605465+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:46:23.605476+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605483+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605489+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605496+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605509+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605516+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605529+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605535+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605542+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605549+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605556+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605562+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605577+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605591+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605603+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605607+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605615+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605621+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605627+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605635+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605672+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605679+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605700+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605743+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605751+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605758+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:23.605764+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605772+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605779+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:46:23.605779+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605785+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605792+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605799+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605806+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605814+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605821+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605829+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605836+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605842+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:23.605843+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605850+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:23.605852+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605853+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:46:23.605853+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:46:23.605853+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:23.605853+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:23.605856+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605862+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605869+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605875+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605896+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605901+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605928+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605942+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.605962+00:00", "trade", 5.595, 2.0]
["2026-09-08T13:46:23.605962+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606000+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606020+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606024+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606032+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606071+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606097+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606103+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606110+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606139+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:23.606140+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606155+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606180+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606357+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606368+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606402+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.606736+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.607061+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.607739+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.608277+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.608291+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.608714+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.634430+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.635814+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.636523+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.636973+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.688407+00:00", "trade", 5.58, 7.0]
["2026-09-08T13:46:23.690956+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.690981+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.705419+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:23.859446+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:46:24.001687+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:24.052911+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:24.106041+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:24.109161+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:24.109259+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:46:24.111371+00:00", "trade", 5.59, 28.0]
["2026-09-08T13:46:24.150499+00:00", "trade", 5.59, 11.0]
["2026-09-08T13:46:24.196930+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:25.136016+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:25.136072+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:25.201841+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:25.260080+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:26.090617+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:26.969775+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.327760+00:00", "trade", 5.59, 93.0]
["2026-09-08T13:46:27.327854+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.327882+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.327892+00:00", "trade", 5.59, 104.0]
["2026-09-08T13:46:27.327893+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.328223+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.328231+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.328240+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.328249+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.328263+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.328350+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.328507+00:00", "trade", 5.59, 96.0]
["2026-09-08T13:46:27.328531+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.331525+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.331534+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.331979+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.336482+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.431563+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:46:27.615739+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.616265+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:27.618737+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:28.771619+00:00", "trade", 5.59, 11.0]
["2026-09-08T13:46:29.047612+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.047618+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.048071+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462415+00:00", "trade", 5.59, 164.0]
["2026-09-08T13:46:29.462416+00:00", "trade", 5.59, 1000.0]
["2026-09-08T13:46:29.462483+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462489+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462503+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462510+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:29.462510+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462517+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462524+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462690+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462722+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462729+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462736+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:46:29.462753+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462761+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462769+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462775+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462782+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462788+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462795+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462803+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462810+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462817+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462824+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462825+00:00", "trade", 5.59, 600.0]
["2026-09-08T13:46:29.462826+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:46:29.462831+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:46:29.462836+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.462838+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.462946+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.462969+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463037+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463057+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463108+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463162+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463205+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463221+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463247+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463340+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463404+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463536+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.463774+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.464016+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.464146+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.464477+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.465301+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.466299+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.503241+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:29.810759+00:00", "trade", 5.595, 70.0]
["2026-09-08T13:46:29.854936+00:00", "trade", 5.595, 30.0]
["2026-09-08T13:46:29.855418+00:00", "trade", 5.595, 40.0]
["2026-09-08T13:46:30.097947+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:30.357721+00:00", "trade", 5.5901, 200.0]
["2026-09-08T13:46:31.914925+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:33.379142+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:46:33.379912+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:33.379955+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:33.379965+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:33.380523+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:33.380959+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:33.908580+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:33.932866+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:46:33.972285+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:34.045186+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:34.801231+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:46:34.801624+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:35.636134+00:00", "trade", 5.595, 50.0]
["2026-09-08T13:46:35.636136+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:46:35.637817+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:35.637843+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:35.638367+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:35.638508+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:35.638965+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:35.665774+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.044776+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.119760+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:46:36.119815+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:36.120386+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:46:36.120592+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.120622+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.120705+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.121048+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.122377+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:46:36.124389+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:46:36.147229+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.147958+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:46:36.157700+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.162451+00:00", "trade", 5.6, 12.0]
["2026-09-08T13:46:36.163219+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.196377+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.196422+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.307549+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:46:36.330864+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.331334+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.347342+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:36.363598+00:00", "trade", 5.6, 25.0]
["2026-09-08T13:46:37.259350+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:37.259435+00:00", "trade", 5.6, 25.0]
["2026-09-08T13:46:37.261356+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:46:37.481235+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:38.484723+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:38.485118+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:38.485652+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:38.485669+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:38.486121+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:39.682081+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:39.812832+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:40.447982+00:00", "trade", 5.5937, 371.0]
["2026-09-08T13:46:40.448354+00:00", "trade", 5.5937, 1.0]
["2026-09-08T13:46:40.449141+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:40.449197+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:40.452295+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:40.758560+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:41.297247+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:44.056320+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:44.380214+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380281+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:46:44.380282+00:00", "trade", 5.6, 51.0]
["2026-09-08T13:46:44.380341+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380348+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380356+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380362+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380376+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380382+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380388+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380394+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380401+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380408+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380421+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380582+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380589+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380596+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380609+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380620+00:00", "trade", 5.6, 2.0]
["2026-09-08T13:46:44.380623+00:00", "trade", 5.6, 5.0]
["2026-09-08T13:46:44.380630+00:00", "trade", 5.605, 7.0]
["2026-09-08T13:46:44.380814+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.380912+00:00", "trade", 5.605, 7.0]
["2026-09-08T13:46:44.382946+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:46:44.385699+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.385720+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.388869+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.390587+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.392055+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:46:44.412658+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.412671+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.412685+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.412695+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.617765+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.800572+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:44.800657+00:00", "trade", 5.6, 20.0]
["2026-09-08T13:46:45.380018+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:45.380025+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:45.556583+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:45.967878+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:46.647486+00:00", "trade", 5.605, 19.0]
["2026-09-08T13:46:46.647545+00:00", "trade", 5.605, 7.0]
["2026-09-08T13:46:46.647604+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:46:47.353914+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:47.734212+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:48.504096+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:49.010172+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:46:49.011477+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:50.052034+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:46:50.052384+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:46:50.114733+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:50.170403+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:46:50.551014+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:46:51.619237+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:46:51.622335+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:46:51.686414+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:46:51.931067+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:53.113270+00:00", "trade", 5.6, 108.0]
["2026-09-08T13:46:53.113327+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:53.113644+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:53.113857+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:53.114030+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:53.114037+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:53.114264+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:53.114265+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:53.116301+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:46:53.136690+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:53.228422+00:00", "trade", 5.6017, 16.0]
["2026-09-08T13:46:54.670369+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:54.678731+00:00", "trade", 5.6, 287.0]
["2026-09-08T13:46:54.690674+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:54.691988+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:46:54.692717+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:55.609411+00:00", "trade", 5.605, 33.0]
["2026-09-08T13:46:55.627228+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:55.628540+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:55.668876+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:46:55.685845+00:00", "trade", 5.6001, 4000.0]
["2026-09-08T13:46:56.065122+00:00", "trade", 5.605, 80.0]
["2026-09-08T13:46:56.065124+00:00", "trade", 5.6, 2.0]
["2026-09-08T13:46:56.065125+00:00", "trade", 5.6, 400.0]
["2026-09-08T13:46:56.065127+00:00", "trade", 5.6, 40.0]
["2026-09-08T13:46:56.065158+00:00", "trade", 5.6, 160.0]
["2026-09-08T13:46:56.065236+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:56.065242+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:56.065303+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:56.065303+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:56.065304+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:46:56.065336+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:56.065358+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:56.065391+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:46:56.065432+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:46:56.065440+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:46:56.065441+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065448+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065455+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065463+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065469+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065475+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065481+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065488+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065495+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065501+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065508+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065514+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065521+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065527+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065569+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:46:56.065622+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065716+00:00", "trade", 5.6, 30.0]
["2026-09-08T13:46:56.065827+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.065842+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.066137+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.066262+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.066278+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.066304+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.066319+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.066567+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.067132+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.067384+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.068562+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.068718+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.068732+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.069276+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.081117+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.085988+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.099931+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.099959+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.227908+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.227916+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.591657+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:46:56.592379+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.594122+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.594145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:56.812254+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:57.030885+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:57.030961+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:57.030987+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:57.031488+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:57.065018+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:46:57.065025+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:00.031684+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:00.031827+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:00.789686+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:47:01.246163+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:01.246248+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:01.246766+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:01.246798+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:01.247325+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:01.659145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:03.085832+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:03.786809+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:47:06.643889+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:06.746131+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:06.746732+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:06.753662+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:06.844590+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:06.844643+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:07.574908+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:07.726743+00:00", "trade", 5.59, 15.0]
["2026-09-08T13:47:08.211971+00:00", "trade", 5.6, 114.0]
["2026-09-08T13:47:08.212454+00:00", "trade", 5.6, 11.0]
["2026-09-08T13:47:08.217772+00:00", "trade", 5.6, 950.0]
["2026-09-08T13:47:08.218123+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:08.218580+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:08.218594+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:08.218679+00:00", "trade", 5.6, 257.0]
["2026-09-08T13:47:08.219196+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:08.239730+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:09.056887+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:09.065228+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:09.819153+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:47:10.418779+00:00", "trade", 5.6, 84.0]
["2026-09-08T13:47:10.418821+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.418828+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.418841+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.418848+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.418856+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.418864+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.418871+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.419080+00:00", "trade", 5.6, 80.0]
["2026-09-08T13:47:10.419124+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.419204+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.419258+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.419265+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.419271+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:10.419279+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419286+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419293+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419300+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419306+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419314+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419321+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419328+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419335+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419341+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419348+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:10.419357+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:47:10.419359+00:00", "trade", 5.6, 184.0]
["2026-09-08T13:47:10.419360+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.419361+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.419435+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.419581+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.419745+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:47:10.419827+00:00", "trade", 5.6, 23.0]
["2026-09-08T13:47:10.419994+00:00", "trade", 5.605, 8.0]
["2026-09-08T13:47:10.420109+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.420148+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.420202+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.421232+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.421933+00:00", "trade", 5.605, 23.0]
["2026-09-08T13:47:10.421937+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:47:10.421937+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:47:10.421939+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:47:10.444342+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:47:10.520870+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.807465+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:10.807481+00:00", "trade", 5.6, 70.0]
["2026-09-08T13:47:10.807540+00:00", "trade", 5.6, 90.0]
["2026-09-08T13:47:10.900391+00:00", "trade", 5.605, 62.0]
["2026-09-08T13:47:10.900392+00:00", "trade", 5.605, 18.0]
["2026-09-08T13:47:11.024527+00:00", "trade", 5.6062, 1.0]
["2026-09-08T13:47:11.418020+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:12.203289+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:12.639261+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:15.972271+00:00", "trade", 5.605, 140.0]
["2026-09-08T13:47:16.083637+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.142393+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.348601+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.407160+00:00", "trade", 5.6038, 3.0]
["2026-09-08T13:47:16.461119+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.530001+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.633025+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.740001+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.740405+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.842976+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.949865+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:16.950292+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:17.021517+00:00", "trade", 5.605, 8.0]
["2026-09-08T13:47:17.053012+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:17.160283+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:17.163336+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:47:17.613528+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:47:17.613585+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:47:17.613586+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:47:17.613623+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:47:17.613661+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613693+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:47:17.613695+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:47:17.613745+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613776+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613796+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613816+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613848+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613886+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613887+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613894+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.613911+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:47:17.614186+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614193+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614200+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614206+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614213+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614220+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614227+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614234+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614242+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614248+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614275+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:47:17.614275+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614480+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614525+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614608+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614636+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:47:17.614664+00:00", "trade", 5.6, 80.0]
["2026-09-08T13:47:17.614665+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:47:17.614665+00:00", "trade", 5.6, 10.0]
["2026-09-08T13:47:17.614666+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614674+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614681+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614687+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614706+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614716+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614723+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614733+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614740+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614747+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614770+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614778+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614781+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614785+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.614804+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615016+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615052+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615094+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615203+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615209+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:47:17.615256+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615760+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615858+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615960+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.615981+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.616405+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.617302+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.647531+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.777834+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:17.922981+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:18.613017+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:18.613024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:18.613037+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:18.614015+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:19.699529+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:19.700055+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:19.913677+00:00", "trade", 5.595, 12.0]
["2026-09-08T13:47:20.475774+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:20.475784+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:20.478835+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:20.786637+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:47:21.259908+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:21.260259+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:21.260431+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:21.260619+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:21.261076+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:21.263822+00:00", "trade", 5.595, 177.0]
["2026-09-08T13:47:21.263824+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:47:21.263825+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:47:21.267392+00:00", "trade", 5.595, 500.0]
["2026-09-08T13:47:21.268079+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:21.286333+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:47:21.286392+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:21.286451+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:47:21.286507+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:21.361402+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:21.850060+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:47:21.850133+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:47:22.113128+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:22.228530+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:22.397433+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:22.509499+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:22.566404+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:22.814022+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:23.072207+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:23.196812+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:23.787059+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:47:23.787142+00:00", "trade", 5.5962, 2.0]
["2026-09-08T13:47:24.288776+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:24.890732+00:00", "trade", 5.595, 60.0]
["2026-09-08T13:47:26.553379+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:26.561675+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:26.562121+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:26.576684+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:26.576732+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:27.067910+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:47:27.263510+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:27.263965+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:27.285410+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:28.552828+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:28.553174+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:28.575725+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:28.575751+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:28.634531+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:28.990169+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:29.015694+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:29.015721+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:30.407421+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:30.416117+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:30.447077+00:00", "trade", 5.595, 8.0]
["2026-09-08T13:47:30.448758+00:00", "trade", 5.595, 6.0]
["2026-09-08T13:47:30.641688+00:00", "trade", 5.595, 4.0]
["2026-09-08T13:47:30.646608+00:00", "trade", 5.595, 26.0]
["2026-09-08T13:47:30.651882+00:00", "trade", 5.595, 92.0]
["2026-09-08T13:47:31.664726+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:31.667477+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:31.955364+00:00", "trade", 5.6, 285.0]
["2026-09-08T13:47:34.149276+00:00", "trade", 5.59, 30.0]
["2026-09-08T13:47:34.149296+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.149758+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.149774+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.150345+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.150358+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.298848+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.299897+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.395254+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:34.723517+00:00", "trade", 5.5966, 100.0]
["2026-09-08T13:47:34.724324+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:35.502055+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:47:35.649817+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:36.390213+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:36.392903+00:00", "trade", 5.595, 46.0]
["2026-09-08T13:47:37.294946+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:37.294973+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:37.295828+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:38.381579+00:00", "trade", 5.5901, 2000.0]
["2026-09-08T13:47:38.382110+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:38.464694+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:39.132433+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:40.734291+00:00", "trade", 5.5926, 400.0]
["2026-09-08T13:47:41.916694+00:00", "trade", 5.595, 2.0]
["2026-09-08T13:47:41.921920+00:00", "trade", 5.595, 6.0]
["2026-09-08T13:47:42.010356+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:47:42.011074+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:42.011164+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:42.011568+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:42.120430+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:42.172950+00:00", "trade", 5.595, 319.0]
["2026-09-08T13:47:42.177537+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:42.183229+00:00", "trade", 5.5926, 200.0]
["2026-09-08T13:47:42.183917+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:47:42.183948+00:00", "trade", 5.595, 144.0]
["2026-09-08T13:47:42.947579+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:47:43.509946+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:43.509984+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:43.510690+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:43.757670+00:00", "trade", 5.59, 60.0]
["2026-09-08T13:47:44.263693+00:00", "trade", 5.595, 829.0]
["2026-09-08T13:47:44.318374+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:44.319137+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:44.756340+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:44.756483+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:44.756910+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:44.834435+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:45.015626+00:00", "trade", 5.595, 62.0]
["2026-09-08T13:47:45.772488+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.136480+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.137177+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.139563+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.185189+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.414455+00:00", "trade", 5.595, 59.0]
["2026-09-08T13:47:47.415524+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.415534+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.415544+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.415553+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.415561+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:47:47.415562+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.415909+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.415912+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.415987+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.416447+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.416840+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:47.435260+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:48.073888+00:00", "trade", 5.595, 2.0]
["2026-09-08T13:47:48.447020+00:00", "trade", 5.5999, 1987.0]
["2026-09-08T13:47:48.447730+00:00", "trade", 5.6, 56.0]
["2026-09-08T13:47:48.447763+00:00", "trade", 5.6, 201.0]
["2026-09-08T13:47:48.447803+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:48.448969+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:48.468128+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:48.468618+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:49.448435+00:00", "trade", 5.595, 253.0]
["2026-09-08T13:47:49.449275+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:49.451323+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:50.321513+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:51.313462+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:51.316250+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:52.408325+00:00", "trade", 5.5986, 1.0]
["2026-09-08T13:47:53.150595+00:00", "trade", 5.597, 20.0]
["2026-09-08T13:47:53.377724+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:53.565472+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:53.651496+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:53.777027+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:53.988837+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:56.009997+00:00", "trade", 5.5912, 1.0]
["2026-09-08T13:47:56.011952+00:00", "trade", 5.595, 25.0]
["2026-09-08T13:47:56.011957+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:56.012414+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:56.015277+00:00", "trade", 5.595, 500.0]
["2026-09-08T13:47:56.015904+00:00", "trade", 5.595, 147.0]
["2026-09-08T13:47:56.854496+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:56.942651+00:00", "trade", 5.595, 20.0]
["2026-09-08T13:47:57.115901+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.197371+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:57.197732+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:57.198139+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:57.198631+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:57.222761+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.223046+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.266764+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:57.329172+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.329811+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.436169+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.436360+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.542367+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.548947+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.561508+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:57.569812+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:57.655178+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.655543+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.762041+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.762328+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.869414+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.870549+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.976498+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:57.977045+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:58.083067+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:58.083640+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:58.127803+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:58.129850+00:00", "trade", 5.59, 20.0]
["2026-09-08T13:47:58.161642+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:58.189656+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:58.189885+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:47:59.067136+00:00", "trade", 5.59, 5.0]
["2026-09-08T13:47:59.814898+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:59.815377+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:47:59.815716+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:00.850982+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:48:01.813247+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:01.898470+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:04.002214+00:00", "trade", 5.595, 3.0]
["2026-09-08T13:48:04.002215+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:48:04.058313+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:04.058375+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:04.060085+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:04.113709+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:04.114209+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:04.407313+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:04.732019+00:00", "trade", 5.5968, 10.0]
["2026-09-08T13:48:05.055583+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:05.101260+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:07.071402+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:07.916157+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.009087+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.274655+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.861782+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.861810+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.862509+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.862689+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.863145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:08.868073+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.338425+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.574451+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.600852+00:00", "trade", 5.59, 99.0]
["2026-09-08T13:48:09.656869+00:00", "trade", 5.5929, 99.0]
["2026-09-08T13:48:09.701739+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701885+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:48:09.701886+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:48:09.701889+00:00", "trade", 5.59, 600.0]
["2026-09-08T13:48:09.701906+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701920+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701927+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701934+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701940+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701947+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701953+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701961+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701965+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:48:09.701967+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701968+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:48:09.701974+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701981+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.701988+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702001+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702014+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702021+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702022+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:48:09.702035+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702044+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702058+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702067+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702074+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:48:09.702074+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702077+00:00", "trade", 5.59, 10.0]
["2026-09-08T13:48:09.702077+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:48:09.702077+00:00", "trade", 5.59, 159.0]
["2026-09-08T13:48:09.702082+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:48:09.702082+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702089+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702096+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702103+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702111+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:48:09.702117+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:48:09.702125+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:48:09.702131+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:48:09.702139+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:48:09.702146+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:48:09.702152+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702154+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702160+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702166+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702173+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702179+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702186+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702187+00:00", "trade", 5.59, 12.0]
["2026-09-08T13:48:09.702194+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702201+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702207+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702214+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702221+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702287+00:00", "trade", 5.59, 12.0]
["2026-09-08T13:48:09.702433+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702440+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702495+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702751+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702774+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702928+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.702954+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.703462+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.703898+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.704309+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.705206+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.705572+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.707660+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.709580+00:00", "trade", 5.59, 300.0]
["2026-09-08T13:48:09.710209+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.732504+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.732528+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.733975+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.739897+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.739916+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:09.802026+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.137496+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.137514+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.140815+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.219683+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.219684+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.219710+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.274228+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.276299+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.310291+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.349824+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:48:10.349875+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:48:10.350581+00:00", "trade", 5.585, 216.0]
["2026-09-08T13:48:10.352447+00:00", "trade", 5.585, 725.0]
["2026-09-08T13:48:10.352473+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.352713+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.701053+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.701062+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:10.701086+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.111495+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.353109+00:00", "trade", 5.585, 218.0]
["2026-09-08T13:48:11.726550+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.726575+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.726588+00:00", "trade", 5.59, 59.0]
["2026-09-08T13:48:11.726594+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.727028+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.727036+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.727086+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.727162+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.727365+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.727373+00:00", "trade", 5.59, 20.0]
["2026-09-08T13:48:11.727374+00:00", "trade", 5.59, 38.0]
["2026-09-08T13:48:11.727488+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.728039+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.728087+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.728102+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.737110+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.737596+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.737646+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.737649+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.759979+00:00", "trade", 5.5863, 5.0]
["2026-09-08T13:48:11.845310+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.845867+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.848385+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.848411+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:11.940306+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:12.587743+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:12.587801+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:12.588279+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:12.588328+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:12.760734+00:00", "trade", 5.59, 211.0]
["2026-09-08T13:48:13.211229+00:00", "trade", 5.59, 128.0]
["2026-09-08T13:48:13.239850+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:13.244159+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:13.244679+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:13.244958+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:16.076931+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:16.311059+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:16.313476+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:16.318275+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:16.750096+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:18.104128+00:00", "trade", 5.5801, 500.0]
["2026-09-08T13:48:19.054084+00:00", "trade", 5.59, 18.0]
["2026-09-08T13:48:19.054513+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:19.054541+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:19.077225+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:19.077597+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:20.546424+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:21.162674+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:48:21.163388+00:00", "trade", 5.585, 205.0]
["2026-09-08T13:48:21.164318+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:21.531686+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:48:21.843125+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:21.845662+00:00", "trade", 5.585, 490.0]
["2026-09-08T13:48:21.848474+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:48:21.851299+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:48:21.854873+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:48:21.876118+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:21.982460+00:00", "trade", 5.585, 80.0]
["2026-09-08T13:48:21.984003+00:00", "trade", 5.585, 80.0]
["2026-09-08T13:48:22.089462+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:22.159268+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:22.275998+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:22.276692+00:00", "trade", 5.585, 192.0]
["2026-09-08T13:48:22.340780+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:22.522625+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:22.630009+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:22.722382+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:22.901958+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.014780+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.037446+00:00", "trade", 5.591, 9.0]
["2026-09-08T13:48:23.072803+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.233373+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.234086+00:00", "trade", 5.59, 199.0]
["2026-09-08T13:48:23.346172+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.424012+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.575168+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.687730+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.785415+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:23.964685+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.077949+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.179370+00:00", "trade", 5.5888, 1.0]
["2026-09-08T13:48:24.206361+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.417052+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.529330+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.574884+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.742833+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.855134+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:24.927204+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:25.098853+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:25.211179+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:25.262733+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:25.438284+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:25.551511+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:25.617620+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:26.168732+00:00", "trade", 5.5874, 452.0]
["2026-09-08T13:48:26.480815+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:26.481276+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:26.536897+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:26.536958+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:26.536984+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:26.758007+00:00", "trade", 5.5801, 2000.0]
["2026-09-08T13:48:26.759047+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.357313+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.357840+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.357903+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.358738+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.367267+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.367636+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.367697+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:27.758648+00:00", "trade", 5.585, 415.0]
["2026-09-08T13:48:28.532487+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:28.532511+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:28.532543+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:29.389590+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:30.133391+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:48:30.995947+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:31.197196+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:31.207799+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:32.055902+00:00", "trade", 5.585, 9.0]
["2026-09-08T13:48:32.059837+00:00", "trade", 5.585, 26.0]
["2026-09-08T13:48:32.299967+00:00", "trade", 5.585, 475.0]
["2026-09-08T13:48:32.300666+00:00", "trade", 5.585, 161.0]
["2026-09-08T13:48:32.301014+00:00", "trade", 5.585, 25.0]
["2026-09-08T13:48:32.302007+00:00", "trade", 5.585, 450.0]
["2026-09-08T13:48:32.302067+00:00", "trade", 5.585, 50.0]
["2026-09-08T13:48:32.305543+00:00", "trade", 5.585, 425.0]
["2026-09-08T13:48:32.305607+00:00", "trade", 5.585, 75.0]
["2026-09-08T13:48:32.426716+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:32.427146+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:32.510994+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:32.513383+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:33.462916+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:33.674274+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:33.834465+00:00", "trade", 5.585, 53.0]
["2026-09-08T13:48:33.837024+00:00", "trade", 5.585, 725.0]
["2026-09-08T13:48:33.844561+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:48:34.070090+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.073872+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.073920+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.074318+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.074775+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.081930+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.097755+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.306308+00:00", "trade", 5.585, 338.0]
["2026-09-08T13:48:34.390389+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:48:34.533480+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.538863+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.539155+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.539374+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.539382+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.539626+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:34.568078+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:35.076008+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:35.076357+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:35.406152+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:35.406700+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:36.099766+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:36.113737+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:36.421520+00:00", "trade", 5.585, 3.0]
["2026-09-08T13:48:36.548575+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:36.837788+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:48:36.852782+00:00", "trade", 5.59, 24.0]
["2026-09-08T13:48:37.582567+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:37.660216+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:37.661198+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:37.661226+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:37.669838+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.207775+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.208618+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.299165+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:48:38.424505+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.424554+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.424965+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.513807+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.558915+00:00", "trade", 5.58, 13.0]
["2026-09-08T13:48:38.558969+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.558975+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.558989+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.559501+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.559643+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.559654+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.567974+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:38.569930+00:00", "trade", 5.5826, 1.0]
["2026-09-08T13:48:38.650351+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:39.151848+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:39.152295+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:41.094918+00:00", "trade", 5.5868, 200.0]
["2026-09-08T13:48:41.229862+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:41.298041+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:41.298098+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:41.354413+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:43.099199+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:43.099889+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:43.165202+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:43.528472+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:43.764261+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:46.089005+00:00", "trade", 5.585, 5.0]
["2026-09-08T13:48:48.257894+00:00", "trade", 5.58, 30.0]
["2026-09-08T13:48:48.258494+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:48.258541+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:48.258896+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:48.282019+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:49.419179+00:00", "trade", 5.5823, 1.0]
["2026-09-08T13:48:50.448143+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:51.314863+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:48:51.423773+00:00", "trade", 5.5818, 99.0]
["2026-09-08T13:48:51.831461+00:00", "trade", 5.585, 125.0]
["2026-09-08T13:48:51.832147+00:00", "trade", 5.585, 154.0]
["2026-09-08T13:48:51.832692+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:51.887114+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:51.895952+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:52.119012+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:52.587387+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:52.633876+00:00", "trade", 5.5813, 500.0]
["2026-09-08T13:48:52.737157+00:00", "trade", 5.5801, 200.0]
["2026-09-08T13:48:52.812887+00:00", "trade", 5.585, 20.0]
["2026-09-08T13:48:52.929270+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:53.854143+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:53.948428+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:48:54.000177+00:00", "trade", 5.5819, 99.0]
["2026-09-08T13:48:54.330427+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:54.691194+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:54.728091+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:48:54.728815+00:00", "trade", 5.585, 195.0]
["2026-09-08T13:48:54.788060+00:00", "trade", 5.5801, 99.0]
["2026-09-08T13:48:54.833418+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:54.939767+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:48:56.549138+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:56.654000+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:56.793714+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:56.794901+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:57.502822+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:57.668090+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:57.686955+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:58.282838+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:58.949278+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:48:59.049974+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:48:59.054201+00:00", "trade", 5.5821, 99.0]
["2026-09-08T13:48:59.605404+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:00.399552+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:00.400120+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:01.123715+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:01.125417+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:01.777669+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:49:03.022959+00:00", "trade", 5.58, 30.0]
["2026-09-08T13:49:04.784686+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:49:05.014765+00:00", "trade", 5.585, 600.0]
["2026-09-08T13:49:05.015469+00:00", "trade", 5.585, 163.0]
["2026-09-08T13:49:05.533720+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:06.240551+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:06.284504+00:00", "trade", 5.5821, 99.0]
["2026-09-08T13:49:06.419523+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:06.439057+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:07.259303+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:07.384160+00:00", "trade", 5.5821, 99.0]
["2026-09-08T13:49:08.057945+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:08.065049+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:08.270050+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:08.937858+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:08.937886+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:08.938387+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:09.467177+00:00", "trade", 5.5848, 10.0]
["2026-09-08T13:49:09.481756+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:49:09.767804+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:09.767835+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:09.768671+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:09.769625+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:09.770630+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:49:09.771328+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:49:09.771346+00:00", "trade", 5.585, 254.0]
["2026-09-08T13:49:09.771637+00:00", "trade", 5.585, 475.0]
["2026-09-08T13:49:09.772338+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:49:09.773443+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:49:09.774111+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:09.777400+00:00", "trade", 5.585, 475.0]
["2026-09-08T13:49:09.847014+00:00", "trade", 5.585, 67.0]
["2026-09-08T13:49:09.847015+00:00", "trade", 5.585, 35.0]
["2026-09-08T13:49:09.939461+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:09.948492+00:00", "trade", 5.585, 150.0]
["2026-09-08T13:49:09.949361+00:00", "trade", 5.585, 150.0]
["2026-09-08T13:49:10.096223+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:10.284982+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:10.390275+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:10.496995+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:10.603469+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:10.713475+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:10.753814+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:10.754184+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:10.820013+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:10.926515+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.032784+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.141192+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.247167+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.353375+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.459578+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.565566+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.570561+00:00", "trade", 5.5838, 9.0]
["2026-09-08T13:49:11.671717+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.777923+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.778684+00:00", "trade", 5.585, 225.0]
["2026-09-08T13:49:11.885107+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:11.991401+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:12.128852+00:00", "trade", 5.585, 8.0]
["2026-09-08T13:49:12.131748+00:00", "trade", 5.585, 8.0]
["2026-09-08T13:49:12.164478+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:12.391978+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:12.581908+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:12.755641+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:12.948830+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:13.129104+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:13.293521+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:13.598325+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:13.650333+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:13.702528+00:00", "trade", 5.5822, 99.0]
["2026-09-08T13:49:13.901744+00:00", "trade", 5.5826, 250.0]
["2026-09-08T13:49:13.902422+00:00", "trade", 5.585, 342.0]
["2026-09-08T13:49:14.002969+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:14.003007+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:14.003009+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:49:14.003338+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:14.003388+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:14.003658+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:14.104271+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:14.105071+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:14.426349+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:14.477895+00:00", "trade", 5.5821, 99.0]
["2026-09-08T13:49:15.788051+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:49:17.465294+00:00", "trade", 5.5893, 18.0]
["2026-09-08T13:49:18.275344+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:21.636334+00:00", "trade", 5.585, 3.0]
["2026-09-08T13:49:21.780725+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:49:22.784816+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:49:23.507463+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:23.783017+00:00", "trade", 5.5862, 2.0]
["2026-09-08T13:49:24.453005+00:00", "trade", 5.585, 3.0]
["2026-09-08T13:49:24.454556+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:24.461496+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:24.947775+00:00", "trade", 5.5803, 800.0]
["2026-09-08T13:49:24.953059+00:00", "trade", 5.585, 14.0]
["2026-09-08T13:49:25.016860+00:00", "trade", 5.5838, 1.0]
["2026-09-08T13:49:25.083900+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:49:25.084581+00:00", "trade", 5.585, 206.0]
["2026-09-08T13:49:25.423107+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:25.939000+00:00", "trade", 5.5862, 2.0]
["2026-09-08T13:49:26.030696+00:00", "trade", 5.59, 52.0]
["2026-09-08T13:49:26.030699+00:00", "trade", 5.59, 38.0]
["2026-09-08T13:49:26.030791+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:26.038993+00:00", "trade", 5.585, 1700.0]
["2026-09-08T13:49:26.099125+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:26.099858+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:26.103529+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:26.217960+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:26.458884+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:26.783959+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:49:27.784622+00:00", "trade", 5.585, 110.0]
["2026-09-08T13:49:29.097702+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:49:29.753032+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:29.753177+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:29.759277+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:29.813273+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:29.813844+00:00", "trade", 5.585, 475.0]
["2026-09-08T13:49:29.814629+00:00", "trade", 5.585, 25.0]
["2026-09-08T13:49:29.815619+00:00", "trade", 5.585, 475.0]
["2026-09-08T13:49:30.010447+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:30.026251+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:49:30.059381+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:49:33.949515+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.949530+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.950232+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.950707+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.951635+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.952039+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.955887+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.978463+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:33.996207+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:33.996882+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:34.070579+00:00", "trade", 5.585, 99.0]
["2026-09-08T13:49:34.639575+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:34.777078+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:34.846174+00:00", "trade", 5.5803, 99.0]
["2026-09-08T13:49:34.937952+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:36.672779+00:00", "trade", 5.585, 350.0]
["2026-09-08T13:49:36.684376+00:00", "trade", 5.58, 943.0]
["2026-09-08T13:49:36.715101+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:36.790719+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:36.791517+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:36.792306+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:36.854756+00:00", "trade", 5.5834, 99.0]
["2026-09-08T13:49:37.408550+00:00", "trade", 5.585, 52.0]
["2026-09-08T13:49:37.561841+00:00", "trade", 5.5886, 1.0]
["2026-09-08T13:49:37.561870+00:00", "trade", 5.5886, 1.0]
["2026-09-08T13:49:38.382009+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:38.389466+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:38.394366+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:38.421737+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:38.424575+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:38.425031+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:39.498391+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:49:39.782559+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:49:40.067415+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:40.531830+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:49:40.532009+00:00", "trade", 5.585, 475.0]
["2026-09-08T13:49:40.532275+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:49:40.532586+00:00", "trade", 5.585, 500.0]
["2026-09-08T13:49:40.532903+00:00", "trade", 5.585, 950.0]
["2026-09-08T13:49:40.533178+00:00", "trade", 5.585, 25.0]
["2026-09-08T13:49:40.534515+00:00", "trade", 5.585, 475.0]
["2026-09-08T13:49:40.764208+00:00", "trade", 5.585, 200.0]
["2026-09-08T13:49:40.776025+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:49:40.953007+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:41.026419+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:41.195333+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:41.307688+00:00", "trade", 5.585, 20.0]
["2026-09-08T13:49:41.347364+00:00", "trade", 5.585, 20.0]
["2026-09-08T13:49:41.350061+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.535875+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:41.538708+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.573686+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.574668+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.575122+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.576467+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.576551+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.577075+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.591267+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.600028+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:41.648243+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:41.718184+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:41.898249+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:41.943536+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:42.013098+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:42.066009+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:42.066317+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:42.288821+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:42.401064+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:42.450029+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:42.624499+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:42.740203+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:42.758190+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:42.770373+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:42.841890+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:43.010745+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:43.123226+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:43.173113+00:00", "trade", 5.585, 20.0]
["2026-09-08T13:49:43.176367+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:43.306993+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:43.363165+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:43.735350+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:44.073839+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:44.863179+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:45.077151+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:45.613126+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:45.878962+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:46.315906+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:46.343001+00:00", "trade", 5.5838, 22.0]
["2026-09-08T13:49:46.343364+00:00", "trade", 5.5838, 1.0]
["2026-09-08T13:49:46.501092+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:47.077777+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:47.141609+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:47.654667+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:47.680970+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:47.684296+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:47.963096+00:00", "trade", 5.5899, 3000.0]
["2026-09-08T13:49:48.773220+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:49.065461+00:00", "trade", 5.5899, 5.0]
["2026-09-08T13:49:50.053009+00:00", "trade", 5.59, 14.0]
["2026-09-08T13:49:50.056295+00:00", "trade", 5.59, 126.0]
["2026-09-08T13:49:51.407785+00:00", "trade", 5.588, 1.0]
["2026-09-08T13:49:51.462684+00:00", "trade", 5.585, 200.0]
["2026-09-08T13:49:52.581383+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:52.789328+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:49:53.072767+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.073474+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.081169+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.198906+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:49:53.201253+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:49:53.206235+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:49:53.206462+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.206500+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.206501+00:00", "trade", 5.58, 70.0]
["2026-09-08T13:49:53.206877+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.206937+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.207015+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:53.207149+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.208800+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:53.218538+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:49:53.219320+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.312378+00:00", "trade", 5.585, 50.0]
["2026-09-08T13:49:53.313114+00:00", "trade", 5.585, 50.0]
["2026-09-08T13:49:53.314697+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:53.334036+00:00", "trade", 5.585, 200.0]
["2026-09-08T13:49:53.416405+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:53.416478+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:49:53.951475+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:54.053136+00:00", "trade", 5.5831, 99.0]
["2026-09-08T13:49:55.022595+00:00", "trade", 5.58, 11.0]
["2026-09-08T13:49:55.022967+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:55.022974+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:55.023043+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:55.023182+00:00", "trade", 5.58, 12.0]
["2026-09-08T13:49:55.023454+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:55.023940+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:55.059630+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:49:55.093881+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:49:55.146756+00:00", "trade", 5.5837, 99.0]
["2026-09-08T13:49:55.786400+00:00", "trade", 5.585, 2.0]
["2026-09-08T13:49:55.973035+00:00", "trade", 5.585, 156.0]
["2026-09-08T13:49:55.973369+00:00", "trade", 5.585, 144.0]
["2026-09-08T13:49:56.065757+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:49:56.841964+00:00", "trade", 5.58, 160.0]
["2026-09-08T13:49:57.136679+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:49:57.240618+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:50:00.214114+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:00.214776+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:00.215232+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:00.222881+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:05.064818+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:05.110609+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:05.111294+00:00", "trade", 5.58, 8.0]
["2026-09-08T13:50:05.190248+00:00", "trade", 5.5802, 99.0]
["2026-09-08T13:50:08.371322+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:08.419466+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:08.493372+00:00", "trade", 5.5823, 99.0]
["2026-09-08T13:50:09.873609+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:10.020403+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:10.021059+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:10.027386+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:10.129579+00:00", "trade", 5.5821, 99.0]
["2026-09-08T13:50:11.210375+00:00", "trade", 5.5899, 2000.0]
["2026-09-08T13:50:11.569201+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:50:11.691457+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:50:11.735326+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:50:11.786315+00:00", "trade", 5.5862, 2.0]
["2026-09-08T13:50:12.040080+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:50:12.822681+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:12.823340+00:00", "trade", 5.585, 193.0]
["2026-09-08T13:50:12.955786+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:13.003301+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:50:13.025694+00:00", "trade", 5.5802, 99.0]
["2026-09-08T13:50:13.755048+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:13.811049+00:00", "trade", 5.5821, 99.0]
["2026-09-08T13:50:14.000816+00:00", "trade", 5.5854, 10.0]
["2026-09-08T13:50:15.696049+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:15.726071+00:00", "trade", 5.585, 250.0]
["2026-09-08T13:50:15.801557+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:15.834206+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:15.892515+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:15.948139+00:00", "trade", 5.5826, 99.0]
["2026-09-08T13:50:16.780718+00:00", "trade", 5.58, 2.0]
["2026-09-08T13:50:17.822559+00:00", "trade", 5.5896, 24.0]
["2026-09-08T13:50:17.824445+00:00", "trade", 5.585, 11.0]
["2026-09-08T13:50:18.018212+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:50:18.091447+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:18.091935+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:18.092398+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:18.093883+00:00", "trade", 5.585, 80.0]
["2026-09-08T13:50:18.314647+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:18.526058+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:18.526116+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:18.526694+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:18.777650+00:00", "trade", 5.5862, 10.0]
["2026-09-08T13:50:19.065707+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:19.936677+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:50:20.976914+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:50:21.709844+00:00", "trade", 5.58, 5.0]
["2026-09-08T13:50:21.823647+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:22.192458+00:00", "trade", 5.585, 25.0]
["2026-09-08T13:50:23.020057+00:00", "trade", 5.58, 9.0]
["2026-09-08T13:50:24.539283+00:00", "trade", 5.5854, 10.0]
["2026-09-08T13:50:25.031339+00:00", "trade", 5.5856, 90.0]
["2026-09-08T13:50:26.577678+00:00", "trade", 5.582, 100.0]
["2026-09-08T13:50:26.582373+00:00", "trade", 5.5825, 100.0]
["2026-09-08T13:50:26.738014+00:00", "trade", 5.58, 31.0]
["2026-09-08T13:50:26.738032+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738046+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738053+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738064+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738078+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738085+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738109+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:50:26.738109+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738357+00:00", "trade", 5.58, 17.0]
["2026-09-08T13:50:26.738525+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.738630+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.739399+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.770951+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.828426+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:26.928073+00:00", "trade", 5.585, 150.0]
["2026-09-08T13:50:26.928164+00:00", "trade", 5.585, 131.0]
["2026-09-08T13:50:26.928254+00:00", "trade", 5.585, 19.0]
["2026-09-08T13:50:27.524096+00:00", "trade", 5.585, 5.0]
["2026-09-08T13:50:27.529717+00:00", "trade", 5.58, 47.0]
["2026-09-08T13:50:27.549482+00:00", "trade", 5.58, 11.0]
["2026-09-08T13:50:27.585541+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:27.695435+00:00", "trade", 5.5821, 99.0]
["2026-09-08T13:50:27.832966+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:27.835001+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:27.835247+00:00", "trade", 5.585, 26.0]
["2026-09-08T13:50:27.927021+00:00", "trade", 5.5899, 100.0]
["2026-09-08T13:50:28.362429+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:28.428371+00:00", "trade", 5.5802, 99.0]
["2026-09-08T13:50:29.372522+00:00", "trade", 5.585, 25.0]
["2026-09-08T13:50:29.786559+00:00", "trade", 5.5862, 5.0]
["2026-09-08T13:50:29.917424+00:00", "trade", 5.5899, 2000.0]
["2026-09-08T13:50:30.017897+00:00", "trade", 5.585, 200.0]
["2026-09-08T13:50:30.038779+00:00", "trade", 5.585, 120.0]
["2026-09-08T13:50:30.112501+00:00", "trade", 5.58, 40.0]
["2026-09-08T13:50:30.214230+00:00", "trade", 5.585, 20.0]
["2026-09-08T13:50:30.215702+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:50:30.321413+00:00", "trade", 5.585, 10.0]
["2026-09-08T13:50:31.642480+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:31.660640+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:31.681125+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:31.739603+00:00", "trade", 5.5837, 99.0]
["2026-09-08T13:50:31.778411+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:32.031436+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:32.032883+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:32.123214+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:32.507784+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:32.560926+00:00", "trade", 5.5826, 99.0]
["2026-09-08T13:50:33.657878+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:33.740385+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:33.814604+00:00", "trade", 5.5801, 99.0]
["2026-09-08T13:50:34.519200+00:00", "trade", 5.58, 99.0]
["2026-09-08T13:50:34.572869+00:00", "trade", 5.5823, 99.0]
["2026-09-08T13:50:34.615804+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:50:35.453122+00:00", "trade", 5.5899, 16.0]
["2026-09-08T13:50:35.906647+00:00", "trade", 5.58, 156.0]
["2026-09-08T13:50:35.906647+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906649+00:00", "trade", 5.58, 500.0]
["2026-09-08T13:50:35.906650+00:00", "trade", 5.58, 2.0]
["2026-09-08T13:50:35.906652+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:50:35.906654+00:00", "trade", 5.58, 76.0]
["2026-09-08T13:50:35.906654+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906659+00:00", "trade", 5.58, 13.0]
["2026-09-08T13:50:35.906659+00:00", "trade", 5.58, 800.0]
["2026-09-08T13:50:35.906659+00:00", "trade", 5.58, 213.0]
["2026-09-08T13:50:35.906661+00:00", "trade", 5.58, 150.0]
["2026-09-08T13:50:35.906672+00:00", "trade", 5.58, 150.0]
["2026-09-08T13:50:35.906673+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:50:35.906674+00:00", "trade", 5.58, 131.0]
["2026-09-08T13:50:35.906675+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.906678+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:50:35.906689+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906696+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906703+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906711+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.906717+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906719+00:00", "trade", 5.58, 150.0]
["2026-09-08T13:50:35.906723+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906730+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906736+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906742+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906749+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906755+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906762+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906769+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906775+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906790+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906797+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906805+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906812+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906815+00:00", "trade", 5.58, 50.0]
["2026-09-08T13:50:35.906819+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906826+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906839+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906846+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906853+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906859+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906866+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906873+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906886+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906900+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906907+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906913+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906920+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906946+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906953+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:50:35.906962+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.906972+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.906981+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.906988+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.906994+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907000+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907007+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907014+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907020+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907027+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907033+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907040+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907051+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:50:35.907054+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907062+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907069+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907075+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907088+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907094+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907101+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907104+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907107+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907107+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907107+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907107+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907108+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907110+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907111+00:00", "trade", 5.58, 10.0]
["2026-09-08T13:50:35.907113+00:00", "trade", 5.58, 2.0]
["2026-09-08T13:50:35.907115+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907115+00:00", "trade", 5.58, 2.0]
["2026-09-08T13:50:35.907116+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907118+00:00", "trade", 5.58, 5.0]
["2026-09-08T13:50:35.907121+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907126+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907137+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907144+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907151+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907158+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907183+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:50:35.907226+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907226+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907227+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907228+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907229+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907232+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907234+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907234+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:50:35.907246+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907410+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907488+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907616+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907726+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907753+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907762+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907778+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.907838+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.908425+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.908624+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.908640+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.908813+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.909624+00:00", "trade", 5.575, 52.0]
["2026-09-08T13:50:35.912015+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.913964+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:50:35.914960+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.927709+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.942053+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.942066+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.944590+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:35.966099+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.006729+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.197293+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.424697+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.628170+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:50:36.733844+00:00", "trade", 5.575, 31.0]
["2026-09-08T13:50:36.733904+00:00", "trade", 5.575, 69.0]
["2026-09-08T13:50:36.826907+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.906018+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.906025+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.906032+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.906039+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.907016+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:36.915859+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:37.139341+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:37.568277+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:37.568326+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:37.598118+00:00", "trade", 5.5895, 17.0]
["2026-09-08T13:50:37.769068+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:38.088203+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:38.200742+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:38.208079+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:38.770973+00:00", "trade", 5.575, 9.0]
["2026-09-08T13:50:38.779856+00:00", "trade", 5.57, 68.0]
["2026-09-08T13:50:39.759302+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:40.328697+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:40.369817+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:50:40.414984+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:40.415028+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:40.861833+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:40.892631+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:40.892684+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:40.962626+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:41.090332+00:00", "trade", 5.58, 894.0]
["2026-09-08T13:50:41.091092+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:41.096688+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:41.208295+00:00", "trade", 5.575, 30.0]
["2026-09-08T13:50:41.302941+00:00", "trade", 5.575, 30.0]
["2026-09-08T13:50:41.458193+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:41.615988+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:41.628381+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:41.711923+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:41.805778+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:41.999588+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:42.175553+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:42.270698+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:42.363226+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:42.475971+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:42.476500+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:45.875864+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:45.876635+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:45.995179+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:46.027820+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:46.212221+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:46.379845+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:46.583339+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:46.624955+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:50:46.788094+00:00", "trade", 5.575, 5.0]
["2026-09-08T13:50:46.818512+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:46.819312+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:46.819356+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:47.008730+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:47.160610+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:47.277376+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:47.277432+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:47.355468+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:47.357688+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:47.551946+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:47.732479+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:47.883240+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:48.101106+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:48.302435+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:48.473141+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:48.517175+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:48.664013+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:48.836421+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:48.927828+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:49.121411+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:49.314395+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:49.497130+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:49.509214+00:00", "trade", 5.5799, 2000.0]
["2026-09-08T13:50:49.617024+00:00", "trade", 5.57, 10.0]
["2026-09-08T13:50:49.617528+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:49.617536+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:49.648683+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:50:49.977291+00:00", "trade", 5.57, 10.0]
["2026-09-08T13:50:49.977345+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:49.977352+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:49.977358+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:49.977407+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:49.977702+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:50.980041+00:00", "trade", 5.57, 44.0]
["2026-09-08T13:50:50.980044+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.070593+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.149136+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.203398+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.215884+00:00", "trade", 5.57, 3.0]
["2026-09-08T13:50:52.217903+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.218339+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.468313+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.477440+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.477508+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:52.813098+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:53.594690+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:53.595347+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:54.713193+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:54.788152+00:00", "trade", 5.575, 3.0]
["2026-09-08T13:50:54.908978+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:55.320304+00:00", "trade", 5.57, 10.0]
["2026-09-08T13:50:55.320891+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:55.320941+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:55.321032+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:55.763399+00:00", "trade", 5.575, 50.0]
["2026-09-08T13:50:55.960292+00:00", "trade", 5.57, 99.0]
["2026-09-08T13:50:56.027273+00:00", "trade", 5.5736, 99.0]
["2026-09-08T13:50:57.441236+00:00", "trade", 5.57, 10.0]
["2026-09-08T13:50:57.442014+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.442522+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:57.445240+00:00", "trade", 5.57, 9.0]
["2026-09-08T13:50:57.501012+00:00", "trade", 5.57, 99.0]
["2026-09-08T13:50:57.512510+00:00", "trade", 5.57, 190.0]
["2026-09-08T13:50:57.512538+00:00", "trade", 5.57, 60.0]
["2026-09-08T13:50:57.512553+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:50:57.512584+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:50:57.512619+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512632+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512646+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512653+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512660+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512667+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512673+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512680+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512686+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512699+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512706+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512712+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512718+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512836+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512843+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512850+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:50:57.512857+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512865+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512871+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512874+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:57.512877+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:57.512878+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512884+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512890+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512897+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512911+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512912+00:00", "trade", 5.57, 40.0]
["2026-09-08T13:50:57.512917+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512924+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512930+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512937+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.512943+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513054+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513061+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513067+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513075+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513135+00:00", "trade", 5.57, 12.0]
["2026-09-08T13:50:57.513155+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:57.513155+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:50:57.513156+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513164+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513177+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513233+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:50:57.513264+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:57.513265+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:57.513265+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513266+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:50:57.513318+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513326+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513332+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513339+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513346+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513353+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513360+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513366+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513373+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513393+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513399+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513406+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513423+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513451+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513459+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513465+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513472+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513643+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513650+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.513736+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514109+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:50:57.514136+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514167+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514366+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514375+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514573+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514619+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514671+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.514712+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.515207+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.515601+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.517767+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.521117+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.550792+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.555158+00:00", "trade", 5.5635, 99.0]
["2026-09-08T13:50:57.626497+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.626510+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.828175+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:57.956245+00:00", "trade", 5.565, 9.0]
["2026-09-08T13:50:57.966270+00:00", "trade", 5.56, 82.0]
["2026-09-08T13:50:58.349995+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:58.512729+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:59.116965+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:50:59.322736+00:00", "trade", 5.57, 1000.0]
["2026-09-08T13:50:59.492090+00:00", "trade", 5.565, 5.0]
["2026-09-08T13:51:00.169201+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:01.051311+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:51:01.558155+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:03.390010+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:03.897874+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:03.898062+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:03.902934+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:03.921471+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:04.009179+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:05.205922+00:00", "trade", 5.565, 140.0]
["2026-09-08T13:51:05.206238+00:00", "trade", 5.57, 20.0]
["2026-09-08T13:51:05.206316+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:05.206339+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:05.206352+00:00", "trade", 5.57, 126.0]
["2026-09-08T13:51:05.206354+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:05.206657+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:51:05.206992+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:05.207240+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:05.213655+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:05.272810+00:00", "trade", 5.565, 3.0]
["2026-09-08T13:51:05.700817+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:06.049560+00:00", "trade", 5.57, 950.0]
["2026-09-08T13:51:06.049895+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:06.050334+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:06.050448+00:00", "trade", 5.57, 527.0]
["2026-09-08T13:51:06.050975+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:06.581874+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:07.185110+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:07.222612+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:08.329959+00:00", "trade", 5.5699, 18.0]
["2026-09-08T13:51:10.647501+00:00", "trade", 5.5699, 500.0]
["2026-09-08T13:51:10.648472+00:00", "trade", 5.565, 3.0]
["2026-09-08T13:51:10.786548+00:00", "trade", 5.5663, 1.0]
["2026-09-08T13:51:10.804693+00:00", "trade", 5.5699, 1.0]
["2026-09-08T13:51:10.891988+00:00", "trade", 5.565, 1.0]
["2026-09-08T13:51:10.892669+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.663937+00:00", "trade", 5.57, 1.0]
["2026-09-08T13:51:12.788124+00:00", "trade", 5.5662, 1.0]
["2026-09-08T13:51:12.839794+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.839821+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.840351+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.840848+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.841007+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.841159+00:00", "trade", 5.565, 96.0]
["2026-09-08T13:51:12.841394+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.841455+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.855858+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:12.856194+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:13.577668+00:00", "trade", 5.5792, 5.0]
["2026-09-08T13:51:13.579272+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:13.579334+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:14.013510+00:00", "trade", 5.578, 10.0]
["2026-09-08T13:51:14.287032+00:00", "trade", 5.565, 2505.0]
["2026-09-08T13:51:14.781992+00:00", "trade", 5.565, 2.0]
["2026-09-08T13:51:14.785123+00:00", "trade", 5.5662, 1.0]
["2026-09-08T13:51:14.813832+00:00", "trade", 5.5601, 345.0]
["2026-09-08T13:51:14.838789+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:15.121454+00:00", "trade", 5.5699, 1000.0]
["2026-09-08T13:51:16.256683+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:16.942612+00:00", "trade", 5.565, 3.0]
["2026-09-08T13:51:17.010825+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:17.011173+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:17.059243+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:18.151870+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:18.614521+00:00", "trade", 5.565, 100.0]
["2026-09-08T13:51:19.168040+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:21.120330+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:22.845830+00:00", "trade", 5.5667, 20.0]
["2026-09-08T13:51:23.123744+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:23.124086+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:23.124627+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:23.192023+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:23.192149+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:24.429279+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:24.432211+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:25.322041+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:25.592350+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:25.592999+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:25.595883+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:25.597660+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:25.847127+00:00", "trade", 5.5601, 1000.0]
["2026-09-08T13:51:25.848086+00:00", "trade", 5.565, 4.0]
["2026-09-08T13:51:26.789585+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:26.789593+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:26.789605+00:00", "trade", 5.57, 50.0]
["2026-09-08T13:51:26.789606+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:26.789957+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:26.790051+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:26.790539+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:26.800148+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111132+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:27.111133+00:00", "trade", 5.57, 50.0]
["2026-09-08T13:51:27.111135+00:00", "trade", 5.57, 60.0]
["2026-09-08T13:51:27.111136+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:27.111139+00:00", "trade", 5.57, 400.0]
["2026-09-08T13:51:27.111185+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111192+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111205+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111212+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111218+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111224+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111228+00:00", "trade", 5.57, 200.0]
["2026-09-08T13:51:27.111229+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:27.111229+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111231+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111238+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111245+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111259+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111262+00:00", "trade", 5.57, 23.0]
["2026-09-08T13:51:27.111262+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:27.111265+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111287+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111293+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111300+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111304+00:00", "trade", 5.57, 600.0]
["2026-09-08T13:51:27.111306+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111307+00:00", "trade", 5.57, 40.0]
["2026-09-08T13:51:27.111313+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111320+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111328+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111335+00:00", "quote", 5.56, 5.57]
["2026-09-08T13:51:27.111342+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111349+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111356+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111362+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111368+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111376+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111382+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111389+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111396+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111402+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111409+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111417+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111423+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111430+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111447+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:27.111460+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111603+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111651+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111680+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111681+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111762+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111844+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111856+00:00", "trade", 5.575, 6.0]
["2026-09-08T13:51:27.111863+00:00", "trade", 5.575, 13.0]
["2026-09-08T13:51:27.111868+00:00", "trade", 5.575, 7.0]
["2026-09-08T13:51:27.111878+00:00", "trade", 5.575, 8.0]
["2026-09-08T13:51:27.111947+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.111983+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.112341+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.112489+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:51:27.112710+00:00", "trade", 5.575, 2.0]
["2026-09-08T13:51:27.112812+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.113461+00:00", "trade", 5.575, 4.0]
["2026-09-08T13:51:27.113807+00:00", "trade", 5.575, 13.0]
["2026-09-08T13:51:27.113812+00:00", "trade", 5.575, 16.0]
["2026-09-08T13:51:27.113814+00:00", "trade", 5.575, 13.0]
["2026-09-08T13:51:27.113815+00:00", "trade", 5.575, 30.0]
["2026-09-08T13:51:27.113817+00:00", "trade", 5.575, 23.0]
["2026-09-08T13:51:27.113821+00:00", "trade", 5.575, 5.0]
["2026-09-08T13:51:27.114395+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:51:27.114980+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.117447+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.120201+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.143975+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.155661+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:27.224602+00:00", "trade", 5.575, 50.0]
["2026-09-08T13:51:27.790031+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:51:28.111068+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.111499+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.111612+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.111643+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.111887+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.111931+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.111970+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.188034+00:00", "trade", 5.5742, 100.0]
["2026-09-08T13:51:28.226270+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.700254+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:28.700779+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712131+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712399+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:28.712411+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712412+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:28.712429+00:00", "trade", 5.575, 500.0]
["2026-09-08T13:51:28.712446+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712453+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712459+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712473+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712481+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712488+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712494+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712610+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:28.712677+00:00", "quote", 5.57, 5.57]
["2026-09-08T13:51:28.712700+00:00", "trade", 5.57, 400.0]
["2026-09-08T13:51:28.712822+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712891+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712958+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712958+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712986+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712989+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.712994+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713000+00:00", "trade", 5.57, 400.0]
["2026-09-08T13:51:28.713057+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713155+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713180+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713209+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713259+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713270+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713278+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.713450+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.716384+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.725447+00:00", "trade", 5.57, 100.0]
["2026-09-08T13:51:28.730418+00:00", "trade", 5.57, 37.0]
["2026-09-08T13:51:28.748763+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:28.813705+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:29.113701+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:29.113728+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:29.114017+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:29.114245+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:29.344939+00:00", "trade", 5.575, 100.0]
["2026-09-08T13:51:29.344941+00:00", "trade", 5.575, 63.0]
["2026-09-08T13:51:29.345582+00:00", "trade", 5.575, 7.0]
["2026-09-08T13:51:29.384266+00:00", "trade", 5.575, 93.0]
["2026-09-08T13:51:29.384269+00:00", "trade", 5.575, 87.0]
["2026-09-08T13:51:29.712017+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:31.466290+00:00", "trade", 5.575, 3.0]
["2026-09-08T13:51:31.793978+00:00", "trade", 5.5762, 1.0]
["2026-09-08T13:51:31.800464+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:32.449373+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:33.040101+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:33.262388+00:00", "trade", 5.58, 23.0]
["2026-09-08T13:51:33.302711+00:00", "trade", 5.5786, 1.0]
["2026-09-08T13:51:34.015272+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:34.158430+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:35.779337+00:00", "trade", 5.5762, 1.0]
["2026-09-08T13:51:35.781156+00:00", "trade", 5.5762, 1.0]
["2026-09-08T13:51:37.478667+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:37.478709+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:38.139784+00:00", "trade", 5.5762, 2.0]
["2026-09-08T13:51:38.601727+00:00", "trade", 5.5848, 21.0]
["2026-09-08T13:51:38.891617+00:00", "trade", 5.57, 665.0]
["2026-09-08T13:51:39.426505+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:39.465714+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:39.520509+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:39.520538+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:39.892320+00:00", "trade", 5.58, 2.0]
["2026-09-08T13:51:40.530131+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:41.759327+00:00", "trade", 5.5799, 1000.0]
["2026-09-08T13:51:42.024714+00:00", "trade", 5.575, 350.0]
["2026-09-08T13:51:42.035771+00:00", "trade", 5.57, 5000.0]
["2026-09-08T13:51:42.171697+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:42.172803+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:42.315126+00:00", "trade", 5.575, 69.0]
["2026-09-08T13:51:43.103601+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:44.050547+00:00", "trade", 5.575, 14.0]
["2026-09-08T13:51:44.050556+00:00", "trade", 5.575, 18.0]
["2026-09-08T13:51:44.050561+00:00", "trade", 5.575, 13.0]
["2026-09-08T13:51:44.050566+00:00", "trade", 5.575, 6.0]
["2026-09-08T13:51:44.050571+00:00", "trade", 5.575, 6.0]
["2026-09-08T13:51:44.050580+00:00", "trade", 5.575, 13.0]
["2026-09-08T13:51:44.050585+00:00", "trade", 5.575, 24.0]
["2026-09-08T13:51:44.058284+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:44.154947+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:44.163697+00:00", "trade", 5.575, 28.0]
["2026-09-08T13:51:44.163812+00:00", "trade", 5.575, 96.0]
["2026-09-08T13:51:44.166236+00:00", "trade", 5.575, 13.0]
["2026-09-08T13:51:44.166238+00:00", "trade", 5.575, 6.0]
["2026-09-08T13:51:44.166239+00:00", "trade", 5.575, 6.0]
["2026-09-08T13:51:44.181681+00:00", "trade", 5.575, 106.0]
["2026-09-08T13:51:44.181712+00:00", "trade", 5.575, 132.0]
["2026-09-08T13:51:44.223588+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:44.813224+00:00", "trade", 5.575, 40.0]
["2026-09-08T13:51:44.813225+00:00", "trade", 5.575, 30.0]
["2026-09-08T13:51:44.855396+00:00", "trade", 5.575, 14.0]
["2026-09-08T13:51:44.855458+00:00", "trade", 5.575, 8.0]
["2026-09-08T13:51:44.855521+00:00", "trade", 5.575, 30.0]
["2026-09-08T13:51:44.855583+00:00", "trade", 5.575, 8.0]
["2026-09-08T13:51:44.958759+00:00", "trade", 5.575, 120.0]
["2026-09-08T13:51:44.963809+00:00", "trade", 5.575, 120.0]
["2026-09-08T13:51:45.072674+00:00", "trade", 5.575, 10.0]
["2026-09-08T13:51:45.105973+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:45.106000+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:45.774151+00:00", "trade", 5.575, 1.0]
["2026-09-08T13:51:45.880253+00:00", "trade", 5.575, 250.0]
["2026-09-08T13:51:48.569557+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:49.733961+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:50.120016+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:50.280314+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:52.308878+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:54.227899+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:54.228357+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:56.066513+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:56.880739+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.473361+00:00", "trade", 5.58, 12.0]
["2026-09-08T13:51:57.473423+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:51:57.473680+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.473689+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.474126+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.474174+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.474202+00:00", "trade", 5.58, 12.0]
["2026-09-08T13:51:57.474339+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.474435+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.474747+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.474814+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560197+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:51:57.560201+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:51:57.560201+00:00", "trade", 5.58, 1500.0]
["2026-09-08T13:51:57.560202+00:00", "trade", 5.58, 45.0]
["2026-09-08T13:51:57.560205+00:00", "trade", 5.58, 20.0]
["2026-09-08T13:51:57.560208+00:00", "trade", 5.58, 9.0]
["2026-09-08T13:51:57.560300+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560307+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560309+00:00", "trade", 5.58, 1.0]
["2026-09-08T13:51:57.560313+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560315+00:00", "trade", 5.58, 60.0]
["2026-09-08T13:51:57.560319+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560326+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560332+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560346+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560353+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560360+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560516+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560522+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560532+00:00", "quote", 5.57, 5.58]
["2026-09-08T13:51:57.560539+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560547+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560555+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560562+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560569+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560575+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560582+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560589+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560595+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560601+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560607+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560615+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560620+00:00", "trade", 5.58, 500.0]
["2026-09-08T13:51:57.560621+00:00", "trade", 5.58, 1500.0]
["2026-09-08T13:51:57.560621+00:00", "quote", 5.58, 5.58]
["2026-09-08T13:51:57.560622+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.560628+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.560635+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.560784+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.560784+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.560822+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.560853+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.560883+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.561091+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.561426+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.561438+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.562736+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.563976+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.564691+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.565222+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.567120+00:00", "trade", 5.58, 1300.0]
["2026-09-08T13:51:57.568341+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.568900+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.594429+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.594471+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.660548+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.691888+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.810350+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.823558+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.823583+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:57.856095+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:58.347044+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:58.347480+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:58.348370+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:58.560016+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:58.560024+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:51:59.864423+00:00", "trade", 5.5899, 66.0]
["2026-09-08T13:51:59.912432+00:00", "trade", 5.5899, 1.0]
["2026-09-08T13:52:01.217330+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:01.587336+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:52:02.074976+00:00", "trade", 5.5838, 20.0]
["2026-09-08T13:52:03.066706+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:03.649049+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:03.708360+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:04.488105+00:00", "trade", 5.588, 70.0]
["2026-09-08T13:52:04.493685+00:00", "trade", 5.5875, 60.0]
["2026-09-08T13:52:04.643036+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:04.643064+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:04.643597+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:04.645502+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:04.647048+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:04.690952+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:52:04.788595+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:05.004864+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:05.651781+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:05.680436+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:05.705716+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:05.957142+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:06.067391+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:06.479462+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:06.512869+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:06.520809+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:08.041895+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:08.784568+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:52:09.015991+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:52:09.729108+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:09.729240+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:09.729266+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:09.729786+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:09.731660+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:09.949873+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:09.971372+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:10.168211+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:10.200458+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:10.210804+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:10.220169+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:10.261214+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:10.850990+00:00", "trade", 5.58, 20.0]
["2026-09-08T13:52:10.851439+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:11.632420+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:11.686967+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:14.443608+00:00", "trade", 5.585, 79.0]
["2026-09-08T13:52:14.449937+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:14.452509+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:14.452964+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:14.481240+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:15.614203+00:00", "trade", 5.585, 20.0]
["2026-09-08T13:52:15.671806+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:15.671836+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:15.690968+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:16.143806+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:16.884718+00:00", "trade", 5.5738, 10.0]
["2026-09-08T13:52:17.789123+00:00", "trade", 5.5862, 3.0]
["2026-09-08T13:52:21.514554+00:00", "trade", 5.585, 27.0]
["2026-09-08T13:52:21.516514+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:52:21.584998+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:23.131428+00:00", "trade", 5.585, 14.0]
["2026-09-08T13:52:24.448693+00:00", "trade", 5.59, 18.0]
["2026-09-08T13:52:24.449403+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.449413+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.449452+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.449868+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.450199+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.461021+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.480830+00:00", "trade", 5.59, 6.0]
["2026-09-08T13:52:24.480830+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.481563+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.485301+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.505707+00:00", "trade", 5.59, 7.0]
["2026-09-08T13:52:24.505739+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.505756+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.506392+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.508394+00:00", "trade", 5.585, 6.0]
["2026-09-08T13:52:24.509114+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:24.695521+00:00", "trade", 5.59, 1.0]
["2026-09-08T13:52:24.793033+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:52:26.115607+00:00", "trade", 5.59, 21.0]
["2026-09-08T13:52:26.116545+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:26.307599+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:26.936024+00:00", "trade", 5.585, 3.0]
["2026-09-08T13:52:26.940158+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:52:28.042360+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:52:28.043677+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.043704+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.071430+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.727282+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.760038+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:52:28.760040+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:52:28.760049+00:00", "trade", 5.58, 600.0]
["2026-09-08T13:52:28.760051+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.760053+00:00", "trade", 5.58, 500.0]
["2026-09-08T13:52:28.760123+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.760149+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.760655+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.762041+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.762065+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.767639+00:00", "trade", 5.58, 700.0]
["2026-09-08T13:52:28.768003+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.768091+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.770132+00:00", "trade", 5.58, 100.0]
["2026-09-08T13:52:28.771542+00:00", "trade", 5.58, 2300.0]
["2026-09-08T13:52:28.774646+00:00", "trade", 5.58, 500.0]
["2026-09-08T13:52:28.789891+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.883978+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.884847+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.887555+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.887641+00:00", "trade", 5.58, 200.0]
["2026-09-08T13:52:28.887641+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.887661+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.903009+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:28.960933+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:52:29.114829+00:00", "trade", 5.5838, 1.0]
["2026-09-08T13:52:29.242797+00:00", "trade", 5.5791, 8.0]
["2026-09-08T13:52:29.480383+00:00", "trade", 5.5897, 24.0]
["2026-09-08T13:52:29.615757+00:00", "trade", 5.585, 30.0]
["2026-09-08T13:52:29.654471+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:29.654498+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:29.690880+00:00", "trade", 5.585, 50.0]
["2026-09-08T13:52:29.690911+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:29.849060+00:00", "trade", 5.5897, 1.0]
["2026-09-08T13:52:29.946745+00:00", "trade", 5.5864, 3.0]
["2026-09-08T13:52:30.272843+00:00", "trade", 5.585, 1016.0]
["2026-09-08T13:52:30.593023+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:30.593478+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:30.603447+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:31.073617+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:52:31.255464+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:31.471555+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:31.777887+00:00", "trade", 5.5862, 1.0]
["2026-09-08T13:52:32.730704+00:00", "trade", 5.585, 100.0]
["2026-09-08T13:52:34.606934+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:35.138297+00:00", "trade", 5.5899, 1500.0]
["2026-09-08T13:52:36.094666+00:00", "trade", 5.585, 63.0]
["2026-09-08T13:52:37.475704+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:37.514052+00:00", "trade", 5.58, 14.0]
["2026-09-08T13:52:37.517456+00:00", "trade", 5.58, 16.0]
["2026-09-08T13:52:37.822495+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:37.822522+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:38.931719+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:39.216008+00:00", "trade", 5.585, 21.0]
["2026-09-08T13:52:39.245261+00:00", "trade", 5.59, 13.0]
["2026-09-08T13:52:39.245844+00:00", "trade", 5.59, 13.0]
["2026-09-08T13:52:40.267282+00:00", "trade", 5.585, 1.0]
["2026-09-08T13:52:41.694354+00:00", "trade", 5.59, 13.0]
["2026-09-08T13:52:41.862272+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183031+00:00", "trade", 5.59, 69.0]
["2026-09-08T13:52:42.183031+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183032+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:52:42.183034+00:00", "trade", 5.59, 20.0]
["2026-09-08T13:52:42.183035+00:00", "trade", 5.59, 81.0]
["2026-09-08T13:52:42.183038+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183051+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183056+00:00", "trade", 5.59, 1919.0]
["2026-09-08T13:52:42.183057+00:00", "trade", 5.59, 360.0]
["2026-09-08T13:52:42.183059+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183080+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183087+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183096+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183110+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183117+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183123+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183130+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183136+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183142+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183148+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183155+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183167+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183180+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183297+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183328+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:52:42.183340+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:52:42.183364+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183371+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183384+00:00", "quote", 5.58, 5.59]
["2026-09-08T13:52:42.183412+00:00", "trade", 5.59, 270.0]
["2026-09-08T13:52:42.183412+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183420+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183427+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183428+00:00", "trade", 5.59, 270.0]
["2026-09-08T13:52:42.183430+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183437+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183445+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183453+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183459+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183465+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183468+00:00", "trade", 5.59, 130.0]
["2026-09-08T13:52:42.183471+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183478+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183485+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183493+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183500+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183507+00:00", "quote", 5.59, 5.59]
["2026-09-08T13:52:42.183521+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.183904+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.183961+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.184090+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.184102+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.184185+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.184317+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.184340+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.185394+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.187358+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.188159+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.191305+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.197398+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.213945+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.236952+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.283186+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.539799+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.539826+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.540484+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.810976+00:00", "trade", 5.6, 5000.0]
["2026-09-08T13:52:42.811588+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:42.894365+00:00", "trade", 5.595, 8.0]
["2026-09-08T13:52:43.007623+00:00", "trade", 5.5945, 108.0]
["2026-09-08T13:52:43.183024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:43.183031+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:43.183055+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:45.503208+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:45.631347+00:00", "trade", 5.5962, 3.0]
["2026-09-08T13:52:45.653181+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:52:47.392222+00:00", "trade", 5.5941, 1000.0]
["2026-09-08T13:52:48.098388+00:00", "trade", 5.5974, 5.0]
["2026-09-08T13:52:48.169585+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:48.835775+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:48.835802+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:48.836391+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:49.113868+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:52:49.114694+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:52:49.138308+00:00", "trade", 5.595, 46.0]
["2026-09-08T13:52:49.138389+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:52:49.138449+00:00", "trade", 5.595, 24.0]
["2026-09-08T13:52:49.138508+00:00", "trade", 5.595, 12.0]
["2026-09-08T13:52:49.138566+00:00", "trade", 5.595, 318.0]
["2026-09-08T13:52:49.139302+00:00", "trade", 5.595, 20.0]
["2026-09-08T13:52:49.139315+00:00", "trade", 5.595, 12.0]
["2026-09-08T13:52:49.139320+00:00", "trade", 5.595, 23.0]
["2026-09-08T13:52:49.140932+00:00", "trade", 5.595, 23.0]
["2026-09-08T13:52:49.154452+00:00", "trade", 5.595, 500.0]
["2026-09-08T13:52:49.173437+00:00", "trade", 5.595, 150.0]
["2026-09-08T13:52:49.184095+00:00", "trade", 5.595, 82.0]
["2026-09-08T13:52:49.265905+00:00", "trade", 5.595, 76.0]
["2026-09-08T13:52:49.367964+00:00", "trade", 5.595, 300.0]
["2026-09-08T13:52:49.368895+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:49.369372+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:49.369581+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:51.580471+00:00", "trade", 5.6, 1.0]
["2026-09-08T13:52:52.179794+00:00", "trade", 5.595, 450.0]
["2026-09-08T13:52:52.181609+00:00", "trade", 5.595, 216.0]
["2026-09-08T13:52:52.296970+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:52.823055+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:52.823083+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:52.824236+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:54.670569+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:54.671020+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:54.907811+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:54.907839+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:54.908467+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:55.199761+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:55.527954+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:55.927524+00:00", "trade", 5.595, 53.0]
["2026-09-08T13:52:55.927552+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:52:55.927908+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:55.927915+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:55.927934+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:55.928325+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:55.970314+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:58.086127+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:58.086183+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:58.142098+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:52:58.584536+00:00", "trade", 5.59, 5.0]
["2026-09-08T13:52:58.774059+00:00", "trade", 5.5997, 3.0]
["2026-09-08T13:52:59.787567+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:53:00.060664+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:00.391763+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:00.391837+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:00.402314+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:00.735664+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:00.735714+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:00.736498+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:02.822360+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:02.822387+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:02.823103+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:03.574045+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:03.744505+00:00", "trade", 5.6, 7.0]
["2026-09-08T13:53:03.873993+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.213690+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.213701+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.214191+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.214286+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.214343+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.214400+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.214871+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:04.597330+00:00", "trade", 5.5962, 2.0]
["2026-09-08T13:53:04.597685+00:00", "trade", 5.5962, 1.0]
["2026-09-08T13:53:05.418439+00:00", "trade", 5.595, 25.0]
["2026-09-08T13:53:05.427759+00:00", "trade", 5.595, 8.0]
["2026-09-08T13:53:05.714832+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:05.714879+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:06.237541+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:06.806216+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:06.806317+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:06.806371+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:06.806438+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:06.806876+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:07.541670+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:07.827148+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:07.827175+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:08.017410+00:00", "trade", 5.5999, 1.0]
["2026-09-08T13:53:08.988980+00:00", "trade", 5.59, 14.0]
["2026-09-08T13:53:09.221502+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:09.697960+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:09.698013+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:09.698509+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:09.813701+00:00", "trade", 5.595, 136.0]
["2026-09-08T13:53:09.814341+00:00", "trade", 5.595, 22.0]
["2026-09-08T13:53:09.815878+00:00", "trade", 5.6, 114.0]
["2026-09-08T13:53:10.744559+00:00", "trade", 5.5905, 100.0]
["2026-09-08T13:53:11.338414+00:00", "trade", 5.595, 2.0]
["2026-09-08T13:53:14.350292+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:14.350552+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:14.350602+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:14.466797+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:15.046204+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:15.046231+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:15.046283+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:15.046300+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:15.157870+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:15.426335+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:15.427663+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:15.427707+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:16.077820+00:00", "trade", 5.5999, 1400.0]
["2026-09-08T13:53:16.093580+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:16.094076+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:16.895735+00:00", "trade", 5.591, 10.0]
["2026-09-08T13:53:17.708482+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:17.823145+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:18.292442+00:00", "trade", 5.5974, 1.0]
["2026-09-08T13:53:19.260243+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.260302+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.260314+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.260732+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.260801+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.390039+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.390494+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.390590+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.406487+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:19.775613+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.398691+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.398725+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.398728+00:00", "trade", 5.6, 68.0]
["2026-09-08T13:53:20.398739+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.398896+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.398933+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.398934+00:00", "trade", 5.6, 80.0]
["2026-09-08T13:53:20.399085+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.399262+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.399407+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.400723+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.404638+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:20.535923+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570235+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570265+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570330+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:53:21.570330+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570341+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570348+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570362+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570369+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570375+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570391+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570394+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570398+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570443+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:53:21.570444+00:00", "trade", 5.6, 3.0]
["2026-09-08T13:53:21.570444+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:53:21.570445+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570446+00:00", "trade", 5.6, 900.0]
["2026-09-08T13:53:21.570516+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570558+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570731+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570839+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.570860+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.571352+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.576222+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:21.576664+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:22.587063+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:22.587536+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:22.905663+00:00", "trade", 5.595, 9.0]
["2026-09-08T13:53:24.310184+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:24.310211+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:24.310712+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:24.319749+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:53:25.079230+00:00", "trade", 5.593, 2753.0]
["2026-09-08T13:53:25.599895+00:00", "trade", 5.5901, 1231.0]
["2026-09-08T13:53:25.600256+00:00", "trade", 5.5901, 1.0]
["2026-09-08T13:53:26.168573+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:26.172530+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:28.711252+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:28.713107+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:28.715091+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:28.730398+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:28.781939+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:28.782175+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:28.782209+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:28.783019+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:28.799108+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:28.803992+00:00", "trade", 5.595, 300.0]
["2026-09-08T13:53:28.865676+00:00", "trade", 5.595, 13.0]
["2026-09-08T13:53:29.643697+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:29.643737+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:30.872441+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:30.875888+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:32.821367+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.128594+00:00", "trade", 5.595, 1.0]
["2026-09-08T13:53:33.291810+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:33.291812+00:00", "trade", 5.595, 158.0]
["2026-09-08T13:53:33.291847+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.291908+00:00", "trade", 5.595, 124.0]
["2026-09-08T13:53:33.292280+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:33.292290+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:33.292764+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.292789+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.293315+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.293574+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.294235+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.301310+00:00", "trade", 5.59, 200.0]
["2026-09-08T13:53:33.301320+00:00", "trade", 5.59, 118.0]
["2026-09-08T13:53:33.301322+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.301805+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.304808+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.305024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.305048+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.305703+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.305936+00:00", "trade", 5.59, 100.0]
["2026-09-08T13:53:33.323215+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:33.707892+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:53:33.813668+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:53:34.838378+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:34.838469+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:34.943368+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:35.190504+00:00", "trade", 5.595, 300.0]
["2026-09-08T13:53:35.742231+00:00", "trade", 5.595, 10.0]
["2026-09-08T13:53:36.299602+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:36.303072+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:36.673874+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.869567+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.869644+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.869990+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.878959+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:37.878987+00:00", "trade", 5.6, 580.0]
["2026-09-08T13:53:37.878988+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:53:37.878990+00:00", "trade", 5.6, 1000.0]
["2026-09-08T13:53:37.879018+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879024+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879032+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879038+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879045+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879052+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879059+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879066+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879073+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879080+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879087+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879101+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879245+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879252+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879257+00:00", "trade", 5.6, 99.0]
["2026-09-08T13:53:37.879260+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879266+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879273+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879280+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879287+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879288+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:53:37.879288+00:00", "trade", 5.6, 20.0]
["2026-09-08T13:53:37.879289+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:53:37.879291+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:53:37.879291+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879293+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879295+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:53:37.879301+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879307+00:00", "trade", 5.6, 5557.0]
["2026-09-08T13:53:37.879309+00:00", "quote", 5.59, 5.6]
["2026-09-08T13:53:37.879313+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879321+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879328+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879336+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879343+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:53:37.879343+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879349+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879357+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879364+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879370+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879376+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879384+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879392+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879399+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879406+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879412+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879419+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879432+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879438+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879455+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879477+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879511+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879539+00:00", "trade", 5.595, 100.0]
["2026-09-08T13:53:37.879540+00:00", "quote", 5.6, 5.6]
["2026-09-08T13:53:37.879541+00:00", "trade", 5.6, 200.0]
["2026-09-08T13:53:37.879541+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:53:37.879580+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:53:37.879581+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.879612+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.879622+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.879687+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.879711+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.879784+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.879794+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.880064+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.880152+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.880539+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.882690+00:00", "trade", 5.61, 4315.0]
["2026-09-08T13:53:37.882691+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.882698+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.882722+00:00", "trade", 5.61, 20.0]
["2026-09-08T13:53:37.882724+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:53:37.882725+00:00", "trade", 5.61, 9.0]
["2026-09-08T13:53:37.882749+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.882756+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.882777+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.882781+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883314+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883430+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883438+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883447+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883454+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883461+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883467+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883480+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883487+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883533+00:00", "trade", 5.61, 450.0]
["2026-09-08T13:53:37.883534+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:53:37.883534+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:53:37.883535+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883536+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:53:37.883538+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:53:37.883539+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:53:37.883541+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:53:37.883541+00:00", "trade", 5.61, 247.0]
["2026-09-08T13:53:37.883543+00:00", "trade", 5.61, 2444.0]
["2026-09-08T13:53:37.883543+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883544+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883572+00:00", "trade", 5.61, 2241.0]
["2026-09-08T13:53:37.883574+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883580+00:00", "trade", 5.61, 50.0]
["2026-09-08T13:53:37.883590+00:00", "trade", 5.61, 965.0]
["2026-09-08T13:53:37.883592+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883610+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883620+00:00", "trade", 5.61, 950.0]
["2026-09-08T13:53:37.883626+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883633+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883639+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883646+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883648+00:00", "trade", 5.61, 4130.0]
["2026-09-08T13:53:37.883648+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883653+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883655+00:00", "trade", 5.61, 27.0]
["2026-09-08T13:53:37.883659+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883696+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883721+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:53:37.883734+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:53:37.883737+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:53:37.883741+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:53:37.883748+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883749+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883755+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883763+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883769+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883776+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883782+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883788+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883802+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:53:37.883917+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.883955+00:00", "trade", 5.61, 753.0]
["2026-09-08T13:53:37.883971+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.884251+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.884286+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.884297+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.884804+00:00", "trade", 5.61, 21000.0]
["2026-09-08T13:53:37.885027+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.886018+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.887408+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.887457+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.915790+00:00", "trade", 5.615, 6.0]
["2026-09-08T13:53:37.916373+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.928194+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.955044+00:00", "trade", 5.61, 31.0]
["2026-09-08T13:53:37.955126+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.955136+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:37.955257+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:53:37.955303+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.138249+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.138276+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.139516+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.139560+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.140810+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.140834+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.141474+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.141527+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.143358+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.143383+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.144641+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.149071+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.149981+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.152535+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.152559+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.152780+00:00", "trade", 5.62, 13.0]
["2026-09-08T13:53:38.152843+00:00", "trade", 5.62, 14.0]
["2026-09-08T13:53:38.152925+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:38.152984+00:00", "trade", 5.62, 279.0]
["2026-09-08T13:53:38.153041+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.153154+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.153397+00:00", "trade", 5.62, 14.0]
["2026-09-08T13:53:38.200780+00:00", "trade", 5.62, 14.0]
["2026-09-08T13:53:38.318139+00:00", "trade", 5.62, 14.0]
["2026-09-08T13:53:38.384557+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.384645+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.384817+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.385006+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.413853+00:00", "trade", 5.62, 37.0]
["2026-09-08T13:53:38.413942+00:00", "trade", 5.62, 93.0]
["2026-09-08T13:53:38.415137+00:00", "trade", 5.62, 11.0]
["2026-09-08T13:53:38.415690+00:00", "trade", 5.62, 1229.0]
["2026-09-08T13:53:38.415873+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:53:38.415901+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:53:38.415927+00:00", "trade", 5.62, 1229.0]
["2026-09-08T13:53:38.415979+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:53:38.416007+00:00", "trade", 5.62, 167.0]
["2026-09-08T13:53:38.416062+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:53:38.416408+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:38.416410+00:00", "trade", 5.62, 9.0]
["2026-09-08T13:53:38.416411+00:00", "trade", 5.62, 7.0]
["2026-09-08T13:53:38.416428+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416435+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416442+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416448+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416455+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:53:38.416455+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416461+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416466+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:38.416469+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:38.416469+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416472+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:38.416475+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416477+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:38.416484+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:53:38.416484+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416488+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:38.416489+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:53:38.416489+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416496+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416503+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416503+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416506+00:00", "trade", 5.62, 210.0]
["2026-09-08T13:53:38.416507+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:53:38.416508+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416510+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416515+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416517+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416523+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416530+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416537+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416551+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416557+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416590+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416599+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416606+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416612+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416620+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416633+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:53:38.416635+00:00", "trade", 5.62, 18.0]
["2026-09-08T13:53:38.416635+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416636+00:00", "trade", 5.62, 9.0]
["2026-09-08T13:53:38.416697+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:53:38.416698+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:38.416712+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:38.416714+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:53:38.416715+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:53:38.416745+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:53:38.416762+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:53:38.416780+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416797+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416826+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416834+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416843+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416851+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416858+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416865+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416872+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416886+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416891+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416926+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.416973+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.417057+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.417099+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.417126+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.417157+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.417575+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:53:38.417729+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.420977+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.422080+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.424735+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.427319+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.445832+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.448342+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.448349+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.448384+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.448424+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.448432+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.459634+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.459660+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.460360+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.461379+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.461405+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.463332+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.516433+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.698615+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:53:38.699247+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:53:38.740066+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.791385+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:53:38.791390+00:00", "trade", 5.625, 158.0]
["2026-09-08T13:53:38.798549+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:53:38.798613+00:00", "trade", 5.63, 14.0]
["2026-09-08T13:53:38.798674+00:00", "trade", 5.63, 198.0]
["2026-09-08T13:53:38.798776+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.798798+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.798805+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.798809+00:00", "trade", 5.63, 486.0]
["2026-09-08T13:53:38.798811+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.798813+00:00", "trade", 5.63, 29.0]
["2026-09-08T13:53:38.798816+00:00", "trade", 5.63, 24.0]
["2026-09-08T13:53:38.798830+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:53:38.798831+00:00", "trade", 5.63, 150.0]
["2026-09-08T13:53:38.798832+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.798903+00:00", "trade", 5.63, 47.0]
["2026-09-08T13:53:38.798924+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.798962+00:00", "trade", 5.63, 150.0]
["2026-09-08T13:53:38.799167+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.799174+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.799205+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.799482+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:38.808086+00:00", "trade", 5.63, 14.0]
["2026-09-08T13:53:38.941525+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.131715+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.351447+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.416016+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.416023+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.473448+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.474330+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.546740+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.645979+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.798016+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:39.799203+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:53:40.301101+00:00", "trade", 5.625, 94.0]
["2026-09-08T13:53:42.821551+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:42.894461+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:53:42.901733+00:00", "trade", 5.6072, 30.0]
["2026-09-08T13:53:43.210070+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:44.301355+00:00", "trade", 5.63, 5.0]
["2026-09-08T13:53:44.301750+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:44.319841+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:53:45.597935+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.636961+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:53:46.636991+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.636998+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.637530+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.637554+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.637554+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.637602+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.637798+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.638069+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638125+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638137+00:00", "trade", 5.625, 48.0]
["2026-09-08T13:53:46.638164+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638172+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638199+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:53:46.638398+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:53:46.638421+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:53:46.638427+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.638714+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638722+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638729+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.638730+00:00", "trade", 5.62, 788.0]
["2026-09-08T13:53:46.638759+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638763+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638769+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638792+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.638829+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.638830+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:53:46.638830+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.638836+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638843+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638850+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638857+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638864+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638868+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638870+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638891+00:00", "trade", 5.625, 140.0]
["2026-09-08T13:53:46.638891+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.638898+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638905+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.638918+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:53:46.638968+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639092+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.639192+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639200+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639219+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639244+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.639246+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639300+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639317+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639350+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639364+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639408+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639529+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639927+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.639972+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.640264+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.641006+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.641413+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.642872+00:00", "trade", 5.62, 478.0]
["2026-09-08T13:53:46.642874+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.642890+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.642893+00:00", "trade", 5.62, 779.0]
["2026-09-08T13:53:46.642893+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.642894+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.642895+00:00", "trade", 5.62, 20.0]
["2026-09-08T13:53:46.642902+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.642902+00:00", "trade", 5.62, 600.0]
["2026-09-08T13:53:46.642903+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:53:46.642903+00:00", "trade", 5.62, 20.0]
["2026-09-08T13:53:46.642907+00:00", "trade", 5.62, 489.0]
["2026-09-08T13:53:46.642912+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.642912+00:00", "trade", 5.62, 1000.0]
["2026-09-08T13:53:46.642912+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.642912+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.642918+00:00", "trade", 5.62, 78.0]
["2026-09-08T13:53:46.642975+00:00", "trade", 5.62, 11.0]
["2026-09-08T13:53:46.642986+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.643001+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643007+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643014+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643020+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643027+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643034+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643040+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643047+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643048+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643054+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643061+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643070+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643077+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643083+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643089+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643120+00:00", "trade", 5.62, 122.0]
["2026-09-08T13:53:46.643136+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643144+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643151+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643158+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643165+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643172+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.643180+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643186+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643194+00:00", "trade", 5.62, 357.0]
["2026-09-08T13:53:46.643194+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643201+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643207+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643214+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643220+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643226+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643233+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643240+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643241+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.643247+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643250+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.643250+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.643251+00:00", "trade", 5.62, 1100.0]
["2026-09-08T13:53:46.643251+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.643251+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643254+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.643254+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643256+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.643260+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643267+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643274+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643281+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643288+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643294+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643307+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643325+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643332+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643339+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643350+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.643353+00:00", "trade", 5.62, 59.0]
["2026-09-08T13:53:46.643362+00:00", "trade", 5.62, 41.0]
["2026-09-08T13:53:46.643367+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643384+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:53:46.643385+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:46.643403+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643406+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.643447+00:00", "trade", 5.62, 30.0]
["2026-09-08T13:53:46.643452+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643459+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643473+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643474+00:00", "trade", 5.62, 30.0]
["2026-09-08T13:53:46.643479+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643485+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643486+00:00", "trade", 5.62, 75.0]
["2026-09-08T13:53:46.643487+00:00", "trade", 5.62, 75.0]
["2026-09-08T13:53:46.643505+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643508+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643514+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643550+00:00", "trade", 5.62, 513.0]
["2026-09-08T13:53:46.643550+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643569+00:00", "trade", 5.62, 30.0]
["2026-09-08T13:53:46.643612+00:00", "trade", 5.62, 14.0]
["2026-09-08T13:53:46.643617+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643695+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643711+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.643745+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.643761+00:00", "trade", 5.62, 36.0]
["2026-09-08T13:53:46.643769+00:00", "trade", 5.62, 8.0]
["2026-09-08T13:53:46.643774+00:00", "trade", 5.62, 17.0]
["2026-09-08T13:53:46.643783+00:00", "trade", 5.62, 4.0]
["2026-09-08T13:53:46.643791+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643818+00:00", "trade", 5.62, 118.0]
["2026-09-08T13:53:46.643823+00:00", "trade", 5.615, 11.0]
["2026-09-08T13:53:46.643851+00:00", "trade", 5.62, 30.0]
["2026-09-08T13:53:46.643872+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.643889+00:00", "trade", 5.62, 5.0]
["2026-09-08T13:53:46.643947+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.644097+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.644128+00:00", "trade", 5.62, 30.0]
["2026-09-08T13:53:46.644151+00:00", "trade", 5.62, 34.0]
["2026-09-08T13:53:46.644152+00:00", "trade", 5.62, 8.0]
["2026-09-08T13:53:46.644163+00:00", "trade", 5.62, 24.0]
["2026-09-08T13:53:46.644229+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.644331+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.644478+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.644559+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.644926+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.644987+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:53:46.645056+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645263+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645264+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645386+00:00", "trade", 5.62, 240.0]
["2026-09-08T13:53:46.645387+00:00", "trade", 5.62, 708.0]
["2026-09-08T13:53:46.645388+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645389+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645394+00:00", "trade", 5.62, 1600.0]
["2026-09-08T13:53:46.645394+00:00", "trade", 5.62, 276.0]
["2026-09-08T13:53:46.645395+00:00", "trade", 5.62, 276.0]
["2026-09-08T13:53:46.645397+00:00", "trade", 5.62, 87.0]
["2026-09-08T13:53:46.645401+00:00", "trade", 5.62, 39.0]
["2026-09-08T13:53:46.645404+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645421+00:00", "trade", 5.62, 51.0]
["2026-09-08T13:53:46.645426+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645427+00:00", "trade", 5.62, 1008.0]
["2026-09-08T13:53:46.645428+00:00", "trade", 5.62, 10.0]
["2026-09-08T13:53:46.645432+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645433+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645433+00:00", "trade", 5.62, 115.0]
["2026-09-08T13:53:46.645436+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645438+00:00", "trade", 5.62, 453.0]
["2026-09-08T13:53:46.645439+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:53:46.645440+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:46.645445+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:53:46.645453+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645460+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645466+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645479+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645486+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645493+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645500+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645514+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645522+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645532+00:00", "trade", 5.62, 24.0]
["2026-09-08T13:53:46.645532+00:00", "trade", 5.62, 106.0]
["2026-09-08T13:53:46.645532+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645532+00:00", "trade", 5.62, 517.0]
["2026-09-08T13:53:46.645534+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645541+00:00", "trade", 5.62, 58.0]
["2026-09-08T13:53:46.645541+00:00", "trade", 5.62, 32.0]
["2026-09-08T13:53:46.645541+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645549+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645556+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645563+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645577+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645584+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645599+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645607+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645614+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645621+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645628+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645635+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645787+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645815+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645822+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645829+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645835+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645848+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645855+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645862+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645873+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645880+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645887+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645920+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645952+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645958+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:46.645960+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.645960+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.646066+00:00", "quote", 5.61, 5.63]
["2026-09-08T13:53:46.646131+00:00", "trade", 5.62, 1300.0]
["2026-09-08T13:53:46.646133+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.646140+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.646152+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.646159+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.646167+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.646171+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.646411+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:53:46.646530+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.646651+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.647096+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.647186+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.647656+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.651665+00:00", "trade", 5.62, 900.0]
["2026-09-08T13:53:46.660309+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:46.745931+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:46.906742+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.059967+00:00", "trade", 5.625, 930.0]
["2026-09-08T13:53:47.438260+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:53:47.438949+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.439481+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.439825+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.439850+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.522358+00:00", "trade", 5.625, 90.0]
["2026-09-08T13:53:47.596926+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.596927+00:00", "trade", 5.62, 970.0]
["2026-09-08T13:53:47.596929+00:00", "trade", 5.62, 689.0]
["2026-09-08T13:53:47.596930+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:47.596934+00:00", "trade", 5.62, 1088.0]
["2026-09-08T13:53:47.596934+00:00", "trade", 5.62, 3.0]
["2026-09-08T13:53:47.596937+00:00", "trade", 5.62, 600.0]
["2026-09-08T13:53:47.596938+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.596941+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:53:47.596959+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.596981+00:00", "trade", 5.62, 175.0]
["2026-09-08T13:53:47.597010+00:00", "trade", 5.62, 123.0]
["2026-09-08T13:53:47.597016+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.597017+00:00", "trade", 5.62, 3.0]
["2026-09-08T13:53:47.597019+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:53:47.597023+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.597023+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597024+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:47.597028+00:00", "trade", 5.62, 221.0]
["2026-09-08T13:53:47.597030+00:00", "trade", 5.62, 8.0]
["2026-09-08T13:53:47.597031+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597032+00:00", "trade", 5.62, 87.0]
["2026-09-08T13:53:47.597037+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597043+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597051+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597064+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597071+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597085+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597099+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597106+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597114+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597120+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597127+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597127+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597134+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597141+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597147+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597154+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597159+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.597159+00:00", "trade", 5.62, 60.0]
["2026-09-08T13:53:47.597160+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597166+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597173+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597181+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597187+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597193+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597200+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597207+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597214+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597223+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597236+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597243+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597250+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597256+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597263+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597269+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597275+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597288+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597295+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597301+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597308+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597339+00:00", "trade", 5.62, 400.0]
["2026-09-08T13:53:47.597340+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.597340+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:53:47.597340+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597360+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:47.597378+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597390+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597397+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597403+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597410+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597416+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597425+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597431+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597438+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597445+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597452+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597463+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:53:47.597466+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597472+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597479+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597486+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:47.597491+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597493+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597499+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597515+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597543+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597638+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597648+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597654+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597684+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.597743+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.598377+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.601985+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.605273+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.608768+00:00", "trade", 5.62, 22.0]
["2026-09-08T13:53:47.614774+00:00", "trade", 5.62, 53.0]
["2026-09-08T13:53:47.618071+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.618101+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.619143+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.620572+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:53:47.620574+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:53:47.620605+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.624216+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.634897+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.634923+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.634930+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.666405+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.696995+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.699691+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.723450+00:00", "trade", 5.615, 74.0]
["2026-09-08T13:53:47.971317+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.973069+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:47.994881+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.266973+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.266992+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.267010+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.267011+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:53:48.267027+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.267041+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.267387+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.342803+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.501624+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.547974+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.567081+00:00", "trade", 5.62, 7.0]
["2026-09-08T13:53:48.596017+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.596024+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:48.597015+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:49.552834+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:49.556118+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:49.556764+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:49.557222+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:49.568688+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:50.046922+00:00", "trade", 5.6138, 1.0]
["2026-09-08T13:53:51.089815+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:51.145849+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:51.419627+00:00", "trade", 5.5972, 22.0]
["2026-09-08T13:53:51.664098+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:51.944531+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:51.944604+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:53:51.961282+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:51.990834+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:52.041661+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:52.538368+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:52.539260+00:00", "trade", 5.612, 1.0]
["2026-09-08T13:53:52.540760+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:52.541328+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:52.592878+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:53.927344+00:00", "trade", 5.615, 1989.0]
["2026-09-08T13:53:54.093279+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:54.161993+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:54.164018+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:54.213192+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:54.645636+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:55.484275+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:55.484536+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:55.484552+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:55.484574+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:53:55.484575+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:55.484922+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:55.485075+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:55.531424+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:56.868489+00:00", "trade", 5.6199, 4000.0]
["2026-09-08T13:53:56.869285+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:57.250853+00:00", "trade", 5.62, 5.0]
["2026-09-08T13:53:57.250872+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:57.250886+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:57.250903+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:57.250919+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:57.250940+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:57.282294+00:00", "trade", 5.6162, 5.0]
["2026-09-08T13:53:57.388569+00:00", "trade", 5.615, 500.0]
["2026-09-08T13:53:57.637780+00:00", "trade", 5.615, 5.0]
["2026-09-08T13:53:58.210913+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:58.211305+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:58.434485+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544349+00:00", "trade", 5.62, 23.0]
["2026-09-08T13:53:59.544350+00:00", "trade", 5.62, 95.0]
["2026-09-08T13:53:59.544352+00:00", "trade", 5.62, 4.0]
["2026-09-08T13:53:59.544353+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:59.544356+00:00", "trade", 5.62, 50.0]
["2026-09-08T13:53:59.544357+00:00", "trade", 5.62, 1700.0]
["2026-09-08T13:53:59.544357+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544373+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544391+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544401+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544417+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544425+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544440+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544449+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544456+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544465+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544472+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544480+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:53:59.544489+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544496+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544503+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544510+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544519+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544528+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544536+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544543+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544550+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544809+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544835+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544843+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544849+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544869+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:53:59.544936+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:53:59.544936+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545057+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545072+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545078+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545086+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545094+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545103+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545116+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545132+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545145+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545152+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545160+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545374+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545518+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.545601+00:00", "trade", 5.625, 30.0]
["2026-09-08T13:53:59.545610+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:53:59.545615+00:00", "trade", 5.625, 42.0]
["2026-09-08T13:53:59.545620+00:00", "trade", 5.625, 44.0]
["2026-09-08T13:53:59.545625+00:00", "trade", 5.625, 26.0]
["2026-09-08T13:53:59.545654+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:53:59.545746+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.546583+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.551052+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.558262+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.572163+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.575233+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.575258+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.575271+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.576686+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.578100+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.579405+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.580644+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.634842+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.634889+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.644430+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:53:59.650881+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.090756+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.090782+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.091291+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.544017+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.544024+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.608622+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.608670+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.781922+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:00.802068+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:01.679933+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:01.679977+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:01.679984+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:01.685542+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:01.787201+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:01.787252+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:01.799303+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:02.431415+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:02.431472+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:02.612014+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:02.822522+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:02.905007+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:54:03.251750+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:03.253312+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:04.014261+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:04.656483+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:04.658040+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:05.037973+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:54:05.783897+00:00", "trade", 5.6266, 100.0]
["2026-09-08T13:54:05.797342+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:06.439020+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:07.379952+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:07.426619+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:07.510226+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:07.523086+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:07.534670+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:07.535540+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:07.650520+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:08.210833+00:00", "trade", 5.6267, 100.0]
["2026-09-08T13:54:08.956784+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:09.230165+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:09.278231+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:09.278290+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:09.278339+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:09.278851+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:10.197506+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:10.197589+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:10.322228+00:00", "trade", 5.625, 5.0]
["2026-09-08T13:54:10.716482+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:10.716929+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:10.716961+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:10.742932+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.242187+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.242710+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.325415+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.447206+00:00", "trade", 5.6262, 10.0]
["2026-09-08T13:54:12.528811+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.554518+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.554888+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.554982+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:12.614896+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:13.664477+00:00", "trade", 5.6297, 5000.0]
["2026-09-08T13:54:14.132095+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:14.132541+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:14.132771+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:14.133455+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:14.137070+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:16.406843+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:16.716502+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:16.725442+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:16.807903+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:16.935515+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.151649+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.151702+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.171939+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.456718+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.600987+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.601034+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.601541+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.643726+00:00", "trade", 5.625, 380.0]
["2026-09-08T13:54:17.643742+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:54:17.643746+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:54:17.644077+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.644089+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.644188+00:00", "trade", 5.625, 54.0]
["2026-09-08T13:54:17.644237+00:00", "trade", 5.625, 54.0]
["2026-09-08T13:54:17.644251+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:17.644256+00:00", "trade", 5.625, 23.0]
["2026-09-08T13:54:17.644314+00:00", "trade", 5.625, 24.0]
["2026-09-08T13:54:17.644378+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:54:17.644438+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:17.644573+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:17.644886+00:00", "trade", 5.625, 2.0]
["2026-09-08T13:54:17.645776+00:00", "trade", 5.625, 23.0]
["2026-09-08T13:54:17.650262+00:00", "trade", 5.62, 4.0]
["2026-09-08T13:54:17.650290+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.650297+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.650893+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:54:17.651156+00:00", "trade", 5.62, 17.0]
["2026-09-08T13:54:17.651161+00:00", "trade", 5.62, 6.0]
["2026-09-08T13:54:17.651259+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:54:17.651261+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:54:17.651291+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:54:17.651489+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.651534+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.651670+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.651855+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:54:17.651873+00:00", "trade", 5.62, 51.0]
["2026-09-08T13:54:17.652219+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.656039+00:00", "trade", 5.62, 49.0]
["2026-09-08T13:54:17.657570+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.658102+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.661941+00:00", "trade", 5.625, 150.0]
["2026-09-08T13:54:17.749001+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.752401+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:17.905729+00:00", "trade", 5.6262, 2.0]
["2026-09-08T13:54:18.108034+00:00", "trade", 5.6135, 10.0]
["2026-09-08T13:54:18.152413+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:19.033113+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:19.498353+00:00", "trade", 5.6299, 450.0]
["2026-09-08T13:54:19.640260+00:00", "trade", 5.62, 99.0]
["2026-09-08T13:54:19.641517+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:19.698536+00:00", "trade", 5.6234, 99.0]
["2026-09-08T13:54:20.413567+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:20.414380+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:20.414430+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:20.442117+00:00", "trade", 5.62, 99.0]
["2026-09-08T13:54:20.509788+00:00", "trade", 5.6235, 99.0]
["2026-09-08T13:54:21.016467+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:21.017024+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:21.017165+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:21.017490+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:21.032102+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:21.035172+00:00", "trade", 5.613, 100.0]
["2026-09-08T13:54:21.038971+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:21.039017+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:21.039608+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:22.166577+00:00", "trade", 5.6016, 33.0]
["2026-09-08T13:54:22.833717+00:00", "trade", 5.625, 559.0]
["2026-09-08T13:54:22.837857+00:00", "trade", 5.625, 210.0]
["2026-09-08T13:54:22.852273+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:54:22.867103+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:22.967007+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:23.931868+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:24.717140+00:00", "trade", 5.625, 6.0]
["2026-09-08T13:54:24.819446+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:27.825457+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:27.825913+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:29.315035+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:29.315085+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:29.330592+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:30.406449+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:30.431397+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:30.431462+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:30.506114+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:54:31.024192+00:00", "trade", 5.625, 91.0]
["2026-09-08T13:54:31.132793+00:00", "trade", 5.63, 15.0]
["2026-09-08T13:54:31.133201+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:31.148259+00:00", "trade", 5.625, 15.0]
["2026-09-08T13:54:32.521203+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:32.821798+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:32.822264+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.079948+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.133817+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:54:33.133819+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:54:33.133820+00:00", "trade", 5.63, 27.0]
["2026-09-08T13:54:33.134382+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.134407+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.134414+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.134422+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.134568+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.134625+00:00", "trade", 5.63, 228.0]
["2026-09-08T13:54:33.134626+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.134734+00:00", "trade", 5.63, 50.0]
["2026-09-08T13:54:33.135012+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.135063+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.135615+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.136275+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.141599+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.484630+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.492649+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:54:33.492712+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.492719+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.528053+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.665638+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:54:33.667558+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.726906+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:54:33.728257+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:33.825538+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:34.042543+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:54:34.528380+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:36.163430+00:00", "trade", 5.625, 300.0]
["2026-09-08T13:54:36.666860+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:37.520217+00:00", "trade", 5.6203, 900.0]
["2026-09-08T13:54:37.654094+00:00", "trade", 5.625, 3000.0]
["2026-09-08T13:54:37.734904+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:37.936938+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:54:39.624079+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:39.735648+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:40.180369+00:00", "trade", 5.6299, 100.0]
["2026-09-08T13:54:40.442358+00:00", "trade", 5.6008, 17.0]
["2026-09-08T13:54:41.607475+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:41.608207+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:41.851060+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:54:42.515176+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:42.913104+00:00", "trade", 5.6217, 31.0]
["2026-09-08T13:54:44.728644+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:44.767094+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:44.767109+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:44.767609+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:44.839952+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:45.353757+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:46.355803+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:46.540904+00:00", "trade", 5.63, 2500.0]
["2026-09-08T13:54:46.541510+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:46.638746+00:00", "trade", 5.6221, 400.0]
["2026-09-08T13:54:46.641313+00:00", "trade", 5.6221, 200.0]
["2026-09-08T13:54:46.682901+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:46.684041+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:47.115990+00:00", "trade", 5.625, 7.0]
["2026-09-08T13:54:49.381726+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:49.392853+00:00", "trade", 5.62, 12.0]
["2026-09-08T13:54:49.393549+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:49.514219+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:49.560280+00:00", "trade", 5.6242, 100.0]
["2026-09-08T13:54:49.562078+00:00", "trade", 5.6242, 100.0]
["2026-09-08T13:54:49.564390+00:00", "trade", 5.6242, 100.0]
["2026-09-08T13:54:49.565915+00:00", "trade", 5.6242, 100.0]
["2026-09-08T13:54:50.314340+00:00", "trade", 5.625, 78.0]
["2026-09-08T13:54:50.314342+00:00", "trade", 5.625, 23.0]
["2026-09-08T13:54:50.314847+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:54:50.969669+00:00", "trade", 5.6253, 500.0]
["2026-09-08T13:54:51.202727+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:51.202765+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:54:51.202767+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:51.203097+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:51.203213+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:51.203660+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:51.475882+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:52.206595+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:52.849422+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:53.814179+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:53.859733+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:53.907146+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:54.206520+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:54.495818+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:54.662940+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:54:54.948295+00:00", "trade", 5.62, 10.0]
["2026-09-08T13:54:55.049351+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:54:56.497821+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:54:56.498512+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:57.824595+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:54:59.640066+00:00", "trade", 5.62, 44.0]
["2026-09-08T13:54:59.640129+00:00", "trade", 5.62, 5.0]
["2026-09-08T13:55:01.011287+00:00", "trade", 5.6297, 1.0]
["2026-09-08T13:55:01.012688+00:00", "trade", 5.6058, 70.0]
["2026-09-08T13:55:01.021181+00:00", "trade", 5.6058, 7.0]
["2026-09-08T13:55:01.041018+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:01.172056+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:55:02.171665+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:05.099276+00:00", "trade", 5.625, 58.0]
["2026-09-08T13:55:05.099890+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:05.099947+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:05.121297+00:00", "trade", 5.625, 8.0]
["2026-09-08T13:55:05.136540+00:00", "trade", 5.625, 2.0]
["2026-09-08T13:55:05.214418+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:06.682256+00:00", "trade", 5.625, 2500.0]
["2026-09-08T13:55:06.888762+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:06.895203+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:06.895667+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.136639+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.137099+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.431381+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.468221+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.557006+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.677261+00:00", "trade", 5.63, 76.0]
["2026-09-08T13:55:07.677621+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.677694+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.677731+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.678446+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.683082+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:07.755495+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:09.016436+00:00", "trade", 5.6299, 2.0]
["2026-09-08T13:55:09.017825+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:09.638642+00:00", "trade", 5.6262, 1.0]
["2026-09-08T13:55:09.717649+00:00", "trade", 5.6262, 50.0]
["2026-09-08T13:55:09.924074+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:55:11.433053+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:55:11.507526+00:00", "trade", 5.63, 16.0]
["2026-09-08T13:55:11.507594+00:00", "trade", 5.63, 16.0]
["2026-09-08T13:55:11.507658+00:00", "trade", 5.63, 562.0]
["2026-09-08T13:55:11.507931+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.508121+00:00", "trade", 5.63, 19.0]
["2026-09-08T13:55:11.587184+00:00", "trade", 5.63, 19.0]
["2026-09-08T13:55:11.641469+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.651530+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.652236+00:00", "trade", 5.63, 19.0]
["2026-09-08T13:55:11.653517+00:00", "trade", 5.63, 156.0]
["2026-09-08T13:55:11.653527+00:00", "trade", 5.63, 104.0]
["2026-09-08T13:55:11.653532+00:00", "trade", 5.63, 226.0]
["2026-09-08T13:55:11.653537+00:00", "trade", 5.63, 284.0]
["2026-09-08T13:55:11.653561+00:00", "trade", 5.63, 273.0]
["2026-09-08T13:55:11.653561+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653563+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:55:11.653564+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:55:11.653566+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:55:11.653568+00:00", "trade", 5.63, 4200.0]
["2026-09-08T13:55:11.653570+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653586+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653593+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653602+00:00", "trade", 5.63, 50.0]
["2026-09-08T13:55:11.653602+00:00", "trade", 5.63, 2000.0]
["2026-09-08T13:55:11.653602+00:00", "trade", 5.63, 140.0]
["2026-09-08T13:55:11.653604+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:55:11.653604+00:00", "trade", 5.63, 20.0]
["2026-09-08T13:55:11.653605+00:00", "trade", 5.63, 1300.0]
["2026-09-08T13:55:11.653608+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:55:11.653663+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653669+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653675+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653682+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653689+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653695+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653697+00:00", "trade", 5.63, 7.0]
["2026-09-08T13:55:11.653701+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653709+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653716+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653723+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653729+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653735+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653742+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653749+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653755+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653762+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653768+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653775+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653782+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653788+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653795+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653809+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653816+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653822+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653828+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653898+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653909+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653915+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653921+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:55:11.653931+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653937+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653943+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653950+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653957+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653963+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653970+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653978+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653986+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.653993+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.654000+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.654002+00:00", "trade", 5.63, 3525.0]
["2026-09-08T13:55:11.654005+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:55:11.654005+00:00", "trade", 5.63, 27.0]
["2026-09-08T13:55:11.654005+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:55:11.654007+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:55:11.654007+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654009+00:00", "trade", 5.63, 4.0]
["2026-09-08T13:55:11.654012+00:00", "trade", 5.63, 117.0]
["2026-09-08T13:55:11.654013+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654020+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654026+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654033+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654039+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654045+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654052+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654058+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654065+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654071+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654085+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654092+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654101+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654108+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654114+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654127+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654169+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654176+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654183+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654190+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654199+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654232+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654240+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654269+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654275+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654282+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.654352+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655033+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:55:11.655135+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655173+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:55:11.655176+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655190+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655228+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655229+00:00", "trade", 5.64, 5.0]
["2026-09-08T13:55:11.655235+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655239+00:00", "trade", 5.64, 200.0]
["2026-09-08T13:55:11.655503+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655547+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.655622+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:55:11.655781+00:00", "trade", 5.64, 200.0]
["2026-09-08T13:55:11.655985+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.656058+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.656147+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.656686+00:00", "trade", 5.639, 100.0]
["2026-09-08T13:55:11.656917+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.657972+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.658183+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.658539+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.658659+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.660784+00:00", "trade", 5.64, 5.0]
["2026-09-08T13:55:11.661955+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.677322+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.677391+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.692052+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.710317+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.754501+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.788667+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.788838+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:11.890757+00:00", "trade", 5.637, 200.0]
["2026-09-08T13:55:12.166139+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:12.501855+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:55:12.501863+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:55:12.502213+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:12.502235+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:12.502263+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:12.502753+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:12.503352+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:12.503401+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:13.078289+00:00", "trade", 5.638, 100.0]
["2026-09-08T13:55:13.534213+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:13.852974+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:13.860959+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:14.017681+00:00", "trade", 5.6082, 2.0]
["2026-09-08T13:55:14.153199+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.153254+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.153793+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.153959+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.954894+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.954956+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.955424+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.957094+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:14.957144+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:15.018899+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:15.038483+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:15.289915+00:00", "trade", 5.6065, 18.0]
["2026-09-08T13:55:17.531987+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:17.532256+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:17.532996+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:17.533057+00:00", "trade", 5.635, 34.0]
["2026-09-08T13:55:17.533117+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:17.541739+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:17.546584+00:00", "trade", 5.635, 375.0]
["2026-09-08T13:55:17.546646+00:00", "trade", 5.635, 475.0]
["2026-09-08T13:55:17.546725+00:00", "trade", 5.635, 475.0]
["2026-09-08T13:55:17.547347+00:00", "trade", 5.635, 75.0]
["2026-09-08T13:55:17.603874+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.676134+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:17.676136+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:17.676716+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.676729+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.676736+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.676742+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.676796+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.689251+00:00", "trade", 5.635, 180.0]
["2026-09-08T13:55:17.796581+00:00", "trade", 5.635, 230.0]
["2026-09-08T13:55:17.822897+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.822935+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.823576+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.823677+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.823727+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.823783+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:17.934708+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:18.120423+00:00", "trade", 5.629, 10.0]
["2026-09-08T13:55:19.153671+00:00", "trade", 5.6366, 117.0]
["2026-09-08T13:55:20.228975+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:20.229001+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:20.229710+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:20.229761+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:20.540098+00:00", "trade", 5.635, 1000.0]
["2026-09-08T13:55:20.605627+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:55:20.607710+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:21.037465+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:21.037503+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:21.039586+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:21.041983+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:55:21.908424+00:00", "trade", 5.6358, 225.0]
["2026-09-08T13:55:23.546443+00:00", "trade", 5.635, 250.0]
["2026-09-08T13:55:24.146326+00:00", "trade", 5.635, 400.0]
["2026-09-08T13:55:24.148168+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:24.148210+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:24.148570+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:24.148734+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:24.149372+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:24.149420+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:25.570306+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:26.031689+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:26.032743+00:00", "trade", 5.635, 3.0]
["2026-09-08T13:55:26.116555+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:26.116581+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:26.117473+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:27.426821+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:27.616833+00:00", "trade", 5.6297, 84.0]
["2026-09-08T13:55:27.618361+00:00", "trade", 5.6297, 3.0]
["2026-09-08T13:55:27.850467+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:28.078189+00:00", "trade", 5.635, 51.0]
["2026-09-08T13:55:30.211971+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.212001+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.212512+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.212579+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.213781+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.219507+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.225095+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.320909+00:00", "trade", 5.63, 1250.0]
["2026-09-08T13:55:30.370419+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.370445+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.370455+00:00", "trade", 5.64, 5.0]
["2026-09-08T13:55:30.370457+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.768372+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.768435+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:30.845975+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:31.115494+00:00", "trade", 5.635, 60.0]
["2026-09-08T13:55:31.216193+00:00", "trade", 5.635, 15.0]
["2026-09-08T13:55:31.805759+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:32.935712+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:33.031672+00:00", "trade", 5.635, 3000.0]
["2026-09-08T13:55:33.035507+00:00", "trade", 5.6071, 19.0]
["2026-09-08T13:55:33.071407+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:33.318704+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:33.726621+00:00", "trade", 5.635, 800.0]
["2026-09-08T13:55:34.216677+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:34.348113+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:34.887574+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:35.151698+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:35.891374+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:37.665255+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:37.665299+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:38.630808+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:38.630864+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:38.755223+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:39.298129+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:39.991784+00:00", "trade", 5.63, 17.0]
["2026-09-08T13:55:40.058954+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:40.123398+00:00", "trade", 5.64, 1.0]
["2026-09-08T13:55:40.123418+00:00", "trade", 5.635, 1.0]
["2026-09-08T13:55:40.351451+00:00", "trade", 5.6365, 2.0]
["2026-09-08T13:55:41.059960+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:41.720936+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:41.721030+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:41.721083+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:41.721931+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:41.853478+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:42.292143+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:42.894266+00:00", "trade", 5.635, 4.0]
["2026-09-08T13:55:42.924129+00:00", "trade", 5.6311, 10.0]
["2026-09-08T13:55:43.102560+00:00", "trade", 5.635, 5.0]
["2026-09-08T13:55:43.357593+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:43.494785+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:43.958230+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:45.315143+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:46.022123+00:00", "trade", 5.6399, 1100.0]
["2026-09-08T13:55:46.265955+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:46.846509+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:46.942936+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:47.096124+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:47.096743+00:00", "trade", 5.64, 5.0]
["2026-09-08T13:55:47.096801+00:00", "trade", 5.64, 21.0]
["2026-09-08T13:55:47.097367+00:00", "trade", 5.64, 4.0]
["2026-09-08T13:55:47.278757+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:47.789396+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:48.201536+00:00", "trade", 5.64, 4.0]
["2026-09-08T13:55:48.204099+00:00", "trade", 5.64, 13.0]
["2026-09-08T13:55:48.786114+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:48.800540+00:00", "trade", 5.6395, 200.0]
["2026-09-08T13:55:49.420251+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:50.106760+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:50.319334+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:50.529352+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:50.530275+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:50.530449+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:50.530503+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:50.531160+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:51.116527+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:51.751399+00:00", "trade", 5.64, 3.0]
["2026-09-08T13:55:51.751415+00:00", "trade", 5.635, 3.0]
["2026-09-08T13:55:51.753816+00:00", "trade", 5.635, 1.0]
["2026-09-08T13:55:51.759505+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:51.759558+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:51.850153+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:52.491642+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:52.539986+00:00", "trade", 5.6283, 100.0]
["2026-09-08T13:55:53.474797+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:53.575184+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:54.901377+00:00", "trade", 5.64, 230.0]
["2026-09-08T13:55:56.002279+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:56.106005+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:56.994560+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:57.648243+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:58.651806+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:58.765903+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:55:59.093981+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:01.783876+00:00", "trade", 5.6362, 2.0]
["2026-09-08T13:56:02.017729+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.081446+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.130048+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.690341+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.702531+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.702629+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.703333+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812471+00:00", "trade", 5.64, 1525.0]
["2026-09-08T13:56:02.812496+00:00", "trade", 5.64, 1.0]
["2026-09-08T13:56:02.812500+00:00", "trade", 5.64, 400.0]
["2026-09-08T13:56:02.812500+00:00", "trade", 5.64, 200.0]
["2026-09-08T13:56:02.812501+00:00", "trade", 5.64, 20.0]
["2026-09-08T13:56:02.812505+00:00", "trade", 5.64, 49.0]
["2026-09-08T13:56:02.812510+00:00", "trade", 5.64, 5.0]
["2026-09-08T13:56:02.812513+00:00", "trade", 5.64, 47.0]
["2026-09-08T13:56:02.812513+00:00", "trade", 5.64, 200.0]
["2026-09-08T13:56:02.812517+00:00", "trade", 5.64, 249.0]
["2026-09-08T13:56:02.812535+00:00", "trade", 5.64, 49.0]
["2026-09-08T13:56:02.812546+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812552+00:00", "trade", 5.64, 53.0]
["2026-09-08T13:56:02.812554+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812559+00:00", "trade", 5.64, 51.0]
["2026-09-08T13:56:02.812560+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812562+00:00", "trade", 5.64, 451.0]
["2026-09-08T13:56:02.812566+00:00", "trade", 5.64, 51.0]
["2026-09-08T13:56:02.812567+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812581+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812588+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812594+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812602+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812609+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812617+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812625+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812631+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812637+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812643+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812649+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812656+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812663+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812670+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812677+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812684+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812692+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812698+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812705+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812712+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812719+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812725+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812728+00:00", "trade", 5.6395, 5235.0]
["2026-09-08T13:56:02.812732+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812739+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812745+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812751+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812772+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812778+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812786+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812795+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812829+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812836+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:02.812846+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812856+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812863+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812870+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812876+00:00", "trade", 5.64, 2.0]
["2026-09-08T13:56:02.812877+00:00", "trade", 5.64, 200.0]
["2026-09-08T13:56:02.812877+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812883+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812890+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812896+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812903+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812909+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812915+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812917+00:00", "trade", 5.64, 496.0]
["2026-09-08T13:56:02.812919+00:00", "trade", 5.64, 10.0]
["2026-09-08T13:56:02.812919+00:00", "trade", 5.64, 1.0]
["2026-09-08T13:56:02.812920+00:00", "trade", 5.64, 5700.0]
["2026-09-08T13:56:02.812922+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812923+00:00", "trade", 5.64, 1.0]
["2026-09-08T13:56:02.812923+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812928+00:00", "trade", 5.64, 10.0]
["2026-09-08T13:56:02.812928+00:00", "trade", 5.64, 400.0]
["2026-09-08T13:56:02.812928+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:02.812928+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812936+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812942+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812949+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812955+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812961+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812968+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812975+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812991+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:02.812999+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:02.813013+00:00", "trade", 5.64, 200.0]
["2026-09-08T13:56:02.813054+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:56:02.813054+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813088+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813095+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813124+00:00", "trade", 5.645, 38.0]
["2026-09-08T13:56:02.813161+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813176+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813184+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813404+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813450+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813512+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.813531+00:00", "trade", 5.64, 6.0]
["2026-09-08T13:56:02.813658+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.814141+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.814147+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.814165+00:00", "trade", 5.645, 96.0]
["2026-09-08T13:56:02.814167+00:00", "trade", 5.65, 100.0]
["2026-09-08T13:56:02.814168+00:00", "trade", 5.65, 1.0]
["2026-09-08T13:56:02.814169+00:00", "trade", 5.65, 75.0]
["2026-09-08T13:56:02.814172+00:00", "trade", 5.65, 2493.0]
["2026-09-08T13:56:02.814720+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.814733+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.814757+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.814768+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.815422+00:00", "trade", 5.65, 500.0]
["2026-09-08T13:56:02.815772+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.816285+00:00", "trade", 5.6474, 12.0]
["2026-09-08T13:56:02.816580+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.816924+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.816947+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.817097+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.818266+00:00", "trade", 5.64, 10.0]
["2026-09-08T13:56:02.818330+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.824603+00:00", "trade", 5.65, 953.0]
["2026-09-08T13:56:02.824612+00:00", "trade", 5.65, 20.0]
["2026-09-08T13:56:02.824614+00:00", "trade", 5.65, 32.0]
["2026-09-08T13:56:02.824617+00:00", "trade", 5.65, 100.0]
["2026-09-08T13:56:02.824617+00:00", "trade", 5.65, 1032.0]
["2026-09-08T13:56:02.824620+00:00", "trade", 5.65, 31.0]
["2026-09-08T13:56:02.824984+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.824991+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.824998+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.825000+00:00", "trade", 5.65, 100.0]
["2026-09-08T13:56:02.825001+00:00", "trade", 5.65, 2172.0]
["2026-09-08T13:56:02.825005+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.825008+00:00", "trade", 5.645, 500.0]
["2026-09-08T13:56:02.825031+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.825036+00:00", "trade", 5.65, 100.0]
["2026-09-08T13:56:02.825036+00:00", "trade", 5.65, 96.0]
["2026-09-08T13:56:02.825194+00:00", "trade", 5.65, 50.0]
["2026-09-08T13:56:02.825887+00:00", "trade", 5.64, 20.0]
["2026-09-08T13:56:02.826397+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.826763+00:00", "trade", 5.65, 96.0]
["2026-09-08T13:56:02.832223+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.836266+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.841962+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.900761+00:00", "trade", 5.65, 300.0]
["2026-09-08T13:56:02.901247+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.901716+00:00", "trade", 5.65, 200.0]
["2026-09-08T13:56:02.901965+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.902589+00:00", "trade", 5.65, 4600.0]
["2026-09-08T13:56:02.904750+00:00", "trade", 5.645, 3.0]
["2026-09-08T13:56:02.921835+00:00", "trade", 5.6138, 21.0]
["2026-09-08T13:56:02.925835+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:02.932200+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:02.932256+00:00", "trade", 5.645, 66.0]
["2026-09-08T13:56:02.934763+00:00", "trade", 5.645, 390.0]
["2026-09-08T13:56:02.935462+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:02.937299+00:00", "trade", 5.645, 335.0]
["2026-09-08T13:56:02.937301+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:02.937865+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.940280+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:02.943089+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:02.943889+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.943937+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:02.952344+00:00", "trade", 5.645, 200.0]
["2026-09-08T13:56:02.955295+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:02.962073+00:00", "trade", 5.645, 300.0]
["2026-09-08T13:56:03.014888+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.015220+00:00", "trade", 5.645, 300.0]
["2026-09-08T13:56:03.026119+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:56:03.026119+00:00", "trade", 5.64, 200.0]
["2026-09-08T13:56:03.026137+00:00", "trade", 5.645, 100.0]
["2026-09-08T13:56:03.026396+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:03.026689+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026728+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026760+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026767+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026796+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026803+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026810+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026817+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.026848+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.027066+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.077464+00:00", "trade", 5.647, 400.0]
["2026-09-08T13:56:03.151873+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.151940+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.151966+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.252107+00:00", "trade", 5.645, 1.0]
["2026-09-08T13:56:03.273119+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:56:03.273119+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273120+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:03.273122+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:03.273123+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:03.273126+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273127+00:00", "trade", 5.64, 1803.0]
["2026-09-08T13:56:03.273127+00:00", "trade", 5.64, 8.0]
["2026-09-08T13:56:03.273130+00:00", "trade", 5.64, 2.0]
["2026-09-08T13:56:03.273130+00:00", "trade", 5.64, 49.0]
["2026-09-08T13:56:03.273132+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273134+00:00", "trade", 5.64, 100.0]
["2026-09-08T13:56:03.273135+00:00", "trade", 5.64, 9.0]
["2026-09-08T13:56:03.273194+00:00", "trade", 5.64, 7.0]
["2026-09-08T13:56:03.273203+00:00", "trade", 5.64, 2.0]
["2026-09-08T13:56:03.273266+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273272+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273279+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273285+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273292+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273299+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273306+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273312+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273387+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273417+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273459+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273466+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273474+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273488+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273495+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273502+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273508+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273514+00:00", "quote", 5.64, 5.65]
["2026-09-08T13:56:03.273521+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273528+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273535+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273543+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273549+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273555+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273562+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273567+00:00", "trade", 5.64, 6.0]
["2026-09-08T13:56:03.273569+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273575+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273576+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273581+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273587+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:03.273587+00:00", "quote", 5.64, 5.64]
["2026-09-08T13:56:03.273589+00:00", "trade", 5.64, 4.0]
["2026-09-08T13:56:03.273589+00:00", "trade", 5.64, 20.0]
["2026-09-08T13:56:03.273590+00:00", "trade", 5.64, 300.0]
["2026-09-08T13:56:03.273590+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273594+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273600+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273607+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273607+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273613+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273620+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273631+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273679+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273686+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273759+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273811+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273819+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273839+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273857+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273866+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273875+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273912+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273957+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.273983+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:56:03.274171+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.274179+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.274190+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.274234+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.274370+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:56:03.274373+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:56:03.274554+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.275040+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.276599+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.284285+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.306069+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.306111+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.336894+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.402741+00:00", "trade", 5.635, 389.0]
["2026-09-08T13:56:03.402803+00:00", "trade", 5.635, 500.0]
["2026-09-08T13:56:03.412825+00:00", "trade", 5.635, 389.0]
["2026-09-08T13:56:03.413082+00:00", "trade", 5.635, 442.0]
["2026-09-08T13:56:03.458937+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560828+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.560829+00:00", "trade", 5.63, 20.0]
["2026-09-08T13:56:03.560830+00:00", "trade", 5.63, 700.0]
["2026-09-08T13:56:03.560833+00:00", "trade", 5.63, 400.0]
["2026-09-08T13:56:03.560834+00:00", "trade", 5.63, 9.0]
["2026-09-08T13:56:03.560837+00:00", "trade", 5.63, 43.0]
["2026-09-08T13:56:03.560837+00:00", "trade", 5.63, 927.0]
["2026-09-08T13:56:03.560853+00:00", "trade", 5.63, 73.0]
["2026-09-08T13:56:03.560893+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:56:03.560899+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:56:03.560900+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.560901+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.560902+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.560906+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.560908+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.560911+00:00", "trade", 5.63, 14.0]
["2026-09-08T13:56:03.560922+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560929+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560936+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560942+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560950+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560957+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560964+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560970+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560976+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560984+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560991+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.560996+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561003+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561009+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561015+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561021+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561027+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561028+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561035+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561042+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561048+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561055+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561062+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561069+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561115+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561121+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561132+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561140+00:00", "trade", 5.63, 23.0]
["2026-09-08T13:56:03.561164+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561176+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561183+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:03.561193+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561201+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561209+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561215+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561221+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561223+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:56:03.561228+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561234+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561241+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561249+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561255+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561261+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561267+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561275+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561277+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:56:03.561278+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:56:03.561278+00:00", "trade", 5.63, 500.0]
["2026-09-08T13:56:03.561279+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561281+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561288+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561294+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561297+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.561300+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:03.561309+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561313+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561343+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561361+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561363+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561372+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561429+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561577+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561586+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561587+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561593+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561607+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561646+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561657+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561701+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561746+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561805+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561886+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561900+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.561963+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:56:03.562254+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.562273+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.562280+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.562716+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.562846+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.563149+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.563289+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.563657+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.563826+00:00", "trade", 5.63, 11.0]
["2026-09-08T13:56:03.563846+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.564490+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.564594+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.564701+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.564780+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.565609+00:00", "trade", 5.63, 475.0]
["2026-09-08T13:56:03.566450+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.566536+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.566800+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.568241+00:00", "trade", 5.63, 1525.0]
["2026-09-08T13:56:03.568337+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:03.596444+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.660980+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.750395+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.843954+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.844030+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.844055+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:03.920699+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:04.027611+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:04.027840+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:04.351618+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:56:04.351619+00:00", "trade", 5.625, 59.0]
["2026-09-08T13:56:04.560015+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:04.561016+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:04.597092+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:04.657396+00:00", "trade", 5.6355, 100.0]
["2026-09-08T13:56:05.395379+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:05.395833+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:05.401170+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:56:05.401173+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:56:05.401458+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:05.401483+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:56:05.401483+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:05.401519+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:05.401573+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:56:05.401574+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:56:05.401672+00:00", "trade", 5.625, 111.0]
["2026-09-08T13:56:05.413236+00:00", "trade", 5.625, 725.0]
["2026-09-08T13:56:05.426228+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:56:05.426300+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:56:05.426702+00:00", "trade", 5.625, 111.0]
["2026-09-08T13:56:05.430896+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:56:05.677034+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:56:05.677862+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:56:05.735891+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:05.795637+00:00", "trade", 5.625, 101.0]
["2026-09-08T13:56:05.796028+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:56:06.718006+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:07.274148+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:07.303736+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:07.457451+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:07.457510+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:07.457530+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:07.457906+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:07.527182+00:00", "trade", 5.63, 5.0]
["2026-09-08T13:56:07.527947+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:08.210644+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:08.212121+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:09.351438+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:11.668373+00:00", "trade", 5.63, 198.0]
["2026-09-08T13:56:11.668376+00:00", "trade", 5.63, 702.0]
["2026-09-08T13:56:11.668475+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668483+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668490+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668845+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668851+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668858+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668865+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668873+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668879+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:11.668886+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668894+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668900+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668907+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668912+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668918+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668925+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668931+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668938+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668944+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668946+00:00", "trade", 5.63, 1000.0]
["2026-09-08T13:56:11.668947+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:11.668956+00:00", "trade", 5.63, 4.0]
["2026-09-08T13:56:11.668958+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:56:11.668958+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.668958+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.668966+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.668974+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.668981+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.668987+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.668993+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.668999+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.669103+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.669287+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.669519+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.669538+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.669905+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.670313+00:00", "trade", 5.635, 210.0]
["2026-09-08T13:56:11.670808+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.671315+00:00", "trade", 5.63, 298.0]
["2026-09-08T13:56:11.673399+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.681422+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.681448+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.682298+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.699508+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.699540+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.701705+00:00", "trade", 5.635, 170.0]
["2026-09-08T13:56:11.768610+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.769330+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.969620+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:11.969944+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:12.668018+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:12.668025+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:12.668031+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:12.822134+00:00", "trade", 5.6383, 20.0]
["2026-09-08T13:56:12.941914+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:12.941941+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:13.688454+00:00", "trade", 5.635, 500.0]
["2026-09-08T13:56:13.688493+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:13.693819+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:13.832582+00:00", "trade", 5.635, 500.0]
["2026-09-08T13:56:14.039541+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:56:14.154601+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:56:14.229381+00:00", "trade", 5.635, 20.0]
["2026-09-08T13:56:14.270357+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:14.270383+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:14.697480+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:14.711338+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:14.789343+00:00", "trade", 5.635, 200.0]
["2026-09-08T13:56:15.104123+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:15.237957+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:15.239473+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:15.616290+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:16.834912+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:17.618144+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:17.618608+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:17.822266+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:17.822293+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:17.944422+00:00", "trade", 5.6399, 1360.0]
["2026-09-08T13:56:18.131579+00:00", "trade", 5.6384, 10.0]
["2026-09-08T13:56:19.900564+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:19.900879+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:19.901791+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:21.042234+00:00", "trade", 5.6354, 100.0]
["2026-09-08T13:56:21.315485+00:00", "trade", 5.633, 500.0]
["2026-09-08T13:56:21.372207+00:00", "trade", 5.632, 1.0]
["2026-09-08T13:56:21.720911+00:00", "trade", 5.64, 1000.0]
["2026-09-08T13:56:22.822023+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:22.894305+00:00", "trade", 5.635, 3.0]
["2026-09-08T13:56:25.199976+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:25.200004+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:25.960867+00:00", "trade", 5.6355, 300.0]
["2026-09-08T13:56:25.978153+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:27.243542+00:00", "trade", 5.6397, 14.0]
["2026-09-08T13:56:27.522538+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:27.522552+00:00", "trade", 5.64, 22.0]
["2026-09-08T13:56:27.522614+00:00", "trade", 5.64, 5.0]
["2026-09-08T13:56:28.009830+00:00", "trade", 5.6362, 17.0]
["2026-09-08T13:56:28.010189+00:00", "trade", 5.6362, 1.0]
["2026-09-08T13:56:28.997509+00:00", "trade", 5.6301, 250.0]
["2026-09-08T13:56:29.067582+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:29.068271+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:29.068300+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:29.748293+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:30.837031+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:31.287850+00:00", "trade", 5.6362, 2.0]
["2026-09-08T13:56:32.191277+00:00", "trade", 5.6387, 9.0]
["2026-09-08T13:56:33.955293+00:00", "trade", 5.635, 1.0]
["2026-09-08T13:56:35.666594+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:35.666619+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:36.032520+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:56:36.032535+00:00", "trade", 5.635, 8.0]
["2026-09-08T13:56:36.032540+00:00", "trade", 5.635, 23.0]
["2026-09-08T13:56:36.032921+00:00", "trade", 5.635, 6.0]
["2026-09-08T13:56:36.034558+00:00", "trade", 5.635, 500.0]
["2026-09-08T13:56:36.034585+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:36.037294+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:36.039488+00:00", "trade", 5.635, 225.0]
["2026-09-08T13:56:36.039489+00:00", "trade", 5.635, 23.0]
["2026-09-08T13:56:36.046218+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:56:36.064800+00:00", "trade", 5.635, 24.0]
["2026-09-08T13:56:36.064859+00:00", "trade", 5.635, 8.0]
["2026-09-08T13:56:36.879945+00:00", "trade", 5.6399, 1190.0]
["2026-09-08T13:56:37.082390+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:37.085556+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:37.089635+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:37.813604+00:00", "trade", 5.6335, 1.0]
["2026-09-08T13:56:37.876268+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:37.876292+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:37.879380+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:37.879831+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:41.329979+00:00", "trade", 5.6399, 1.0]
["2026-09-08T13:56:41.332585+00:00", "trade", 5.635, 27.0]
["2026-09-08T13:56:41.333607+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:41.335666+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:41.336143+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:42.167794+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:42.935356+00:00", "trade", 5.6388, 10.0]
["2026-09-08T13:56:43.169840+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:43.169911+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:43.169939+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:43.172079+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:43.521793+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:43.521886+00:00", "trade", 5.635, 101.0]
["2026-09-08T13:56:44.329751+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:44.330209+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:44.392901+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:44.393275+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:45.134915+00:00", "trade", 5.6362, 20.0]
["2026-09-08T13:56:46.661364+00:00", "trade", 5.635, 3.0]
["2026-09-08T13:56:46.776736+00:00", "trade", 5.635, 17.0]
["2026-09-08T13:56:47.303904+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:47.556058+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:48.121262+00:00", "trade", 5.63, 750.0]
["2026-09-08T13:56:48.264453+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:48.714820+00:00", "trade", 5.635, 120.0]
["2026-09-08T13:56:49.403038+00:00", "trade", 5.6363, 100.0]
["2026-09-08T13:56:49.505633+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:50.261066+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:51.102118+00:00", "trade", 5.635, 48.0]
["2026-09-08T13:56:51.205206+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:56:51.312822+00:00", "trade", 5.635, 10.0]
["2026-09-08T13:56:51.919309+00:00", "trade", 5.6399, 900.0]
["2026-09-08T13:56:51.919968+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:52.323955+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:52.388228+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:52.388680+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:52.392736+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:56:52.392752+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:52.394565+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:52.683055+00:00", "trade", 5.635, 1000.0]
["2026-09-08T13:56:55.777064+00:00", "trade", 5.635, 100.0]
["2026-09-08T13:56:56.458092+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:56.633692+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:57.365816+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:57.530911+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:57.531344+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:57.531357+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.101890+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.101892+00:00", "trade", 5.63, 1.0]
["2026-09-08T13:56:58.101893+00:00", "trade", 5.63, 300.0]
["2026-09-08T13:56:58.101895+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.101899+00:00", "trade", 5.63, 900.0]
["2026-09-08T13:56:58.101899+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.101901+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:56:58.101902+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:56:58.101905+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:56:58.101925+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.101932+00:00", "trade", 5.63, 400.0]
["2026-09-08T13:56:58.101937+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.101992+00:00", "trade", 5.63, 55.0]
["2026-09-08T13:56:58.102015+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102021+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102028+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102035+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102042+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102045+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102048+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102055+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102062+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102069+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102076+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102083+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102096+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102102+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102109+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102115+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102122+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102130+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102138+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102145+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102152+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102159+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102165+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102172+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102179+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102198+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102205+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102225+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102232+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102239+00:00", "quote", 5.63, 5.64]
["2026-09-08T13:56:58.102254+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102262+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.102264+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102271+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102277+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102285+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102292+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102298+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102305+00:00", "trade", 5.63, 200.0]
["2026-09-08T13:56:58.102305+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102313+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102319+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102326+00:00", "trade", 5.63, 10.0]
["2026-09-08T13:56:58.102326+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102328+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.102328+00:00", "trade", 5.63, 600.0]
["2026-09-08T13:56:58.102328+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.102329+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102332+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.102333+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102335+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.102339+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102345+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102352+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102354+00:00", "trade", 5.63, 85.0]
["2026-09-08T13:56:58.102358+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102359+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.102365+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102372+00:00", "trade", 5.63, 181.0]
["2026-09-08T13:56:58.102372+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102372+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102379+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102399+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102406+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102415+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102429+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102436+00:00", "quote", 5.63, 5.63]
["2026-09-08T13:56:58.102455+00:00", "trade", 5.63, 119.0]
["2026-09-08T13:56:58.102485+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102519+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102525+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102545+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102552+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102623+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.102637+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102677+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102962+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.102982+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.103284+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.103663+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.103716+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.103741+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.104303+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.104762+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.104885+00:00", "trade", 5.63, 100.0]
["2026-09-08T13:56:58.105805+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.107478+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.110109+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.110234+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.126145+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:56:58.137633+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.137639+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.137859+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.137930+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.137937+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.201916+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.227300+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.227320+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.227349+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.227957+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.227973+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.269292+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.380346+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.380574+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.532346+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.634813+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:56:58.651555+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.777380+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.887275+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.888028+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.897090+00:00", "trade", 5.62, 6.0]
["2026-09-08T13:56:58.897091+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:56:58.897096+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:56:58.897873+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.898329+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:58.902584+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:56:59.220437+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:00.411498+00:00", "trade", 5.626, 178.0]
["2026-09-08T13:57:01.004365+00:00", "trade", 5.6362, 25.0]
["2026-09-08T13:57:01.112111+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:02.100830+00:00", "trade", 5.6274, 1.0]
["2026-09-08T13:57:02.846159+00:00", "trade", 5.62, 19.0]
["2026-09-08T13:57:02.846225+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:02.846786+00:00", "trade", 5.62, 22.0]
["2026-09-08T13:57:02.847002+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:02.847726+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:02.855004+00:00", "trade", 5.62, 19.0]
["2026-09-08T13:57:02.855192+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:02.855679+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:02.860185+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:03.080205+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:57:06.020924+00:00", "trade", 5.6362, 100.0]
["2026-09-08T13:57:06.614553+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:07.822423+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:07.822861+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:07.822885+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:07.822894+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:07.823349+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:07.824517+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:08.135604+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:08.474982+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:08.629520+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:09.293665+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:09.294168+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:09.295660+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:09.296181+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:09.433659+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:10.005435+00:00", "trade", 5.6299, 680.0]
["2026-09-08T13:57:11.542939+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:11.551379+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:11.977002+00:00", "trade", 5.6201, 100.0]
["2026-09-08T13:57:12.097397+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:12.713847+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:57:13.827955+00:00", "trade", 5.6265, 2.0]
["2026-09-08T13:57:14.117726+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:16.682478+00:00", "trade", 5.6236, 41.0]
["2026-09-08T13:57:16.684481+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:57:17.028108+00:00", "trade", 5.621, 2800.0]
["2026-09-08T13:57:17.475159+00:00", "trade", 5.62, 40.0]
["2026-09-08T13:57:17.475647+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:17.578951+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:57:17.666656+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:57:17.769383+00:00", "trade", 5.625, 4.0]
["2026-09-08T13:57:18.142725+00:00", "trade", 5.6306, 10.0]
["2026-09-08T13:57:18.816172+00:00", "trade", 5.6235, 50.0]
["2026-09-08T13:57:19.340528+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:57:20.181902+00:00", "trade", 5.622, 200.0]
["2026-09-08T13:57:20.201955+00:00", "trade", 5.6225, 200.0]
["2026-09-08T13:57:20.317316+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:57:21.649133+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:57:21.649212+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:23.277135+00:00", "trade", 5.6262, 13.0]
["2026-09-08T13:57:28.704715+00:00", "trade", 5.62, 500.0]
["2026-09-08T13:57:28.704958+00:00", "trade", 5.62, 1700.0]
["2026-09-08T13:57:28.705186+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:28.705468+00:00", "trade", 5.6201, 500.0]
["2026-09-08T13:57:28.705608+00:00", "trade", 5.62, 4800.0]
["2026-09-08T13:57:28.705744+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:28.705833+00:00", "trade", 5.6201, 100.0]
["2026-09-08T13:57:28.705894+00:00", "trade", 5.62, 1800.0]
["2026-09-08T13:57:28.706189+00:00", "trade", 5.6201, 1700.0]
["2026-09-08T13:57:28.706218+00:00", "trade", 5.6201, 100.0]
["2026-09-08T13:57:28.706545+00:00", "trade", 5.6201, 4800.0]
["2026-09-08T13:57:28.706902+00:00", "trade", 5.6201, 1800.0]
["2026-09-08T13:57:28.706929+00:00", "trade", 5.6201, 21000.0]
["2026-09-08T13:57:29.137957+00:00", "trade", 5.625, 220.0]
["2026-09-08T13:57:29.172251+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:57:29.172345+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:57:29.174539+00:00", "trade", 5.625, 211.0]
["2026-09-08T13:57:29.207449+00:00", "trade", 5.625, 6.0]
["2026-09-08T13:57:29.207513+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:57:29.207576+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:57:29.208137+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:57:29.208342+00:00", "trade", 5.625, 76.0]
["2026-09-08T13:57:29.420417+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:57:29.449719+00:00", "trade", 5.62, 116.0]
["2026-09-08T13:57:29.681044+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:57:29.708789+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:57:29.709377+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:29.718351+00:00", "trade", 5.625, 170.0]
["2026-09-08T13:57:29.758775+00:00", "trade", 5.625, 389.0]
["2026-09-08T13:57:29.809902+00:00", "trade", 5.625, 11.0]
["2026-09-08T13:57:29.812418+00:00", "trade", 5.625, 340.0]
["2026-09-08T13:57:29.918725+00:00", "trade", 5.625, 80.0]
["2026-09-08T13:57:29.918989+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:29.919451+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:29.923449+00:00", "trade", 5.625, 260.0]
["2026-09-08T13:57:30.030881+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:57:30.074981+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:57:30.445464+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:57:30.702387+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:57:30.891981+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:30.891982+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:30.892448+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:30.893196+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:30.899391+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:30.900696+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:30.901448+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:57:30.903725+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:30.904223+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:57:31.658806+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:31.660342+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:57:31.663697+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:57:31.990741+00:00", "trade", 5.6299, 500.0]
["2026-09-08T13:57:35.133394+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:35.133869+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:35.181244+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:35.446338+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:57:35.919182+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:57:36.533306+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:57:36.538356+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:37.623793+00:00", "trade", 5.625, 1000.0]
["2026-09-08T13:57:37.640227+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:37.640681+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:37.658030+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:37.939449+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:37.963776+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:37.970299+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:57:37.973102+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:57:38.196170+00:00", "trade", 5.6224, 7.0]
["2026-09-08T13:57:40.253296+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:40.485761+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:40.486219+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:40.492720+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:40.898284+00:00", "trade", 5.62, 11.0]
["2026-09-08T13:57:40.900736+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:57:40.900846+00:00", "trade", 5.625, 27.0]
["2026-09-08T13:57:41.525102+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:41.525312+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:41.525566+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:41.584448+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:42.065261+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:57:42.634129+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:42.946323+00:00", "trade", 5.6224, 10.0]
["2026-09-08T13:57:43.727284+00:00", "trade", 5.625, 6.0]
["2026-09-08T13:57:44.183895+00:00", "trade", 5.6246, 500.0]
["2026-09-08T13:57:46.023369+00:00", "trade", 5.6308, 10.0]
["2026-09-08T13:57:46.159415+00:00", "trade", 5.6235, 1.0]
["2026-09-08T13:57:47.346773+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:47.823003+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:47.987671+00:00", "trade", 5.6215, 1.0]
["2026-09-08T13:57:48.376073+00:00", "trade", 5.625, 41.0]
["2026-09-08T13:57:48.379220+00:00", "trade", 5.625, 40.0]
["2026-09-08T13:57:48.639622+00:00", "trade", 5.6308, 100.0]
["2026-09-08T13:57:50.196778+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:50.318416+00:00", "trade", 5.6299, 120.0]
["2026-09-08T13:57:50.415906+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:50.419284+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:50.420567+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:50.480195+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:50.945221+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:51.185015+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:54.216105+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:54.813866+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:55.525104+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:55.525568+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:55.544032+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:55.659416+00:00", "trade", 5.6238, 17.0]
["2026-09-08T13:57:55.659780+00:00", "trade", 5.6238, 1.0]
["2026-09-08T13:57:56.535142+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:57.086997+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:57.087169+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:57.162521+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:57.163164+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:57:59.804141+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:57:59.946734+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:00.156833+00:00", "trade", 5.6308, 100.0]
["2026-09-08T13:58:02.294574+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:02.302193+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:58:02.606763+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:02.607281+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:02.610555+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:02.610587+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:02.634015+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:02.634311+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:02.634327+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:03.298964+00:00", "trade", 5.625, 200.0]
["2026-09-08T13:58:03.301451+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:03.301501+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:04.130048+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:04.130092+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:04.315306+00:00", "trade", 5.6277, 1.0]
["2026-09-08T13:58:04.592173+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:04.737395+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:04.737889+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:04.766208+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:05.042880+00:00", "trade", 5.6297, 6683.0]
["2026-09-08T13:58:05.245142+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:05.245186+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:05.245619+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:05.268100+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:05.352601+00:00", "trade", 5.625, 57.0]
["2026-09-08T13:58:05.352602+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:58:05.355421+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:05.413805+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:05.456493+00:00", "trade", 5.625, 60.0]
["2026-09-08T13:58:05.622471+00:00", "trade", 5.6299, 300.0]
["2026-09-08T13:58:05.623786+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:58:05.736421+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:58:05.831292+00:00", "trade", 5.625, 20.0]
["2026-09-08T13:58:05.939131+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:58:05.997279+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:58:06.115644+00:00", "trade", 5.625, 40.0]
["2026-09-08T13:58:06.166086+00:00", "trade", 5.625, 40.0]
["2026-09-08T13:58:06.274091+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:58:06.358401+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:58:06.470916+00:00", "trade", 5.625, 60.0]
["2026-09-08T13:58:06.552242+00:00", "trade", 5.625, 60.0]
["2026-09-08T13:58:06.702448+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:58:06.814937+00:00", "trade", 5.625, 60.0]
["2026-09-08T13:58:06.867840+00:00", "trade", 5.625, 60.0]
["2026-09-08T13:58:07.402112+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:08.193928+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:58:08.418222+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.418973+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.420223+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:58:08.420408+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:58:08.421158+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:58:08.421222+00:00", "trade", 5.625, 10.0]
["2026-09-08T13:58:08.421284+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:58:08.424212+00:00", "trade", 5.62, 130.0]
["2026-09-08T13:58:08.427280+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.427727+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.430169+00:00", "trade", 5.625, 100.0]
["2026-09-08T13:58:08.464157+00:00", "trade", 5.62, 20.0]
["2026-09-08T13:58:08.464611+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.580549+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:58:08.590282+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:58:08.639207+00:00", "trade", 5.62, 5.0]
["2026-09-08T13:58:08.639766+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.639908+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.640226+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:08.795522+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:09.972804+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:09.979914+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:11.163166+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:11.163618+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:12.064237+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:12.064688+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:12.697249+00:00", "trade", 5.625, 3.0]
["2026-09-08T13:58:13.453313+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:13.453350+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:13.455758+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:13.455765+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:14.835211+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:15.982970+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:15.983009+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:15.983463+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:15.985313+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:15.985331+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:16.384421+00:00", "trade", 5.625, 30.0]
["2026-09-08T13:58:17.616043+00:00", "trade", 5.6243, 20.0]
["2026-09-08T13:58:17.667898+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:17.667973+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:17.668346+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:17.668438+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:17.685822+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:17.685835+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:18.153776+00:00", "trade", 5.622, 10.0]
["2026-09-08T13:58:19.897243+00:00", "trade", 5.624, 100.0]
["2026-09-08T13:58:21.301169+00:00", "trade", 5.625, 50.0]
["2026-09-08T13:58:22.007136+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:22.588537+00:00", "trade", 5.6221, 100.0]
["2026-09-08T13:58:22.619263+00:00", "trade", 5.6253, 4.0]
["2026-09-08T13:58:25.032531+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.032997+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.072217+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.108636+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:25.109001+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.109009+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.151474+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.152513+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.152988+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.162690+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:25.987361+00:00", "trade", 5.6237, 200.0]
["2026-09-08T13:58:26.399461+00:00", "trade", 5.613, 9.0]
["2026-09-08T13:58:26.853086+00:00", "trade", 5.62, 64.0]
["2026-09-08T13:58:26.863772+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:58:26.866624+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:58:26.900318+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:26.900845+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:27.164401+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:27.873852+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:27.940251+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:27.941816+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:28.417808+00:00", "trade", 5.6299, 250.0]
["2026-09-08T13:58:28.420533+00:00", "trade", 5.62, 10.0]
["2026-09-08T13:58:28.972307+00:00", "trade", 5.6246, 21.0]
["2026-09-08T13:58:29.028818+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:29.041184+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:29.586606+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:29.781385+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:31.288366+00:00", "trade", 5.6236, 10.0]
["2026-09-08T13:58:31.655568+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:31.656022+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:31.656661+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:31.766468+00:00", "trade", 5.6286, 1.0]
["2026-09-08T13:58:32.999599+00:00", "trade", 5.6253, 1.0]
["2026-09-08T13:58:34.533465+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:34.534526+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:34.538372+00:00", "trade", 5.6236, 311.0]
["2026-09-08T13:58:34.538407+00:00", "trade", 5.6236, 99.0]
["2026-09-08T13:58:36.313626+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:36.571859+00:00", "trade", 5.6297, 1.0]
["2026-09-08T13:58:36.709816+00:00", "trade", 5.62, 4000.0]
["2026-09-08T13:58:36.945288+00:00", "trade", 5.625, 300.0]
["2026-09-08T13:58:37.033224+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:37.039229+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:37.517249+00:00", "trade", 5.625, 500.0]
["2026-09-08T13:58:39.536925+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:39.537719+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:39.578386+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:39.590269+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:39.833395+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:39.837760+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:39.840758+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:39.855210+00:00", "trade", 5.625, 1.0]
["2026-09-08T13:58:39.878281+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525720+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.525723+00:00", "trade", 5.62, 21.0]
["2026-09-08T13:58:41.525724+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:58:41.525726+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.525730+00:00", "trade", 5.62, 10.0]
["2026-09-08T13:58:41.525730+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.525732+00:00", "trade", 5.62, 10.0]
["2026-09-08T13:58:41.525754+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:58:41.525759+00:00", "trade", 5.62, 120.0]
["2026-09-08T13:58:41.525785+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525791+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525798+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525805+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525818+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525825+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525839+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525845+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525852+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525919+00:00", "trade", 5.62, 80.0]
["2026-09-08T13:58:41.525919+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:58:41.525921+00:00", "trade", 5.62, 61.0]
["2026-09-08T13:58:41.525943+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:58:41.525960+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525968+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525975+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525982+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525989+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.525996+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526000+00:00", "trade", 5.62, 34.0]
["2026-09-08T13:58:41.526003+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526004+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:58:41.526006+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526009+00:00", "trade", 5.62, 11.0]
["2026-09-08T13:58:41.526009+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526009+00:00", "trade", 5.62, 37.0]
["2026-09-08T13:58:41.526011+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526013+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526014+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526018+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526024+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526031+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526037+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526044+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526051+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526057+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526064+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526071+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526077+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526084+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526090+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526097+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526104+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526110+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526115+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526126+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526140+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526184+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526193+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526198+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526203+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526204+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526212+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526219+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526226+00:00", "quote", 5.62, 5.63]
["2026-09-08T13:58:41.526233+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526234+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526242+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526249+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526255+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526262+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526269+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526275+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526282+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526289+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526295+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526301+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526306+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526307+00:00", "trade", 5.62, 200.0]
["2026-09-08T13:58:41.526307+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526308+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526311+00:00", "trade", 5.62, 5.0]
["2026-09-08T13:58:41.526314+00:00", "trade", 5.62, 1.0]
["2026-09-08T13:58:41.526314+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526314+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526314+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526314+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526317+00:00", "trade", 5.62, 2.0]
["2026-09-08T13:58:41.526321+00:00", "trade", 5.62, 10.0]
["2026-09-08T13:58:41.526327+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526333+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526339+00:00", "trade", 5.62, 939.0]
["2026-09-08T13:58:41.526340+00:00", "trade", 5.62, 11.0]
["2026-09-08T13:58:41.526340+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526353+00:00", "quote", 5.62, 5.62]
["2026-09-08T13:58:41.526391+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526396+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526396+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526396+00:00", "trade", 5.62, 300.0]
["2026-09-08T13:58:41.526396+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526398+00:00", "trade", 5.62, 100.0]
["2026-09-08T13:58:41.526444+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526625+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526654+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526656+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526672+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526676+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526730+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526735+00:00", "trade", 5.62, 89.0]
["2026-09-08T13:58:41.526737+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526744+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526762+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.526764+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.527009+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.527037+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.527120+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.527330+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.527652+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.528964+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.530100+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.531628+00:00", "trade", 5.61, 20.0]
["2026-09-08T13:58:41.531731+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.532190+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.778162+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:41.961987+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:42.005980+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:42.109054+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:42.182784+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:58:42.216268+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:42.216681+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:42.230670+00:00", "trade", 5.61, 46.0]
["2026-09-08T13:58:42.238654+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:58:42.319460+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:42.455231+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:42.455693+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:42.459174+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:58:42.666459+00:00", "trade", 5.61, 14.0]
["2026-09-08T13:58:42.957424+00:00", "trade", 5.624, 10.0]
["2026-09-08T13:58:42.972227+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:43.070075+00:00", "trade", 5.615, 3.0]
["2026-09-08T13:58:44.607094+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:44.607369+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:44.611076+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:44.987452+00:00", "trade", 5.615, 2000.0]
["2026-09-08T13:58:45.114723+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.115763+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.115764+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:58:45.116227+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.116243+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.116267+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.116451+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.609993+00:00", "trade", 5.61, 80.0]
["2026-09-08T13:58:45.710863+00:00", "trade", 5.615, 30.0]
["2026-09-08T13:58:45.711073+00:00", "trade", 5.615, 30.0]
["2026-09-08T13:58:45.711859+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.715435+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:45.813912+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:45.814157+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:58:47.406114+00:00", "trade", 5.615, 20.0]
["2026-09-08T13:58:49.274692+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:58:49.274694+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:49.275195+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:49.275205+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:49.275571+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:49.276052+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:49.276992+00:00", "trade", 5.61, 7.0]
["2026-09-08T13:58:49.277025+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:58:51.493720+00:00", "trade", 5.6229, 100.0]
["2026-09-08T13:58:51.600507+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:58:51.969555+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:53.466762+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:53.482016+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:53.495358+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:53.771822+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:54.131282+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:54.321016+00:00", "trade", 5.6229, 100.0]
["2026-09-08T13:58:56.450663+00:00", "trade", 5.6101, 330.0]
["2026-09-08T13:58:56.454902+00:00", "trade", 5.615, 3.0]
["2026-09-08T13:58:56.455411+00:00", "trade", 5.615, 20.0]
["2026-09-08T13:58:56.987533+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:58.628857+00:00", "trade", 5.615, 5.0]
["2026-09-08T13:58:59.053726+00:00", "trade", 5.615, 1.0]
["2026-09-08T13:58:59.055609+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:58:59.283871+00:00", "trade", 5.615, 402.0]
["2026-09-08T13:58:59.487794+00:00", "trade", 5.615, 100.0]
["2026-09-08T13:58:59.487795+00:00", "trade", 5.615, 305.0]
["2026-09-08T13:58:59.511503+00:00", "trade", 5.6153, 2.0]
["2026-09-08T13:59:00.059828+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:00.060308+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:00.162681+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:00.163169+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:00.476079+00:00", "trade", 5.62, 203.0]
["2026-09-08T13:59:00.512134+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:00.529882+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:01.246493+00:00", "trade", 5.61, 10.0]
["2026-09-08T13:59:01.309247+00:00", "trade", 5.6188, 1.0]
["2026-09-08T13:59:01.344552+00:00", "trade", 5.615, 10.0]
["2026-09-08T13:59:02.744062+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:02.749900+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:02.920535+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:02.930949+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:03.009248+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:03.232135+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:03.941262+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.151173+00:00", "trade", 5.6165, 1.0]
["2026-09-08T13:59:04.652420+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:59:04.652423+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:59:04.652424+00:00", "trade", 5.61, 300.0]
["2026-09-08T13:59:04.652508+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652515+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652522+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652528+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652681+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652687+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652695+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652719+00:00", "trade", 5.61, 10.0]
["2026-09-08T13:59:04.652794+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652843+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:59:04.652885+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652976+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652983+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652989+00:00", "trade", 5.61, 12.0]
["2026-09-08T13:59:04.652990+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:59:04.652990+00:00", "quote", 5.61, 5.62]
["2026-09-08T13:59:04.652998+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653005+00:00", "trade", 5.61, 5.0]
["2026-09-08T13:59:04.653005+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653012+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653018+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653025+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653031+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653038+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653045+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653051+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653058+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653064+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653070+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653073+00:00", "trade", 5.61, 5.0]
["2026-09-08T13:59:04.653076+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653078+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653079+00:00", "trade", 5.61, 200.0]
["2026-09-08T13:59:04.653079+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:59:04.653079+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:59:04.653083+00:00", "quote", 5.61, 5.61]
["2026-09-08T13:59:04.653090+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:59:04.653090+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653090+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653097+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653103+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653116+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653165+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653173+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653191+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653254+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653305+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653352+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653545+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653608+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653618+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.653641+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.654297+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.654363+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.655048+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.655895+00:00", "trade", 5.61, 10.0]
["2026-09-08T13:59:04.656761+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.657368+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.657786+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.658158+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.658542+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.659477+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.662763+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:59:04.685376+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:04.965880+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:59:05.070729+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:05.071173+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:05.306524+00:00", "trade", 5.61, 6.0]
["2026-09-08T13:59:05.354405+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:05.362813+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:05.363844+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:05.364275+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:05.391258+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:05.499890+00:00", "trade", 5.608, 50.0]
["2026-09-08T13:59:05.505019+00:00", "trade", 5.6075, 50.0]
["2026-09-08T13:59:06.037627+00:00", "trade", 5.605, 8.0]
["2026-09-08T13:59:06.078645+00:00", "trade", 5.605, 40.0]
["2026-09-08T13:59:06.235503+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:06.576779+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:59:06.594264+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:59:06.601917+00:00", "trade", 5.6, 50.0]
["2026-09-08T13:59:06.604941+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:06.755084+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:59:07.058616+00:00", "trade", 5.6212, 100.0]
["2026-09-08T13:59:07.613093+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:07.613811+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:07.634196+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:07.634492+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:10.030233+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:10.063810+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:10.064266+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:10.075154+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:10.129597+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:59:11.478187+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:59:11.512438+00:00", "trade", 5.61, 7.0]
["2026-09-08T13:59:11.982790+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:59:12.048300+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:12.048668+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:12.049374+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:12.051144+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:12.119661+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:59:13.055327+00:00", "trade", 5.6, 20000.0]
["2026-09-08T13:59:13.069363+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:13.112157+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:13.172156+00:00", "trade", 5.605, 131.0]
["2026-09-08T13:59:13.174483+00:00", "trade", 5.605, 67.0]
["2026-09-08T13:59:13.174484+00:00", "trade", 5.605, 252.0]
["2026-09-08T13:59:13.175380+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:13.239417+00:00", "trade", 5.605, 105.0]
["2026-09-08T13:59:13.472912+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:13.472962+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:13.473020+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:13.818796+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:59:13.826989+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:13.828713+00:00", "trade", 5.605, 245.0]
["2026-09-08T13:59:13.936382+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:59:13.997206+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:59:14.121006+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:14.176355+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:14.940300+00:00", "trade", 5.605, 80.0]
["2026-09-08T13:59:15.521549+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:59:15.522607+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:59:15.522663+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:59:15.522721+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:59:15.604436+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:59:15.604438+00:00", "trade", 5.605, 20.0]
["2026-09-08T13:59:15.608000+00:00", "trade", 5.605, 505.0]
["2026-09-08T13:59:17.119901+00:00", "trade", 5.6261, 2.0]
["2026-09-08T13:59:18.120085+00:00", "trade", 5.605, 50.0]
["2026-09-08T13:59:18.120087+00:00", "trade", 5.605, 40.0]
["2026-09-08T13:59:18.165092+00:00", "trade", 5.6077, 10.0]
["2026-09-08T13:59:18.218108+00:00", "trade", 5.605, 90.0]
["2026-09-08T13:59:18.397261+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:59:18.411797+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:18.412476+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:18.418030+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:59:19.398223+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.398677+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.417235+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.417701+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.669406+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.688537+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.727277+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.898819+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:19.984331+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:20.047786+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:20.709633+00:00", "trade", 5.605, 5.0]
["2026-09-08T13:59:21.212996+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:21.219459+00:00", "trade", 5.6, 100.0]
["2026-09-08T13:59:21.279647+00:00", "trade", 5.6039, 10.0]
["2026-09-08T13:59:21.306600+00:00", "trade", 5.6062, 10.0]
["2026-09-08T13:59:21.804794+00:00", "trade", 5.6, 9.0]
["2026-09-08T13:59:22.035454+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:22.035917+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:22.149034+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:22.149515+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:22.740389+00:00", "trade", 5.6003, 1.0]
["2026-09-08T13:59:22.762937+00:00", "trade", 5.6003, 1.0]
["2026-09-08T13:59:23.277364+00:00", "trade", 5.6161, 10.0]
["2026-09-08T13:59:24.125156+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:24.126104+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:24.176670+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:24.216336+00:00", "trade", 5.6077, 10.0]
["2026-09-08T13:59:25.100355+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:25.268709+00:00", "trade", 5.605, 5.0]
["2026-09-08T13:59:25.301839+00:00", "trade", 5.6, 33.0]
["2026-09-08T13:59:25.661605+00:00", "trade", 5.605, 10.0]
["2026-09-08T13:59:27.547839+00:00", "trade", 5.605, 7.0]
["2026-09-08T13:59:28.517011+00:00", "trade", 5.605, 5.0]
["2026-09-08T13:59:29.456546+00:00", "trade", 5.605, 2000.0]
["2026-09-08T13:59:31.659740+00:00", "trade", 5.6121, 100.0]
["2026-09-08T13:59:32.549849+00:00", "trade", 5.6262, 19.0]
["2026-09-08T13:59:32.970338+00:00", "trade", 5.6118, 100.0]
["2026-09-08T13:59:34.184391+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:35.317523+00:00", "trade", 5.6029, 8.0]
["2026-09-08T13:59:35.485148+00:00", "trade", 5.605, 10909.0]
["2026-09-08T13:59:35.485918+00:00", "trade", 5.605, 9.0]
["2026-09-08T13:59:35.489024+00:00", "trade", 5.605, 4247.0]
["2026-09-08T13:59:35.633540+00:00", "trade", 5.605, 390.0]
["2026-09-08T13:59:35.752164+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:35.752449+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:35.752498+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:35.752547+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:35.761104+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:35.867886+00:00", "trade", 5.605, 1.0]
["2026-09-08T13:59:37.128811+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:59:38.026741+00:00", "trade", 5.6, 300.0]
["2026-09-08T13:59:38.101393+00:00", "trade", 5.6247, 29.0]
["2026-09-08T13:59:38.429754+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:38.782767+00:00", "trade", 5.6072, 3000.0]
["2026-09-08T13:59:38.984341+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:40.590691+00:00", "trade", 5.605, 3.0]
["2026-09-08T13:59:42.068438+00:00", "trade", 5.6234, 17.0]
["2026-09-08T13:59:42.637213+00:00", "trade", 5.6098, 4.0]
["2026-09-08T13:59:42.783463+00:00", "trade", 5.605, 27.0]
["2026-09-08T13:59:43.358978+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:43.359612+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:44.027751+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:44.053964+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:44.054010+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:44.058866+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:45.014902+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:45.830527+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:45.831168+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:45.831187+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:45.831827+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:45.836582+00:00", "trade", 5.6, 3000.0]
["2026-09-08T13:59:47.374900+00:00", "trade", 5.61, 33.0]
["2026-09-08T13:59:47.381111+00:00", "trade", 5.61, 100.0]
["2026-09-08T13:59:47.462645+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:47.837298+00:00", "trade", 5.605, 40.0]
["2026-09-08T13:59:47.950790+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:48.843483+00:00", "trade", 5.6235, 15.0]
["2026-09-08T13:59:49.677614+00:00", "trade", 5.605, 6.0]
["2026-09-08T13:59:50.044068+00:00", "trade", 5.61, 21.0]
["2026-09-08T13:59:50.051576+00:00", "trade", 5.61, 2.0]
["2026-09-08T13:59:50.889344+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:50.889936+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:51.038357+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:51.291732+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:51.299486+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:51.299886+00:00", "trade", 5.605, 140.0]
["2026-09-08T13:59:51.299896+00:00", "trade", 5.605, 11.0]
["2026-09-08T13:59:51.299902+00:00", "trade", 5.605, 25.0]
["2026-09-08T13:59:51.299907+00:00", "trade", 5.605, 23.0]
["2026-09-08T13:59:51.299944+00:00", "trade", 5.605, 200.0]
["2026-09-08T13:59:51.300262+00:00", "trade", 5.605, 2.0]
["2026-09-08T13:59:51.301596+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:51.301878+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:51.301878+00:00", "trade", 5.605, 23.0]
["2026-09-08T13:59:51.302055+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:51.302474+00:00", "trade", 5.605, 200.0]
["2026-09-08T13:59:51.302546+00:00", "trade", 5.605, 184.0]
["2026-09-08T13:59:51.307612+00:00", "trade", 5.605, 200.0]
["2026-09-08T13:59:51.336572+00:00", "trade", 5.605, 600.0]
["2026-09-08T13:59:51.376725+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:51.519421+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:51.521268+00:00", "trade", 5.605, 100.0]
["2026-09-08T13:59:52.187509+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:52.188326+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:53.272086+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:53.277993+00:00", "trade", 5.6, 500.0]
["2026-09-08T13:59:56.383524+00:00", "trade", 5.6, 23.0]
["2026-09-08T13:59:56.384458+00:00", "trade", 5.605, 4.0]
["2026-09-08T13:59:56.980115+00:00", "trade", 5.6032, 100.0]
["2026-09-08T13:59:57.405468+00:00", "trade", 5.61, 61.0]
["2026-09-08T13:59:57.405909+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:57.406012+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:57.406044+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:57.409260+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:57.415961+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:57.416425+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:58.062568+00:00", "trade", 5.61, 1.0]
["2026-09-08T13:59:58.062629+00:00", "trade", 5.61, 21.0]
["2026-09-08T13:59:58.062689+00:00", "trade", 5.61, 928.0]
["2026-09-08T13:59:58.063194+00:00", "trade", 5.61, 69.0]
["2026-09-08T13:59:58.272121+00:00", "quote", 5.6, 5.61]
["2026-09-08T13:59:58.272434+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.036439+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086430+00:00", "trade", 5.61, 4.0]
["2026-09-08T14:00:00.086431+00:00", "trade", 5.61, 35.0]
["2026-09-08T14:00:00.086451+00:00", "trade", 5.61, 165.0]
["2026-09-08T14:00:00.086453+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:00.086530+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086537+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086545+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086551+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086560+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086567+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086575+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086582+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086589+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086595+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086602+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086777+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086783+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086789+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086797+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086805+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:00.086811+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086814+00:00", "trade", 5.61, 1900.0]
["2026-09-08T14:00:00.086815+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086819+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086826+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086833+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086840+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086847+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086854+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086861+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086868+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086875+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086881+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086888+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086894+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086900+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086907+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086914+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086921+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086936+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086942+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.086949+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.087001+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.087008+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.087016+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.087025+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:00.087106+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:00.087114+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.087144+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.087195+00:00", "trade", 5.615, 9.0]
["2026-09-08T14:00:00.087241+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.087270+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.087279+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.087318+00:00", "trade", 5.615, 9.0]
["2026-09-08T14:00:00.087380+00:00", "trade", 5.615, 25.0]
["2026-09-08T14:00:00.087454+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.087684+00:00", "trade", 5.615, 9.0]
["2026-09-08T14:00:00.087712+00:00", "trade", 5.615, 40.0]
["2026-09-08T14:00:00.087734+00:00", "trade", 5.615, 212.0]
["2026-09-08T14:00:00.089390+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:00:00.089400+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.089595+00:00", "trade", 5.615, 40.0]
["2026-09-08T14:00:00.090981+00:00", "trade", 5.615, 5.0]
["2026-09-08T14:00:00.091395+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.091420+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.091549+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.092204+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.092244+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.093411+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.093418+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.093675+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.095056+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.095106+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:00:00.096841+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.107024+00:00", "trade", 5.61, 146.0]
["2026-09-08T14:00:00.187176+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.187273+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.192226+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.192743+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.192803+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.193238+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.205431+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.205451+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.228397+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.250024+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.332598+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.387996+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.434789+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.472211+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.473610+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.473735+00:00", "trade", 5.615, 131.0]
["2026-09-08T14:00:00.473735+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.473752+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:00.473765+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:00:00.473821+00:00", "trade", 5.615, 169.0]
["2026-09-08T14:00:00.474165+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.474177+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.474186+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.474192+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.479611+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.531369+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:00.935035+00:00", "trade", 5.615, 11.0]
["2026-09-08T14:00:01.086020+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:01.086027+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:01.086056+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:01.289695+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.025828+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.026486+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.026990+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.027016+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.688598+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.773963+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.773970+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.774349+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.774400+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:02.908110+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:03.059376+00:00", "trade", 5.615, 139.0]
["2026-09-08T14:00:03.374249+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:03.374956+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:03.384380+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:00:03.388919+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:03.389574+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:03.417811+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:03.417836+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.116523+00:00", "trade", 5.615, 7.0]
["2026-09-08T14:00:04.121855+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.121868+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.134061+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.153620+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.153646+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.252487+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.440649+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.440677+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.441278+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.441291+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.486126+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.486133+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.497554+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.497561+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.533943+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.533951+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.538293+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.538300+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.599640+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.599649+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.612013+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.612021+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.757276+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.757285+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.806860+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:04.806867+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.169598+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.338437+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.338444+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.356637+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.356644+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.570838+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.571612+00:00", "trade", 5.615, 475.0]
["2026-09-08T14:00:05.572400+00:00", "trade", 5.62, 4.0]
["2026-09-08T14:00:05.573201+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.641206+00:00", "trade", 5.6197, 3.0]
["2026-09-08T14:00:05.671630+00:00", "trade", 5.6197, 1.0]
["2026-09-08T14:00:05.858883+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.859925+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.862314+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.862354+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.862777+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.866022+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.866028+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:05.881753+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:06.185443+00:00", "trade", 5.615, 20.0]
["2026-09-08T14:00:06.210343+00:00", "trade", 5.615, 50.0]
["2026-09-08T14:00:06.524989+00:00", "trade", 5.615, 6.0]
["2026-09-08T14:00:07.014282+00:00", "trade", 5.618, 1.0]
["2026-09-08T14:00:07.216342+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:07.218533+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:07.275557+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:07.550387+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:07.550438+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:07.552601+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:08.772477+00:00", "trade", 5.6162, 7.0]
["2026-09-08T14:00:08.798783+00:00", "trade", 5.6162, 1.0]
["2026-09-08T14:00:09.091155+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:09.094105+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:09.127774+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:09.606234+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:09.980369+00:00", "trade", 5.6068, 11.0]
["2026-09-08T14:00:10.042291+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.042316+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.126724+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.152079+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.306454+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.306509+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.308454+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.308468+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.308519+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:10.452969+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.012918+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.281040+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.425047+00:00", "trade", 5.615, 490.0]
["2026-09-08T14:00:11.425914+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.425963+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.426362+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.440834+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.440850+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.443528+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.449964+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.450188+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.450235+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:11.473586+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:00:11.474729+00:00", "trade", 5.615, 96.0]
["2026-09-08T14:00:11.474731+00:00", "trade", 5.615, 50.0]
["2026-09-08T14:00:11.475389+00:00", "trade", 5.615, 244.0]
["2026-09-08T14:00:11.636190+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:11.742827+00:00", "trade", 5.615, 20.0]
["2026-09-08T14:00:11.743273+00:00", "trade", 5.615, 20.0]
["2026-09-08T14:00:11.845917+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:11.968011+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:12.097794+00:00", "trade", 5.6123, 6.0]
["2026-09-08T14:00:12.514366+00:00", "trade", 5.6165, 1.0]
["2026-09-08T14:00:12.720382+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:12.720402+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:12.792299+00:00", "trade", 5.6123, 1.0]
["2026-09-08T14:00:13.526441+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:13.688151+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:00:14.087178+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:14.087231+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:14.087645+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:14.088116+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:14.268887+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:14.450800+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:14.811890+00:00", "trade", 5.615, 200.0]
["2026-09-08T14:00:16.264026+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:16.264078+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:16.264468+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:16.303697+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:16.684604+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:16.684658+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:16.685406+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:16.816437+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.108211+00:00", "trade", 5.62, 1000.0]
["2026-09-08T14:00:17.110351+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.159774+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.172399+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:00:17.365822+00:00", "trade", 5.615, 200.0]
["2026-09-08T14:00:17.366559+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.366982+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.367203+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.367229+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.367926+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:17.451484+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:19.133041+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:19.135370+00:00", "trade", 5.6157, 378.0]
["2026-09-08T14:00:19.136288+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:00:19.141370+00:00", "trade", 5.615, 122.0]
["2026-09-08T14:00:19.444641+00:00", "trade", 5.615, 2.0]
["2026-09-08T14:00:20.173458+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:20.173932+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:20.670973+00:00", "trade", 5.6162, 25.0]
["2026-09-08T14:00:22.177956+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.178616+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.178662+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.180348+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.180363+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.180810+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.183965+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.190696+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.540376+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.569098+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.597973+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.771671+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:22.836553+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:27.659346+00:00", "trade", 5.6067, 10.0]
["2026-09-08T14:00:27.684671+00:00", "trade", 5.615, 200.0]
["2026-09-08T14:00:29.565769+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:29.567823+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:29.601676+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:29.604328+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:29.619367+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:29.655510+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:29.655987+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.171803+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.174971+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.283204+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.774613+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.979527+00:00", "trade", 5.6198, 1.0]
["2026-09-08T14:00:30.989399+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.989635+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:00:30.989684+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.989706+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:30.989921+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.989948+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.990012+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.990066+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.990132+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.990494+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.991348+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.991361+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:30.992725+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:31.005743+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:31.008697+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:31.044827+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:31.110576+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:32.143648+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.135289+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.135322+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.135475+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.136008+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.136466+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.182898+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.246867+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.246879+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.634418+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:33.634432+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:34.213830+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:34.213838+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:35.050052+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:35.050501+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:35.328327+00:00", "trade", 5.6069, 2.0]
["2026-09-08T14:00:35.329102+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:35.445781+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:35.542201+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:35.543267+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:35.554448+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:38.457426+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:40.345235+00:00", "trade", 5.609, 13.0]
["2026-09-08T14:00:40.346001+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:40.461863+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.057937+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.058126+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.115219+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.115331+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.115934+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.116087+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.118609+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:00:45.119634+00:00", "trade", 5.61, 10.0]
["2026-09-08T14:00:45.407180+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:00:45.407353+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407353+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407354+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407356+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:00:45.407357+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407361+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407361+00:00", "trade", 5.61, 1200.0]
["2026-09-08T14:00:45.407361+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407365+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407365+00:00", "trade", 5.61, 10.0]
["2026-09-08T14:00:45.407367+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407374+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407380+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407386+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407473+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407480+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407486+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407493+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407500+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407519+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407526+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407673+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407705+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407712+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407713+00:00", "trade", 5.61, 29.0]
["2026-09-08T14:00:45.407719+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407725+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407732+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407743+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407747+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407748+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407758+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407765+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407780+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407787+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407794+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407800+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407801+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407805+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.407811+00:00", "trade", 5.61, 20.0]
["2026-09-08T14:00:45.407811+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:45.407812+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:00:45.407818+00:00", "trade", 5.61, 2.0]
["2026-09-08T14:00:45.407818+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407825+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407832+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407839+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407845+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407852+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407859+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407865+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407872+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407879+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407886+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407892+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407894+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:00:45.407899+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407905+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407912+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407919+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407925+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407932+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407938+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407939+00:00", "trade", 5.61, 104.0]
["2026-09-08T14:00:45.407951+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407957+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407964+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407978+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407984+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407991+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.407998+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:45.408009+00:00", "trade", 5.61, 150.0]
["2026-09-08T14:00:45.408059+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:00:45.408061+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:00:45.408061+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.408061+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:00:45.408153+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:00:45.408187+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408189+00:00", "trade", 5.61, 800.0]
["2026-09-08T14:00:45.408502+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408539+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408557+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408685+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408701+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408714+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408725+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.408921+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.409822+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.409832+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.413561+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.416723+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:00:45.416727+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.416730+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:45.416904+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:00:45.417114+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.417120+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.417132+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.417145+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.417152+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.417726+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.417782+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.427986+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.428914+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:00:45.444575+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.445692+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.445713+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.517581+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.518069+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.518533+00:00", "trade", 5.61, 11.0]
["2026-09-08T14:00:45.518880+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.518966+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.640893+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.677361+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.728280+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.793697+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.941960+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:45.942494+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.058342+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.183278+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.206634+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.207985+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.340859+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.411638+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.435236+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.464239+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.499167+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:46.554466+00:00", "trade", 5.605, 20.0]
["2026-09-08T14:00:46.817116+00:00", "trade", 5.6052, 100.0]
["2026-09-08T14:00:47.681821+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:00:47.682661+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:47.999043+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:48.000086+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:48.150466+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:48.161867+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:48.249522+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:48.824589+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:49.024591+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:49.084878+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:49.693914+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:49.694046+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:49.694611+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:50.611633+00:00", "trade", 5.605, 36.0]
["2026-09-08T14:00:50.611725+00:00", "trade", 5.61, 18.0]
["2026-09-08T14:00:50.612366+00:00", "trade", 5.605, 300.0]
["2026-09-08T14:00:50.616721+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:50.720542+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:50.827167+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:50.865291+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:50.867212+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:50.883804+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:51.101531+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:51.164831+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:51.167292+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:51.279573+00:00", "trade", 5.6107, 13.0]
["2026-09-08T14:00:51.281197+00:00", "trade", 5.6107, 2.0]
["2026-09-08T14:00:51.282903+00:00", "trade", 5.6107, 1.0]
["2026-09-08T14:00:51.284345+00:00", "trade", 5.6107, 10.0]
["2026-09-08T14:00:51.285576+00:00", "trade", 5.6107, 6.0]
["2026-09-08T14:00:51.286991+00:00", "trade", 5.6107, 20.0]
["2026-09-08T14:00:51.287224+00:00", "trade", 5.6107, 8.0]
["2026-09-08T14:00:51.292899+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:51.329734+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:51.611900+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.009004+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.011582+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.019161+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.036118+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.119210+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.241267+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.287200+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.343411+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:52.362179+00:00", "trade", 5.6144, 47.0]
["2026-09-08T14:00:52.389952+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:53.311428+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:53.549548+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:53.665965+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:53.957480+00:00", "trade", 5.6052, 100.0]
["2026-09-08T14:00:54.719140+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:00:54.719495+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.719497+00:00", "trade", 5.61, 460.0]
["2026-09-08T14:00:54.719498+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.719505+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.719527+00:00", "trade", 5.61, 91.0]
["2026-09-08T14:00:54.719534+00:00", "trade", 5.61, 700.0]
["2026-09-08T14:00:54.719536+00:00", "trade", 5.61, 737.0]
["2026-09-08T14:00:54.719537+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719565+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719572+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719578+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719585+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719592+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719598+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719605+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719619+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719625+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719631+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:00:54.719638+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719645+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719652+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719659+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719665+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719672+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719678+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719685+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719692+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719698+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719705+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719718+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719724+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719732+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719738+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719744+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719751+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719766+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.719776+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719783+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719789+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719795+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719801+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719808+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719870+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.719872+00:00", "trade", 5.61, 80.0]
["2026-09-08T14:00:54.719872+00:00", "trade", 5.61, 1500.0]
["2026-09-08T14:00:54.719873+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:00:54.719873+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:00:54.719890+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.719902+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.719915+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.719950+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720140+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720147+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720154+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720172+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720188+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720197+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720215+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.720218+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:00:54.720251+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720292+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720320+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720347+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720415+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720416+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720551+00:00", "trade", 5.615, 18.0]
["2026-09-08T14:00:54.720592+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720676+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720868+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.720938+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.722103+00:00", "trade", 5.615, 3.0]
["2026-09-08T14:00:54.722765+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.722787+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.723211+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.724280+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.724291+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.727467+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.727906+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.727942+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.796319+00:00", "trade", 5.6111, 28.0]
["2026-09-08T14:00:54.820284+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.857242+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:54.863813+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.269946+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.270618+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.420877+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.486144+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.555626+00:00", "trade", 5.615, 120.0]
["2026-09-08T14:00:55.555987+00:00", "trade", 5.615, 120.0]
["2026-09-08T14:00:55.719017+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.719024+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.719031+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.719050+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.757161+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.898243+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.998613+00:00", "trade", 5.61, 5.0]
["2026-09-08T14:00:55.998633+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.998673+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:55.999211+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:56.001182+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:56.124905+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:56.612090+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:56.612711+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:56.757639+00:00", "trade", 5.6114, 4.0]
["2026-09-08T14:00:57.485894+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:57.552920+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:57.822383+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:57.824280+00:00", "trade", 5.615, 247.0]
["2026-09-08T14:00:57.828253+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:57.828352+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:57.828973+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:57.944568+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.052955+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.086585+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:58.159194+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.159834+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:58.265838+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.372166+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.433249+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:58.434314+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:00:58.478711+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.584919+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.629366+00:00", "trade", 5.6055, 10.0]
["2026-09-08T14:00:58.691761+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.797973+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:58.904753+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.010963+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.051913+00:00", "trade", 5.6123, 1.0]
["2026-09-08T14:00:59.117819+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.224067+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.333170+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.439435+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.548888+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.655315+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.762004+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.868253+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:00:59.974974+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:01:00.335065+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.335523+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.404680+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.493609+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.494009+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.616954+00:00", "trade", 5.615, 91.0]
["2026-09-08T14:01:00.617389+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.618207+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.619312+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.910936+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:00.911359+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.216443+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.249637+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.256653+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.257115+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.328802+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.329021+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.376724+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.491564+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.512956+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.513331+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.513341+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.626322+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.812583+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.936002+00:00", "trade", 5.615, 91.0]
["2026-09-08T14:01:01.936488+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.936954+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.940233+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:01.952685+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:01:01.952686+00:00", "trade", 5.61, 500.0]
["2026-09-08T14:01:01.952688+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:01:01.952691+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:01:01.952715+00:00", "trade", 5.61, 10.0]
["2026-09-08T14:01:01.952725+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952731+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952738+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952744+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952747+00:00", "trade", 5.61, 96.0]
["2026-09-08T14:01:01.952751+00:00", "trade", 5.61, 91.0]
["2026-09-08T14:01:01.952751+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952755+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:01.952759+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952765+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952767+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:01.952772+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:01.952773+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952780+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952788+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952795+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952803+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952810+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952817+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952823+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952830+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952837+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952843+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952852+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952859+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952866+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952867+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:01.952867+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:01.952873+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952879+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:01:01.952883+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952890+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952896+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952904+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952911+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952918+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952925+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952936+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952944+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952951+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952957+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952963+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952970+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952976+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952982+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952989+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.952995+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953001+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953008+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953014+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953021+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953021+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953027+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953034+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953040+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953047+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953053+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953059+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953066+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953080+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953086+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953092+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953098+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953105+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953110+00:00", "trade", 5.61, 38.0]
["2026-09-08T14:01:01.953111+00:00", "trade", 5.61, 5.0]
["2026-09-08T14:01:01.953111+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953112+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:01:01.953118+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953124+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953131+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953137+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953151+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:01:01.953168+00:00", "trade", 5.61, 500.0]
["2026-09-08T14:01:01.953193+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:01.953195+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953200+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953230+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953337+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953344+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953368+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953375+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953404+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953434+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953441+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953638+00:00", "trade", 5.61, 11.0]
["2026-09-08T14:01:01.953758+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953771+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953823+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953936+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.953953+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.954095+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.954159+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.954904+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.954907+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.955070+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.955214+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.955423+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.955433+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:01:01.955683+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.956878+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.956903+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.957351+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.965517+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.965972+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:01.991312+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:02.564650+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:03.494652+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:03.688869+00:00", "trade", 5.605, 7.0]
["2026-09-08T14:01:03.953435+00:00", "trade", 5.605, 9.0]
["2026-09-08T14:01:03.956448+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:03.957525+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:03.996380+00:00", "trade", 5.6114, 11.0]
["2026-09-08T14:01:04.940490+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:04.940956+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:04.941391+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:05.270070+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:05.270533+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:05.297895+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:05.853616+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:06.986919+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.035002+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.089591+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.377237+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.514391+00:00", "trade", 5.6, 4.0]
["2026-09-08T14:01:07.514860+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.514868+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.515135+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.577611+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.742578+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:07.842495+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:08.097648+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:08.114460+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:08.114808+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:08.122985+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:08.463157+00:00", "trade", 5.6001, 42.0]
["2026-09-08T14:01:09.162209+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:09.162658+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:09.165169+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:09.484519+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:01:09.915729+00:00", "trade", 5.6034, 1.0]
["2026-09-08T14:01:10.198293+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:10.399927+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:01:10.515553+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:10.868207+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:01:10.946957+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.047745+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.048231+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.048402+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.051125+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.066955+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.851326+00:00", "trade", 5.6001, 81.0]
["2026-09-08T14:01:11.865276+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.866241+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.961170+00:00", "trade", 5.6, 82.0]
["2026-09-08T14:01:11.961955+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:11.984971+00:00", "trade", 5.6002, 28.0]
["2026-09-08T14:01:12.097041+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:12.822659+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:12.834837+00:00", "trade", 5.61, 68.0]
["2026-09-08T14:01:12.834840+00:00", "trade", 5.61, 32.0]
["2026-09-08T14:01:12.835237+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:12.835277+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:12.835562+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:12.839914+00:00", "trade", 5.6095, 100.0]
["2026-09-08T14:01:12.840683+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:13.590395+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:13.590610+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.364161+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.380436+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.603914+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.620645+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.656518+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.714717+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:01:14.715865+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.772913+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.893367+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.893375+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:14.893953+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:15.066721+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.468066+00:00", "trade", 5.61, 52.0]
["2026-09-08T14:01:17.468391+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:01:17.468408+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:01:17.468412+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.468414+00:00", "trade", 5.61, 448.0]
["2026-09-08T14:01:17.468480+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.468890+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.469097+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.477581+00:00", "trade", 5.61, 600.0]
["2026-09-08T14:01:17.477626+00:00", "trade", 5.605, 300.0]
["2026-09-08T14:01:17.477627+00:00", "trade", 5.605, 81.0]
["2026-09-08T14:01:17.478496+00:00", "trade", 5.61, 1200.0]
["2026-09-08T14:01:17.478832+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.479523+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.479997+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.480966+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:01:17.542350+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.542795+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.543335+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.717970+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:01:17.734008+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.734808+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:17.735272+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:18.395356+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:18.395821+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:18.611394+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:18.718707+00:00", "trade", 5.605, 9.0]
["2026-09-08T14:01:19.391711+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:19.392169+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:19.392641+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:19.397008+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.525025+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.525482+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.645461+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.645925+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.646282+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.646296+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.646737+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.647308+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.650052+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.703700+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.737493+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.758014+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.758460+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.794388+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:22.821988+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.022130+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.074614+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.079008+00:00", "trade", 5.605, 600.0]
["2026-09-08T14:01:23.079917+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.080002+00:00", "trade", 5.605, 3.0]
["2026-09-08T14:01:23.081088+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.097706+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.150691+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.391269+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.402499+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.608536+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:01:23.608944+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.609405+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.610639+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:23.882372+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:24.439635+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:01:25.503967+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:26.017022+00:00", "trade", 5.6078, 100.0]
["2026-09-08T14:01:27.168675+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:27.242078+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:27.324990+00:00", "trade", 5.6077, 4.0]
["2026-09-08T14:01:27.473612+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:01:27.668851+00:00", "trade", 5.605, 123.0]
["2026-09-08T14:01:27.716760+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:01:29.612801+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:01:29.657857+00:00", "trade", 5.6096, 10.0]
["2026-09-08T14:01:30.931124+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:30.944276+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:32.083393+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:32.084456+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:32.595779+00:00", "trade", 5.605, 600.0]
["2026-09-08T14:01:32.595807+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:01:32.595836+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:32.595849+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:32.596304+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.016527+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.029187+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.057626+00:00", "trade", 5.6145, 100.0]
["2026-09-08T14:01:33.062322+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.656395+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.657226+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.657563+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.658320+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:33.762001+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:34.107118+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:34.184638+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:34.199231+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:34.208158+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:01:34.208829+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:34.209785+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:34.210390+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:35.339301+00:00", "trade", 5.6093, 2.0]
["2026-09-08T14:01:35.749917+00:00", "trade", 5.605, 31.0]
["2026-09-08T14:01:36.657641+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:36.658686+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:37.124918+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:01:37.124998+00:00", "trade", 5.605, 474.0]
["2026-09-08T14:01:37.126349+00:00", "trade", 5.605, 126.0]
["2026-09-08T14:01:37.136287+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:37.242730+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:37.547489+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:01:37.547926+00:00", "trade", 5.605, 20.0]
["2026-09-08T14:01:37.650957+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:01:37.823429+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:37.851045+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:38.474562+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:01:38.478693+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:38.479138+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:38.479761+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:38.480216+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.299744+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.300153+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.312950+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.313327+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.431583+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.432037+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.575837+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:39.838492+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:01:39.875621+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:42.104761+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:42.104861+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:42.124710+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:42.244236+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:42.822470+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:43.257662+00:00", "trade", 5.6175, 10.0]
["2026-09-08T14:01:43.258433+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:43.362233+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:44.242736+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.138375+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.155637+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.178941+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.179192+00:00", "trade", 5.6, 23.0]
["2026-09-08T14:01:45.179255+00:00", "trade", 5.6, 78.0]
["2026-09-08T14:01:45.179281+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.179536+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.179890+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.179948+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.179958+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.179965+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.179984+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.180029+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.180397+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.225141+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:45.975910+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:01:46.111595+00:00", "trade", 5.605, 7.0]
["2026-09-08T14:01:46.251371+00:00", "trade", 5.6099, 10.0]
["2026-09-08T14:01:46.965812+00:00", "trade", 5.6, 12.0]
["2026-09-08T14:01:46.965814+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.965815+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.965817+00:00", "trade", 5.6, 1000.0]
["2026-09-08T14:01:46.965819+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965821+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:01:46.965821+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:01:46.965825+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:01:46.965825+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:01:46.965826+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965828+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:01:46.965833+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965910+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965916+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965922+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965923+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.965929+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965930+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:01:46.965931+00:00", "trade", 5.6, 46.0]
["2026-09-08T14:01:46.965936+00:00", "trade", 5.6, 1000.0]
["2026-09-08T14:01:46.965936+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965939+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965943+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965950+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965957+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965963+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965969+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965976+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965982+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965989+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.965997+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966004+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966012+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966020+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966027+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966035+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966041+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966047+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:01:46.966052+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966058+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966065+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966071+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966078+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966082+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966089+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966095+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966101+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966107+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966115+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966122+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966128+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966135+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966141+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966148+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966155+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966156+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:01:46.966162+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966169+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966173+00:00", "trade", 5.6, 32.0]
["2026-09-08T14:01:46.966176+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966182+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966195+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966202+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966207+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966209+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966215+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966222+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966230+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966234+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:01:46.966234+00:00", "trade", 5.6, 37.0]
["2026-09-08T14:01:46.966236+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966243+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966262+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966280+00:00", "trade", 5.6, 6.0]
["2026-09-08T14:01:46.966280+00:00", "trade", 5.6, 6.0]
["2026-09-08T14:01:46.966280+00:00", "trade", 5.6, 11.0]
["2026-09-08T14:01:46.966302+00:00", "trade", 5.6, 3.0]
["2026-09-08T14:01:46.966304+00:00", "trade", 5.6, 2.0]
["2026-09-08T14:01:46.966304+00:00", "trade", 5.6, 50.0]
["2026-09-08T14:01:46.966306+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966308+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:01:46.966311+00:00", "trade", 5.6, 20.0]
["2026-09-08T14:01:46.966311+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966311+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:01:46.966313+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966315+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:01:46.966318+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:01:46.966318+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966321+00:00", "trade", 5.6, 36.0]
["2026-09-08T14:01:46.966326+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966330+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:01:46.966335+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966342+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966366+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:01:46.966368+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966399+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966431+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966441+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966470+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966566+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966601+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:01:46.966609+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966758+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:01:46.966763+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.966793+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:01:46.966923+00:00", "trade", 5.6, 218.0]
["2026-09-08T14:01:46.967064+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.969959+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.970837+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.974175+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.975920+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.986237+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.998383+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.998411+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:46.998419+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.003797+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.065925+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.251012+00:00", "trade", 5.595, 22.0]
["2026-09-08T14:01:47.251066+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.251234+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.330602+00:00", "trade", 5.595, 13.0]
["2026-09-08T14:01:47.353140+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:01:47.353214+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.354177+00:00", "trade", 5.595, 65.0]
["2026-09-08T14:01:47.498714+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.540493+00:00", "trade", 5.595, 97.0]
["2026-09-08T14:01:47.611863+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.612003+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.667529+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:47.903844+00:00", "trade", 5.595, 210.0]
["2026-09-08T14:01:47.965021+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:48.518643+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:48.650804+00:00", "trade", 5.6, 74.0]
["2026-09-08T14:01:48.783831+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:48.824711+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:49.902454+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:01:50.359158+00:00", "trade", 5.5923, 1.0]
["2026-09-08T14:01:50.472865+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:50.472946+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:50.560415+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:50.719858+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:50.720014+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:50.720462+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:50.789437+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:51.572003+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:51.572030+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:51.572328+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:52.697033+00:00", "trade", 5.5939, 1.0]
["2026-09-08T14:01:52.823637+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:52.928700+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:53.991056+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:54.144905+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:54.149688+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:54.903809+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:01:54.904195+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:54.987827+00:00", "trade", 5.5956, 250.0]
["2026-09-08T14:01:55.031590+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.050469+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.187016+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.187070+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.187986+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.189310+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.195962+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.198118+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.250143+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.250953+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.259208+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.259745+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:01:56.259746+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:01:56.269681+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.270052+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.297275+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.355195+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.584381+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:56.589564+00:00", "trade", 5.595, 68.0]
["2026-09-08T14:01:56.600354+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:57.519627+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:57.519655+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:57.520190+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:58.178186+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:58.209378+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:59.523571+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:59.525964+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:59.904331+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:01:59.904617+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:01:59.905173+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:00.022163+00:00", "trade", 5.6084, 100.0]
["2026-09-08T14:02:00.034416+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:00.639542+00:00", "trade", 5.5966, 1.0]
["2026-09-08T14:02:01.422727+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:01.422754+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:01.424835+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:02.313772+00:00", "trade", 5.5962, 3.0]
["2026-09-08T14:02:03.111989+00:00", "trade", 5.595, 81.0]
["2026-09-08T14:02:04.904641+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:02:05.270701+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:05.271409+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:05.382405+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:05.537151+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:02:06.629015+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:06.631897+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:06.635331+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:07.017765+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:07.508128+00:00", "trade", 5.595, 2.0]
["2026-09-08T14:02:07.554104+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:07.557418+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:07.629200+00:00", "trade", 5.5977, 7.0]
["2026-09-08T14:02:08.830592+00:00", "trade", 5.5999, 1000.0]
["2026-09-08T14:02:09.091864+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:09.124464+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:09.677341+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:02:09.678899+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:09.835766+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:09.904938+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:02:09.922297+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:09.922678+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:09.949643+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:09.950192+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:10.495103+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:10.497510+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:10.513036+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:10.513062+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:10.840598+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:10.840673+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:10.841393+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.166939+00:00", "trade", 5.595, 9.0]
["2026-09-08T14:02:11.246441+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.246593+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.247379+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.252226+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.598249+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.598300+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.669049+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:11.739865+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:13.636729+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:14.794537+00:00", "trade", 5.595, 8000.0]
["2026-09-08T14:02:14.795310+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:14.795323+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:14.795363+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:14.873231+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:14.905199+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:02:15.048636+00:00", "trade", 5.595, 80.0]
["2026-09-08T14:02:15.097932+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:02:15.664506+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:15.768723+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:02:16.081812+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:16.580258+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:17.355449+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:17.498725+00:00", "trade", 5.595, 22.0]
["2026-09-08T14:02:17.498726+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:02:17.499302+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:17.502148+00:00", "trade", 5.595, 13.0]
["2026-09-08T14:02:17.502595+00:00", "trade", 5.595, 13.0]
["2026-09-08T14:02:17.502653+00:00", "trade", 5.595, 8.0]
["2026-09-08T14:02:17.589619+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:17.604024+00:00", "trade", 5.595, 85.0]
["2026-09-08T14:02:17.604488+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:02:17.609015+00:00", "trade", 5.595, 84.0]
["2026-09-08T14:02:18.522830+00:00", "trade", 5.59, 240.0]
["2026-09-08T14:02:19.884438+00:00", "trade", 5.595, 30.0]
["2026-09-08T14:02:19.987317+00:00", "trade", 5.595, 80.0]
["2026-09-08T14:02:19.987493+00:00", "trade", 5.595, 80.0]
["2026-09-08T14:02:20.097406+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:02:21.282594+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:02:21.603856+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:21.604322+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:21.607044+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:21.863382+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:02:22.561482+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:22.561931+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:22.561944+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:23.198490+00:00", "trade", 5.595, 17.0]
["2026-09-08T14:02:24.060860+00:00", "trade", 5.6, 2.0]
["2026-09-08T14:02:25.381465+00:00", "trade", 5.5962, 30.0]
["2026-09-08T14:02:25.808095+00:00", "trade", 5.5966, 1.0]
["2026-09-08T14:02:26.851205+00:00", "trade", 5.595, 1000.0]
["2026-09-08T14:02:27.376772+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:27.377616+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:30.179442+00:00", "trade", 5.6178, 2.0]
["2026-09-08T14:02:30.837834+00:00", "trade", 5.5974, 5.0]
["2026-09-08T14:02:30.839477+00:00", "trade", 5.5974, 1.0]
["2026-09-08T14:02:30.840632+00:00", "trade", 5.5974, 3.0]
["2026-09-08T14:02:31.721418+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.721445+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.721717+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.721812+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.739789+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.741135+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.790122+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.790502+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:31.820100+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:33.613849+00:00", "trade", 5.595, 2.0]
["2026-09-08T14:02:34.029787+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:34.108582+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:35.073131+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:35.350479+00:00", "trade", 5.5971, 2.0]
["2026-09-08T14:02:36.366991+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:36.367219+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:38.886109+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:02:38.887348+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:38.937225+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:38.959326+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:40.345364+00:00", "trade", 5.6036, 11.0]
["2026-09-08T14:02:41.553527+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:41.553911+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:41.619521+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:41.963743+00:00", "trade", 5.6036, 14.0]
["2026-09-08T14:02:44.710967+00:00", "trade", 5.59, 30.0]
["2026-09-08T14:02:47.563136+00:00", "trade", 5.595, 155.0]
["2026-09-08T14:02:48.084807+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:48.091987+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:49.391714+00:00", "trade", 5.5986, 1.0]
["2026-09-08T14:02:50.066130+00:00", "trade", 5.595, 117.0]
["2026-09-08T14:02:50.251201+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:02:50.511862+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:50.520447+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:50.520473+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:50.520532+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:50.520954+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:50.636335+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:51.511952+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:02:54.306015+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:54.366201+00:00", "trade", 5.5986, 1.0]
["2026-09-08T14:02:54.923221+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:54.923325+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:54.923556+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:54.926850+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:54.987095+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:55.032043+00:00", "trade", 5.5974, 1.0]
["2026-09-08T14:02:56.031079+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.442795+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.445078+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.494271+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.494326+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.494626+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.500231+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.684742+00:00", "trade", 5.5974, 1.0]
["2026-09-08T14:02:56.716512+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:02:56.760105+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:56.883381+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:57.709793+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:02:57.950406+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:58.125441+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:58.281154+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:02:58.309040+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.279724+00:00", "trade", 5.595, 51.0]
["2026-09-08T14:03:00.280687+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.292948+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.384359+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.384397+00:00", "trade", 5.6, 85.0]
["2026-09-08T14:03:00.384397+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.384727+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.384821+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.385141+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.404026+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.551545+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.552573+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.882199+00:00", "trade", 5.595, 2.0]
["2026-09-08T14:03:00.887214+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.924011+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:00.943799+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:01.041757+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:01.096174+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:01.096188+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:01.392931+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:01.393339+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:01.665335+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:02.796711+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:02.823422+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:02.823810+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:02.823822+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:02.843214+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:02.843590+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:02.997596+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:03.437337+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:03.437791+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:03.471748+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:03.767121+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:03.768899+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:03.769518+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:03.843659+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.593377+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.594216+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.638335+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.638343+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.651887+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.859816+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.860016+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.860246+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.889379+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:04.966633+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:05.319892+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:03:05.960642+00:00", "trade", 5.6, 3.0]
["2026-09-08T14:03:06.021444+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:06.163843+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:03:07.006519+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:07.659918+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:07.712321+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:07.766147+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:07.823974+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:08.724811+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:09.201236+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:09.545916+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:09.572853+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:09.994116+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:10.038992+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:11.739682+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:12.064565+00:00", "trade", 5.5964, 100.0]
["2026-09-08T14:03:12.065332+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:12.124529+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:12.170737+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:12.673545+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:13.147120+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:14.082914+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:14.716801+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:03:14.718319+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:14.718457+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:03:14.719855+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:03:14.864400+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:15.623437+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:18.476819+00:00", "trade", 5.6, 254.0]
["2026-09-08T14:03:18.477582+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:18.558225+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:19.473299+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:20.027936+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:20.332256+00:00", "trade", 5.5938, 1.0]
["2026-09-08T14:03:20.523945+00:00", "trade", 5.5958, 1.0]
["2026-09-08T14:03:21.886059+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:21.969058+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:22.381283+00:00", "trade", 5.595, 500.0]
["2026-09-08T14:03:22.406502+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:22.483772+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:22.508633+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:23.104222+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:03:23.104986+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:23.105471+00:00", "trade", 5.605, 4.0]
["2026-09-08T14:03:23.230705+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:24.799096+00:00", "trade", 5.5957, 5.0]
["2026-09-08T14:03:26.229996+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:26.230272+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:27.325364+00:00", "trade", 5.5973, 10.0]
["2026-09-08T14:03:27.326124+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:27.418233+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:28.840627+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:29.100685+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:29.100711+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:29.101462+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:29.101866+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:29.102211+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:29.143074+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:31.688653+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:03:31.689413+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:31.690060+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:31.787248+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:31.787656+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:32.594303+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:33.396202+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:03:33.479424+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:33.586010+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:33.586280+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:33.587524+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:34.649015+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:34.666912+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:35.176768+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:03:35.320040+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:03:35.361710+00:00", "trade", 5.596, 10.0]
["2026-09-08T14:03:36.698726+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:36.700630+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:37.822197+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:38.036020+00:00", "trade", 5.595, 57.0]
["2026-09-08T14:03:38.271897+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:38.411531+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:38.594521+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:38.684256+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:39.549748+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:40.588037+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:40.588248+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:40.588276+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:41.130114+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:03:41.130884+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:41.261930+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:42.336756+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:43.932889+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:03:43.933652+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:43.998691+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:44.012947+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668281+00:00", "trade", 5.59, 600.0]
["2026-09-08T14:03:47.668281+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:03:47.668285+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:03:47.668285+00:00", "trade", 5.59, 1300.0]
["2026-09-08T14:03:47.668289+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668289+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668293+00:00", "trade", 5.59, 1000.0]
["2026-09-08T14:03:47.668293+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:03:47.668324+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668331+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668337+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668344+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668350+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668354+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:03:47.668356+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668356+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:03:47.668357+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668358+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668363+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668365+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668365+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668366+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668366+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668369+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668372+00:00", "trade", 5.59, 700.0]
["2026-09-08T14:03:47.668374+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:03:47.668376+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:03:47.668376+00:00", "trade", 5.59, 189.0]
["2026-09-08T14:03:47.668376+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668382+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668388+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668394+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668398+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668400+00:00", "trade", 5.59, 4000.0]
["2026-09-08T14:03:47.668400+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668401+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668404+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668404+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668407+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:03:47.668407+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668408+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668413+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668413+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668417+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:03:47.668419+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668420+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668423+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668427+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668433+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668440+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668446+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668452+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668458+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668465+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668473+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668482+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668486+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:03:47.668488+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668496+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668504+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668507+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:03:47.668508+00:00", "trade", 5.59, 12.0]
["2026-09-08T14:03:47.668508+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:03:47.668510+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668517+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668524+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668530+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668536+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:03:47.668537+00:00", "trade", 5.59, 36.0]
["2026-09-08T14:03:47.668537+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668541+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668544+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668551+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668557+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668562+00:00", "trade", 5.59, 38.0]
["2026-09-08T14:03:47.668564+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:03:47.668571+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668577+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668584+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668591+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668598+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668604+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668610+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668617+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668623+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668630+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668636+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668642+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668649+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668656+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668662+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668669+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668676+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668683+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668690+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668696+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668702+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668710+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668716+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668722+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668732+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668840+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668848+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668853+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:03:47.668857+00:00", "trade", 5.59, 187.0]
["2026-09-08T14:03:47.668886+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:03:47.668903+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669082+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669095+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669102+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669113+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669226+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669296+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669336+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669350+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669369+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669694+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.669799+00:00", "trade", 5.585, 123.0]
["2026-09-08T14:03:47.669936+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.670218+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:03:47.670532+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.672156+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.672179+00:00", "trade", 5.59, 36.0]
["2026-09-08T14:03:47.672519+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.672546+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:03:47.673543+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.673801+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.678457+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.688535+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.689439+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.700887+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.700914+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.700921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.700945+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.702506+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.769481+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.844835+00:00", "trade", 5.585, 70.0]
["2026-09-08T14:03:47.915130+00:00", "trade", 5.585, 70.0]
["2026-09-08T14:03:47.921243+00:00", "trade", 5.585, 213.0]
["2026-09-08T14:03:47.922823+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:03:47.922890+00:00", "trade", 5.58, 170.0]
["2026-09-08T14:03:47.922890+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:03:47.922895+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:03:47.923229+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923249+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923261+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923385+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923419+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923474+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923490+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923533+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.923585+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.924050+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.927071+00:00", "trade", 5.58, 2500.0]
["2026-09-08T14:03:47.928938+00:00", "trade", 5.581, 5.0]
["2026-09-08T14:03:47.929671+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.930347+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.947879+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.977691+00:00", "trade", 5.585, 103.0]
["2026-09-08T14:03:47.977955+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.978356+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.978402+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.978430+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.978440+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.978456+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.978498+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:47.978726+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:48.017028+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:03:48.074909+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:03:48.075687+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:48.098983+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:48.099641+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:48.612022+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:48.613121+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:48.862839+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:03:48.931240+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:03:50.202908+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.203047+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.203261+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.203393+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.204994+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.297176+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:03:50.297501+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.297508+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.297658+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.297667+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.297675+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.297682+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.297994+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.299353+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.479183+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.771055+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.775615+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.775624+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.798720+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.839987+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.851558+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.881882+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.894395+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:50.894640+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.092919+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.092921+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:03:51.093102+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.093113+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.093171+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.093324+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.093372+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.093403+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.094247+00:00", "trade", 5.58, 36.0]
["2026-09-08T14:03:51.094257+00:00", "trade", 5.58, 64.0]
["2026-09-08T14:03:51.138642+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.139683+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.140702+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.171937+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.176192+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.176278+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.429698+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.430150+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.479069+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.481218+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.599865+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.600236+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.600361+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.600714+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.647168+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.649978+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.668186+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.668205+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.668789+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.750644+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.821473+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.821526+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.893400+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.893864+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.930823+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.935326+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:51.947108+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:52.049414+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:52.075268+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:52.253171+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:52.372559+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.307873+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:03:53.308379+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.308386+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.308832+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.308875+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.432928+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:03:53.433279+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.433286+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.433355+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.433377+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.433390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.433634+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.433800+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.447002+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.447051+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.451657+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.919448+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.923251+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:53.923311+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:54.005374+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:54.005837+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:54.006282+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:54.031518+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:56.153862+00:00", "trade", 5.5838, 18.0]
["2026-09-08T14:03:56.175374+00:00", "trade", 5.5838, 1.0]
["2026-09-08T14:03:57.674698+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:57.674728+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:57.675151+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:57.675874+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:58.458327+00:00", "trade", 5.58, 88.0]
["2026-09-08T14:03:59.132142+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:03:59.132645+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.132651+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.133307+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.133322+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.145021+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.595383+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.595467+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.595756+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.596446+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.596496+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.600066+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.605763+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.605782+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.605793+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.914103+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:03:59.914112+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:00.039681+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:00.950786+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:04:00.951390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:00.952785+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:00.952801+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:00.963742+00:00", "trade", 5.588, 1.0]
["2026-09-08T14:04:01.091726+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:01.558566+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:01.559025+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:01.610403+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:01.906290+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:04:03.105911+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:04.589764+00:00", "trade", 5.5912, 16.0]
["2026-09-08T14:04:04.590472+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:04.590920+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:04.590928+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:04.591376+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:04.591718+00:00", "trade", 5.5912, 3.0]
["2026-09-08T14:04:04.593209+00:00", "trade", 5.5912, 15.0]
["2026-09-08T14:04:04.595041+00:00", "trade", 5.5912, 1.0]
["2026-09-08T14:04:04.600472+00:00", "trade", 5.5912, 6.0]
["2026-09-08T14:04:04.600935+00:00", "trade", 5.5912, 2.0]
["2026-09-08T14:04:04.629004+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:04.720228+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:04.936213+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:05.116979+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:05.347941+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:05.358318+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:06.947335+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:04:06.947693+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:06.947769+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:06.947803+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:06.948093+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:06.953373+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.183905+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.184203+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.185378+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.301233+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.301798+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.301833+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.305168+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.371054+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.371288+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.381410+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.434720+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.444956+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.445316+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.460919+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.602067+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.822130+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.822239+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.822779+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.830084+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.832189+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.875584+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.875952+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.886019+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.886038+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.892405+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.892848+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.956234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.956255+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.986328+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.986909+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:07.986917+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.059938+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:04:08.060041+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:04:08.061934+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.068411+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.068855+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.088870+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.199024+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:04:08.199797+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.199804+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.316245+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.401648+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.826668+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.827438+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:04:08.827534+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.944374+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:04:08.944815+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.944828+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.944848+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.945261+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:08.945711+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.041260+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.041711+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.052197+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.052571+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.052656+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.052716+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.052757+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.052794+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.053207+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.069403+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.172857+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.943333+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:04:09.943924+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.943931+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:09.943938+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.002415+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.002471+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.085132+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.124154+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.124249+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.124256+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.124495+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.124662+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.124710+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.126462+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.126640+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.126856+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.127190+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.127295+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.133945+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.134102+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.136751+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.145155+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.145611+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.145627+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.145756+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.280333+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.435523+00:00", "trade", 5.6001, 100.0]
["2026-09-08T14:04:10.960684+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.960971+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.960983+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.961087+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.961212+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.961232+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.961730+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.962993+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.970631+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:10.971122+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.052671+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.052757+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.053209+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.053232+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.101712+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.101734+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.101770+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.260390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.263059+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.263260+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.263401+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:11.283113+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.199412+00:00", "trade", 5.58, 5.0]
["2026-09-08T14:04:12.200005+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.304869+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.556062+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.640456+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.640494+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.641013+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.645662+00:00", "trade", 5.59, 24.0]
["2026-09-08T14:04:12.646409+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.649980+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.650402+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.748242+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.748645+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.748712+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.748907+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.748999+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.750761+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:12.901275+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.027350+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.128507+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.128974+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.164687+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.267820+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.408940+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.646224+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.861810+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.862364+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.862392+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:13.872239+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:14.134305+00:00", "trade", 5.583, 432.0]
["2026-09-08T14:04:14.455528+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:04:14.556691+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:04:15.150973+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.151048+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.330003+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.330413+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.330442+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.607351+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.607433+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.607447+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.607793+00:00", "trade", 5.58, 50.0]
["2026-09-08T14:04:15.608153+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:04:15.608583+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.608592+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.608599+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.953089+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:15.953536+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:16.098366+00:00", "trade", 5.5888, 10.0]
["2026-09-08T14:04:16.679064+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:16.911867+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:16.912362+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:16.912390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:16.912466+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:16.912550+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:17.513941+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:17.577074+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.022674+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.023379+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.023824+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.478957+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.479414+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.479710+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.925914+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.926085+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.926142+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.926152+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.962329+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.962336+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.963287+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.963613+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:18.963620+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:19.017014+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:19.017540+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:19.407808+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:19.490402+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:20.156950+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:20.158543+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:20.213631+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:20.215583+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:21.454118+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:21.777930+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:21.922001+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:21.972566+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:22.004577+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:22.027203+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:22.051696+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:22.052134+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:23.581690+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:23.583393+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:23.584341+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:23.589457+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:24.454233+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:04:25.838655+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:04:25.852814+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:25.853485+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:25.854093+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:25.855171+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:25.855807+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:25.940458+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:26.099015+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:26.194121+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:26.557308+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:26.860602+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:04:27.175048+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:27.175049+00:00", "trade", 5.585, 68.0]
["2026-09-08T14:04:27.175112+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.175618+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.175625+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.175717+00:00", "trade", 5.59, 1072.0]
["2026-09-08T14:04:27.175919+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.175956+00:00", "trade", 5.59, 1228.0]
["2026-09-08T14:04:27.175958+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176078+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176105+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176109+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:27.176110+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:27.176121+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176132+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:04:27.176133+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:27.176156+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176180+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176380+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176501+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176534+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.176826+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.178191+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.178593+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.179454+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:27.179455+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:27.179848+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.216352+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.329545+00:00", "trade", 5.585, 130.0]
["2026-09-08T14:04:27.370523+00:00", "trade", 5.585, 126.0]
["2026-09-08T14:04:27.373338+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:27.426450+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:28.653011+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:04:28.675958+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:04:29.765045+00:00", "trade", 5.5834, 1.0]
["2026-09-08T14:04:29.900840+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:29.928829+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:29.929285+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.028960+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.042763+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.777999+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.778048+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.790758+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:30.790917+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:04:30.790927+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:04:30.791376+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.802002+00:00", "trade", 5.58, 28.0]
["2026-09-08T14:04:30.802732+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.802761+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.802842+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.802850+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.804464+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.805771+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.806188+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:04:30.818684+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.821029+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.835995+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:30.868778+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:32.635486+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:33.312303+00:00", "trade", 5.5801, 58.0]
["2026-09-08T14:04:33.807458+00:00", "trade", 5.5814, 1.0]
["2026-09-08T14:04:34.295247+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:35.953268+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:36.024206+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:36.436379+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:36.954704+00:00", "trade", 5.5835, 100.0]
["2026-09-08T14:04:37.093403+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:37.195996+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:37.196038+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:37.198009+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:37.198339+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:37.668957+00:00", "trade", 5.6003, 14.0]
["2026-09-08T14:04:39.896632+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:39.896685+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:39.980539+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:40.164497+00:00", "trade", 5.5875, 4.0]
["2026-09-08T14:04:40.165263+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:40.293415+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:40.381804+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:04:40.467784+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:40.468069+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:40.648625+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:40.825194+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:04:41.157434+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:42.577244+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:42.577603+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:42.578057+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:42.823855+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:04:43.749625+00:00", "trade", 5.585, 53.0]
["2026-09-08T14:04:43.795221+00:00", "trade", 5.59, 13.0]
["2026-09-08T14:04:44.764548+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:44.926240+00:00", "trade", 5.6012, 17.0]
["2026-09-08T14:04:45.512168+00:00", "trade", 5.585, 572.0]
["2026-09-08T14:04:48.028372+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:48.028831+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:48.114129+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:50.405462+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:50.540792+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:50.541245+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:50.541905+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:50.542352+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.052156+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.052615+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.125985+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.126421+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.127675+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.128137+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.129767+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.130245+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.153133+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.667765+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.667816+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.667850+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.837023+00:00", "trade", 5.5878, 100.0]
["2026-09-08T14:04:51.839612+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.839677+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.839685+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:51.857017+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:52.421864+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:52.503444+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:53.715091+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:54.996578+00:00", "trade", 5.58, 600.0]
["2026-09-08T14:04:55.002696+00:00", "trade", 5.585, 600.0]
["2026-09-08T14:04:55.007745+00:00", "trade", 5.585, 152.0]
["2026-09-08T14:04:55.710392+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:04:58.660259+00:00", "trade", 5.585, 50.0]
["2026-09-08T14:04:59.306926+00:00", "trade", 5.5877, 1.0]
["2026-09-08T14:05:00.010862+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:05:00.010863+00:00", "trade", 5.585, 400.0]
["2026-09-08T14:05:00.022182+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:05:00.022184+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:05:00.022185+00:00", "trade", 5.585, 66.0]
["2026-09-08T14:05:00.022672+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.022760+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.097231+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:05:00.097293+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:05:00.107895+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.108301+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.108534+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.108549+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.113584+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.114421+00:00", "trade", 5.59, 950.0]
["2026-09-08T14:05:00.114955+00:00", "trade", 5.59, 436.0]
["2026-09-08T14:05:00.115136+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.115226+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.115233+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.115239+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.115264+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:00.127579+00:00", "trade", 5.59, 3.0]
["2026-09-08T14:05:00.608578+00:00", "trade", 5.5994, 18.0]
["2026-09-08T14:05:00.996319+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:01.065778+00:00", "trade", 5.5985, 100.0]
["2026-09-08T14:05:03.368988+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.956253+00:00", "trade", 5.58, 600.0]
["2026-09-08T14:05:03.956840+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.956865+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.956878+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.957260+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.957313+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.957324+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.957366+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.957583+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.957713+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.958558+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.959017+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.959628+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:03.960214+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.025624+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.077058+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.077747+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.602779+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.742980+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.748829+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.810044+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.856437+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:04.950191+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:05.320365+00:00", "trade", 5.5873, 10.0]
["2026-09-08T14:05:05.320597+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:05.540193+00:00", "trade", 5.585, 250.0]
["2026-09-08T14:05:05.540885+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:05.583568+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.045337+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.104314+00:00", "trade", 5.5848, 10.0]
["2026-09-08T14:05:06.460476+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.460501+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.460953+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.461006+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.461019+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.461365+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.461398+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:06.519595+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.851021+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.851539+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.861304+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.861944+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.861991+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.862455+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.862482+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.862508+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.862540+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.863226+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:07.954935+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:10.447570+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:10.592399+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:10.592423+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:10.592847+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:11.068013+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:12.823463+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:12.823928+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:13.035511+00:00", "trade", 5.586, 9.0]
["2026-09-08T14:05:13.298403+00:00", "trade", 5.5978, 198.0]
["2026-09-08T14:05:13.301328+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:05:13.353266+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:05:13.471757+00:00", "trade", 5.5996, 28.0]
["2026-09-08T14:05:14.355072+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:14.355828+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:14.828047+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:05:15.403730+00:00", "trade", 5.585, 400.0]
["2026-09-08T14:05:15.602437+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.054968+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:05:16.054971+00:00", "trade", 5.58, 91.0]
["2026-09-08T14:05:16.055259+00:00", "trade", 5.58, 89.0]
["2026-09-08T14:05:16.055260+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:05:16.055299+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.055415+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.055696+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.057747+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.062035+00:00", "trade", 5.58, 400.0]
["2026-09-08T14:05:16.062831+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.063320+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:05:16.066762+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:05:16.067788+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:05:16.067984+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.068447+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:16.152980+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:17.352428+00:00", "trade", 5.585, 122.0]
["2026-09-08T14:05:17.352429+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:05:17.352450+00:00", "trade", 5.59, 33.0]
["2026-09-08T14:05:17.352823+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:05:17.352829+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:17.375858+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:17.746792+00:00", "trade", 5.5862, 10.0]
["2026-09-08T14:05:17.764968+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:19.518930+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:19.519388+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.781076+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.781146+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.781159+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.782210+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:20.782211+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.782266+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.782490+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:05:20.782492+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:20.782493+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:20.782514+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:20.782516+00:00", "trade", 5.59, 63.0]
["2026-09-08T14:05:20.783062+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783077+00:00", "trade", 5.59, 37.0]
["2026-09-08T14:05:20.783077+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783078+00:00", "trade", 5.59, 163.0]
["2026-09-08T14:05:20.783084+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783085+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783091+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783097+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783148+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:20.783153+00:00", "trade", 5.59, 54.0]
["2026-09-08T14:05:20.783156+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:05:20.783166+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783207+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:05:20.783217+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783492+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:05:20.783495+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:20.783502+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:05:20.783506+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:20.783511+00:00", "trade", 5.59, 36.0]
["2026-09-08T14:05:20.783567+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783575+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783583+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783947+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.783990+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.784044+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.784094+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.785008+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.787945+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.790921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.791383+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:20.812613+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.566984+00:00", "trade", 5.585, 421.0]
["2026-09-08T14:05:21.567670+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.567859+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.568120+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.586867+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.672107+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.672946+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.672986+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:21.673408+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:22.845578+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:22.845645+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:05:22.853545+00:00", "trade", 5.59, 70.0]
["2026-09-08T14:05:23.336214+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:23.336532+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336539+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336545+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336552+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336559+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336567+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336573+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336580+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336586+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336592+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336604+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336608+00:00", "trade", 5.59, 600.0]
["2026-09-08T14:05:23.336610+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:05:23.336610+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:23.336611+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:05:23.336611+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:05:23.336611+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336617+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336623+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336630+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336636+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336642+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336649+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336656+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336663+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336665+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336673+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336679+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336688+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336695+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336701+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336708+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336715+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336722+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336729+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336735+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336748+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336757+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336765+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336771+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336778+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336786+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336792+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.336838+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.337035+00:00", "trade", 5.595, 4.0]
["2026-09-08T14:05:23.337086+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.337109+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.337119+00:00", "trade", 5.595, 4.0]
["2026-09-08T14:05:23.337230+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:05:23.337258+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:05:23.337541+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.337553+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.337618+00:00", "trade", 5.595, 149.0]
["2026-09-08T14:05:23.337710+00:00", "trade", 5.595, 94.0]
["2026-09-08T14:05:23.338232+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:05:23.338404+00:00", "trade", 5.595, 800.0]
["2026-09-08T14:05:23.338865+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.339158+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:05:23.339160+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:05:23.339259+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.348653+00:00", "trade", 5.595, 300.0]
["2026-09-08T14:05:23.348829+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.370405+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.457036+00:00", "trade", 5.595, 192.0]
["2026-09-08T14:05:23.761228+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.762271+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:23.763744+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:23.801562+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:23.801624+00:00", "trade", 5.595, 30.0]
["2026-09-08T14:05:23.806669+00:00", "trade", 5.595, 30.0]
["2026-09-08T14:05:23.815434+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:23.820153+00:00", "trade", 5.595, 56.0]
["2026-09-08T14:05:23.881015+00:00", "trade", 5.595, 14.0]
["2026-09-08T14:05:23.934279+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:05:26.733259+00:00", "trade", 5.59, 47.0]
["2026-09-08T14:05:26.739508+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:05:26.739958+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:26.862711+00:00", "trade", 5.5876, 22.0]
["2026-09-08T14:05:28.397021+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:28.397210+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:28.398007+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:28.398261+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:28.503482+00:00", "trade", 5.59, 9.0]
["2026-09-08T14:05:28.741581+00:00", "trade", 5.5875, 10.0]
["2026-09-08T14:05:28.766496+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:30.867985+00:00", "trade", 5.595, 260.0]
["2026-09-08T14:05:30.874833+00:00", "trade", 5.5877, 90.0]
["2026-09-08T14:05:31.909086+00:00", "trade", 5.595, 487.0]
["2026-09-08T14:05:31.909237+00:00", "trade", 5.595, 113.0]
["2026-09-08T14:05:31.909304+00:00", "trade", 5.595, 487.0]
["2026-09-08T14:05:31.909331+00:00", "trade", 5.595, 487.0]
["2026-09-08T14:05:31.909414+00:00", "trade", 5.595, 600.0]
["2026-09-08T14:05:31.909426+00:00", "trade", 5.595, 600.0]
["2026-09-08T14:05:31.909727+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:31.909728+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:31.909730+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:31.909746+00:00", "trade", 5.595, 374.0]
["2026-09-08T14:05:31.909755+00:00", "trade", 5.595, 340.0]
["2026-09-08T14:05:31.909818+00:00", "trade", 5.595, 226.0]
["2026-09-08T14:05:31.909820+00:00", "trade", 5.595, 600.0]
["2026-09-08T14:05:31.909821+00:00", "trade", 5.595, 600.0]
["2026-09-08T14:05:31.909823+00:00", "trade", 5.595, 600.0]
["2026-09-08T14:05:31.909827+00:00", "trade", 5.595, 113.0]
["2026-09-08T14:05:31.910013+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.910027+00:00", "trade", 5.6, 52.0]
["2026-09-08T14:05:31.910030+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:31.910322+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.910337+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:31.910341+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:05:31.910344+00:00", "trade", 5.595, 600.0]
["2026-09-08T14:05:31.910436+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.910449+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.910461+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.910491+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.910742+00:00", "trade", 5.595, 487.0]
["2026-09-08T14:05:31.910763+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.910888+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.911425+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:31.915865+00:00", "trade", 5.595, 3900.0]
["2026-09-08T14:05:31.917370+00:00", "trade", 5.595, 487.0]
["2026-09-08T14:05:32.240662+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:05:33.550790+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.551974+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.863330+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865499+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865500+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:33.865504+00:00", "trade", 5.6, 460.0]
["2026-09-08T14:05:33.865504+00:00", "trade", 5.6, 766.0]
["2026-09-08T14:05:33.865506+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865513+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865562+00:00", "trade", 5.6, 874.0]
["2026-09-08T14:05:33.865583+00:00", "trade", 5.6, 960.0]
["2026-09-08T14:05:33.865584+00:00", "trade", 5.6, 20.0]
["2026-09-08T14:05:33.865586+00:00", "trade", 5.6, 9.0]
["2026-09-08T14:05:33.865607+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:33.865609+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:05:33.865610+00:00", "trade", 5.6, 4.0]
["2026-09-08T14:05:33.865611+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:33.865612+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:33.865613+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:33.865614+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:05:33.865617+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:05:33.865663+00:00", "trade", 5.6, 1100.0]
["2026-09-08T14:05:33.865664+00:00", "trade", 5.6, 64.0]
["2026-09-08T14:05:33.865681+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:05:33.865683+00:00", "trade", 5.6, 1100.0]
["2026-09-08T14:05:33.865705+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865711+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865718+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865724+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865731+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865738+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865744+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865750+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:05:33.865757+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865764+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865772+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865778+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865785+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865792+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865799+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865806+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865808+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:33.865810+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:05:33.865810+00:00", "trade", 5.6, 9.0]
["2026-09-08T14:05:33.865812+00:00", "trade", 5.6, 9.0]
["2026-09-08T14:05:33.865813+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865815+00:00", "trade", 5.6, 9.0]
["2026-09-08T14:05:33.865817+00:00", "trade", 5.6, 9.0]
["2026-09-08T14:05:33.865819+00:00", "trade", 5.6, 9.0]
["2026-09-08T14:05:33.865819+00:00", "trade", 5.6, 30.0]
["2026-09-08T14:05:33.865820+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865826+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865833+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865840+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865846+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865852+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865859+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865865+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865877+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865884+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865891+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865897+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865903+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865909+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865922+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865929+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865936+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.865960+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866044+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:05:33.866078+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866078+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866132+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866257+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866276+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866283+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866308+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866438+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866628+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:33.866652+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866706+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866784+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.866797+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.867157+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.868377+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.868905+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.870362+00:00", "trade", 5.605, 500.0]
["2026-09-08T14:05:33.870448+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:33.870776+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.874791+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.875698+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.879744+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.879770+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.885984+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.885991+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.896710+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.900704+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:33.901366+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:33.903490+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:33.913549+00:00", "trade", 5.6002, 7000.0]
["2026-09-08T14:05:33.933448+00:00", "trade", 5.6, 16.0]
["2026-09-08T14:05:33.965741+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:34.085891+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:34.085918+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:34.086831+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:34.091553+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:34.091736+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:34.095865+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:34.189371+00:00", "trade", 5.605, 14.0]
["2026-09-08T14:05:34.231345+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:34.578648+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:34.865018+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:34.865025+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:34.865032+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:35.031600+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:35.280256+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:35.682567+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:35.824573+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:35.861860+00:00", "trade", 5.6074, 1.0]
["2026-09-08T14:05:35.918539+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:35.918590+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:35.934547+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:35.934610+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:36.238683+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:36.844383+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:36.844894+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:36.870785+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:37.233152+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:37.243744+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:37.244111+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:37.244625+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:38.185392+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:38.219193+00:00", "trade", 5.6062, 8.0]
["2026-09-08T14:05:38.695771+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:38.696196+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:38.708884+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:41.327125+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:05:41.781290+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:41.781316+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:43.510310+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:43.511129+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:43.511516+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:43.529422+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:43.547315+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:43.548026+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:44.124506+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:44.124532+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:44.131785+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:44.382613+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:44.643267+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:44.643781+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:44.768105+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:05:45.548563+00:00", "trade", 5.605, 90.0]
["2026-09-08T14:05:45.548573+00:00", "trade", 5.605, 7.0]
["2026-09-08T14:05:45.548578+00:00", "trade", 5.605, 41.0]
["2026-09-08T14:05:45.621183+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:45.621210+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:45.621966+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:45.684482+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:45.936889+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:46.538675+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:46.713827+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:46.713897+00:00", "trade", 5.605, 88.0]
["2026-09-08T14:05:46.713957+00:00", "trade", 5.605, 18.0]
["2026-09-08T14:05:46.714019+00:00", "trade", 5.605, 7.0]
["2026-09-08T14:05:46.714076+00:00", "trade", 5.605, 66.0]
["2026-09-08T14:05:46.714554+00:00", "trade", 5.605, 25.0]
["2026-09-08T14:05:46.714563+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:46.714567+00:00", "trade", 5.605, 88.0]
["2026-09-08T14:05:46.714572+00:00", "trade", 5.605, 16.0]
["2026-09-08T14:05:46.716785+00:00", "trade", 5.605, 196.0]
["2026-09-08T14:05:46.717631+00:00", "trade", 5.605, 211.0]
["2026-09-08T14:05:46.717890+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:46.718153+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:46.718713+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:46.719152+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:46.719616+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:46.839105+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:47.822394+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:47.822753+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:48.058219+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:48.058716+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:48.060873+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:49.134976+00:00", "trade", 5.605, 65.0]
["2026-09-08T14:05:49.134976+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:49.966475+00:00", "trade", 5.605, 2.0]
["2026-09-08T14:05:50.257346+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.368113+00:00", "trade", 5.605, 99.0]
["2026-09-08T14:05:50.524209+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:50.524211+00:00", "trade", 5.605, 16.0]
["2026-09-08T14:05:50.524488+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.524547+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.531012+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.531786+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.540074+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.540125+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.571242+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:50.580306+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:50.604435+00:00", "trade", 5.605, 195.0]
["2026-09-08T14:05:50.604525+00:00", "trade", 5.605, 600.0]
["2026-09-08T14:05:50.606469+00:00", "trade", 5.605, 105.0]
["2026-09-08T14:05:50.612431+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:50.765562+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:52.372915+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:52.372937+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:52.372949+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:52.373405+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:52.373928+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:52.477367+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:53.286004+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:53.286722+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:53.931365+00:00", "trade", 5.5945, 10.0]
["2026-09-08T14:05:53.938447+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:53.938501+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:53.958249+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.115747+00:00", "trade", 5.605, 110.0]
["2026-09-08T14:05:54.214334+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:05:54.214337+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:05:54.322236+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:05:54.323474+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.323935+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.324152+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.324180+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.324680+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.324712+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.325171+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.406533+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:05:54.407594+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.411853+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:05:54.412537+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.524316+00:00", "trade", 5.605, 80.0]
["2026-09-08T14:05:54.601678+00:00", "trade", 5.605, 80.0]
["2026-09-08T14:05:54.709685+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.709735+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.711093+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:05:54.729454+00:00", "trade", 5.6042, 10.0]
["2026-09-08T14:05:54.769145+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:05:54.807154+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:54.953911+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:05:54.996722+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:55.046134+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:05:56.914236+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:05:59.772346+00:00", "trade", 5.605, 135.0]
["2026-09-08T14:06:00.075307+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:00.154118+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:00.558414+00:00", "trade", 5.6, 18.0]
["2026-09-08T14:06:00.559487+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:06:02.564043+00:00", "trade", 5.605, 51.0]
["2026-09-08T14:06:04.240183+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:04.257655+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:05.718441+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:05.721789+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:05.722207+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:05.722271+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:05.723130+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:05.786618+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:05.787101+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:08.105056+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:08.385493+00:00", "trade", 5.5949, 2.0]
["2026-09-08T14:06:08.744181+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:08.770484+00:00", "trade", 5.6099, 1.0]
["2026-09-08T14:06:10.733432+00:00", "trade", 5.6062, 1.0]
["2026-09-08T14:06:10.734215+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:11.002014+00:00", "trade", 5.5949, 100.0]
["2026-09-08T14:06:12.517671+00:00", "trade", 5.5948, 16.0]
["2026-09-08T14:06:14.207298+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:15.390826+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.206660+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.211340+00:00", "trade", 5.605, 110.0]
["2026-09-08T14:06:16.324981+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.430806+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:06:16.436508+00:00", "trade", 5.6, 230.0]
["2026-09-08T14:06:16.436594+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.436643+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.436878+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.436999+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.437012+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.437032+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.437256+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.440149+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.524949+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.645850+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.646602+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.919659+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:16.986823+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.519654+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969022+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:06:17.969023+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969025+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969026+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969031+00:00", "trade", 5.6, 1500.0]
["2026-09-08T14:06:17.969031+00:00", "trade", 5.6, 5.0]
["2026-09-08T14:06:17.969032+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:06:17.969056+00:00", "trade", 5.6, 32.0]
["2026-09-08T14:06:17.969061+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969063+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:06:17.969068+00:00", "trade", 5.6, 468.0]
["2026-09-08T14:06:17.969075+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969080+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969084+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969084+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969084+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:06:17.969087+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:06:17.969087+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:06:17.969092+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969095+00:00", "trade", 5.6, 190.0]
["2026-09-08T14:06:17.969096+00:00", "trade", 5.6, 98.0]
["2026-09-08T14:06:17.969109+00:00", "trade", 5.6, 32.0]
["2026-09-08T14:06:17.969113+00:00", "trade", 5.6, 2.0]
["2026-09-08T14:06:17.969117+00:00", "trade", 5.6, 110.0]
["2026-09-08T14:06:17.969117+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969124+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969130+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969136+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969136+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969136+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969136+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969136+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969143+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969149+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969156+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969163+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969170+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969177+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969184+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969191+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969197+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969205+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969212+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969219+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969227+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969234+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969241+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969248+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969255+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969261+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969267+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969274+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969281+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969285+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969287+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969294+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969301+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969335+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969341+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969348+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969398+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969405+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969411+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969418+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969435+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969437+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:17.969437+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969444+00:00", "trade", 5.6, 40.0]
["2026-09-08T14:06:17.969490+00:00", "trade", 5.6, 700.0]
["2026-09-08T14:06:17.969492+00:00", "trade", 5.6, 4.0]
["2026-09-08T14:06:17.969492+00:00", "trade", 5.6, 180.0]
["2026-09-08T14:06:17.969493+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969496+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969497+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969499+00:00", "trade", 5.6, 700.0]
["2026-09-08T14:06:17.969500+00:00", "trade", 5.6, 180.0]
["2026-09-08T14:06:17.969511+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969528+00:00", "trade", 5.6, 774.0]
["2026-09-08T14:06:17.969529+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969586+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969592+00:00", "trade", 5.6, 774.0]
["2026-09-08T14:06:17.969592+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:17.969593+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969602+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969609+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969616+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969622+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969629+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969636+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969639+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969642+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969649+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969656+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969663+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969670+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969677+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969682+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969684+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969691+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969697+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969703+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969710+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969716+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969722+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969728+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969735+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969741+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969746+00:00", "trade", 5.6, 282.0]
["2026-09-08T14:06:17.969747+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969966+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.969966+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.969995+00:00", "trade", 5.6, 618.0]
["2026-09-08T14:06:17.970003+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.970009+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:17.970010+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.970014+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:17.970058+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:17.970071+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970260+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970272+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970298+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970547+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970594+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970602+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970615+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.970952+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:06:17.971042+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.971250+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.973756+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:17.977935+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:18.083203+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:06:18.083207+00:00", "trade", 5.595, 60.0]
["2026-09-08T14:06:18.145805+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:18.596997+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:18.602687+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:19.283588+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:19.756784+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:19.757559+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:19.847357+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:20.050296+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.023094+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.023121+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.023200+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.023244+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.023579+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.024025+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.024586+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.025741+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036459+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:06:23.036461+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:06:23.036462+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:06:23.036463+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:06:23.036466+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:06:23.036521+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036530+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036535+00:00", "trade", 5.59, 160.0]
["2026-09-08T14:06:23.036536+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036538+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036546+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036553+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036559+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036565+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036571+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036577+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036585+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036591+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036598+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036605+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036612+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036618+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036625+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036632+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036638+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036644+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036650+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036654+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036654+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036657+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036742+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.036749+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036759+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036767+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036774+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036780+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036786+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036792+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036798+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036806+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036812+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036818+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036825+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036832+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036838+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036844+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036851+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:06:23.036851+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036857+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036866+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036872+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036873+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036879+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036880+00:00", "trade", 5.59, 12.0]
["2026-09-08T14:06:23.036886+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.036922+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:06:23.036933+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036937+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.036978+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.037297+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.037521+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.037599+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.037679+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.037827+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.038045+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.038359+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:06:23.038360+00:00", "trade", 5.59, 900.0]
["2026-09-08T14:06:23.038362+00:00", "trade", 5.59, 1366.0]
["2026-09-08T14:06:23.038363+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:06:23.038367+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038367+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038368+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:06:23.038370+00:00", "trade", 5.59, 7.0]
["2026-09-08T14:06:23.038372+00:00", "trade", 5.59, 223.0]
["2026-09-08T14:06:23.038375+00:00", "trade", 5.59, 1200.0]
["2026-09-08T14:06:23.038375+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038376+00:00", "trade", 5.59, 95.0]
["2026-09-08T14:06:23.038379+00:00", "trade", 5.59, 233.0]
["2026-09-08T14:06:23.038383+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:06:23.038383+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038383+00:00", "trade", 5.59, 1000.0]
["2026-09-08T14:06:23.038385+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:06:23.038391+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038391+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038391+00:00", "trade", 5.59, 1697.0]
["2026-09-08T14:06:23.038418+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038424+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038425+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:06:23.038425+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038427+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038428+00:00", "trade", 5.59, 213.0]
["2026-09-08T14:06:23.038428+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:06:23.038429+00:00", "trade", 5.59, 178.0]
["2026-09-08T14:06:23.038430+00:00", "trade", 5.59, 107.0]
["2026-09-08T14:06:23.038430+00:00", "trade", 5.59, 211.0]
["2026-09-08T14:06:23.038432+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038436+00:00", "trade", 5.59, 88.0]
["2026-09-08T14:06:23.038437+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038438+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:06:23.038440+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038440+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038440+00:00", "trade", 5.59, 214.0]
["2026-09-08T14:06:23.038440+00:00", "trade", 5.59, 79.0]
["2026-09-08T14:06:23.038440+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:06:23.038441+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038442+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038444+00:00", "trade", 5.59, 216.0]
["2026-09-08T14:06:23.038446+00:00", "trade", 5.59, 176.0]
["2026-09-08T14:06:23.038447+00:00", "trade", 5.59, 177.0]
["2026-09-08T14:06:23.038447+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038448+00:00", "trade", 5.59, 892.0]
["2026-09-08T14:06:23.038449+00:00", "trade", 5.59, 419.0]
["2026-09-08T14:06:23.038449+00:00", "trade", 5.59, 180.0]
["2026-09-08T14:06:23.038452+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038453+00:00", "trade", 5.59, 1100.0]
["2026-09-08T14:06:23.038457+00:00", "trade", 5.59, 853.0]
["2026-09-08T14:06:23.038459+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038460+00:00", "trade", 5.59, 234.0]
["2026-09-08T14:06:23.038461+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:06:23.038498+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.038510+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.038517+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.038535+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038535+00:00", "trade", 5.59, 209.0]
["2026-09-08T14:06:23.038536+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038536+00:00", "trade", 5.59, 180.0]
["2026-09-08T14:06:23.038544+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038544+00:00", "trade", 5.59, 178.0]
["2026-09-08T14:06:23.038545+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038545+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038551+00:00", "trade", 5.59, 521.0]
["2026-09-08T14:06:23.038567+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:06:23.038573+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038580+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038586+00:00", "trade", 5.59, 30.0]
["2026-09-08T14:06:23.038586+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038594+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038670+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038674+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038675+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038699+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038711+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038768+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038781+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038782+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:06:23.038782+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038783+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:06:23.038783+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038787+00:00", "trade", 5.59, 37.0]
["2026-09-08T14:06:23.038788+00:00", "trade", 5.59, 700.0]
["2026-09-08T14:06:23.038788+00:00", "trade", 5.59, 700.0]
["2026-09-08T14:06:23.038788+00:00", "trade", 5.59, 216.0]
["2026-09-08T14:06:23.038789+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038790+00:00", "trade", 5.59, 105.0]
["2026-09-08T14:06:23.038791+00:00", "trade", 5.59, 195.0]
["2026-09-08T14:06:23.038791+00:00", "trade", 5.59, 183.0]
["2026-09-08T14:06:23.038795+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038797+00:00", "trade", 5.59, 700.0]
["2026-09-08T14:06:23.038797+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038797+00:00", "trade", 5.59, 196.0]
["2026-09-08T14:06:23.038798+00:00", "trade", 5.59, 207.0]
["2026-09-08T14:06:23.038803+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038804+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038805+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:06:23.038806+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:06:23.038806+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038806+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038820+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:06:23.038832+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:06:23.038832+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038855+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038862+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038868+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038874+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038877+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038881+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038889+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038894+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038895+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038902+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038903+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038909+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038915+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038922+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038934+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038941+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038941+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038948+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038954+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038955+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038960+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038962+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038967+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038974+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038981+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038988+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.038994+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039007+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039013+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039018+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039020+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039026+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039027+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039033+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039040+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039070+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:06:23.039071+00:00", "trade", 5.595, 55.0]
["2026-09-08T14:06:23.039094+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039193+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039230+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039298+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039345+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039402+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039440+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039454+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039478+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039600+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039614+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039853+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.039865+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.040008+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:06:23.040150+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:06:23.040294+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.040326+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.040383+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.040711+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.040855+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.041439+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.042856+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.042876+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.042927+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.042980+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.043287+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.043301+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.043616+00:00", "trade", 5.595, 132.0]
["2026-09-08T14:06:23.043617+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.043620+00:00", "trade", 5.6, 1400.0]
["2026-09-08T14:06:23.043620+00:00", "trade", 5.6, 380.0]
["2026-09-08T14:06:23.043623+00:00", "trade", 5.6, 169.0]
["2026-09-08T14:06:23.043641+00:00", "trade", 5.6, 1200.0]
["2026-09-08T14:06:23.043643+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:06:23.043697+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.043702+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.043728+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:06:23.043737+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.043750+00:00", "trade", 5.6, 1900.0]
["2026-09-08T14:06:23.043754+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043761+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043769+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043776+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043783+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043791+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043798+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043805+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043812+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043819+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043826+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043832+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043838+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043852+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043858+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043866+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043872+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043879+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043885+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043891+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043898+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043905+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043956+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043963+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043976+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043983+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043996+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.043997+00:00", "trade", 5.595, 300.0]
["2026-09-08T14:06:23.043998+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:23.043999+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:23.044035+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:06:23.044053+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:06:23.044055+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:23.044055+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:23.044055+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:06:23.044056+00:00", "trade", 5.6, 800.0]
["2026-09-08T14:06:23.044060+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.044064+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:23.044064+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:06:23.044064+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.044064+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.044282+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044355+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044499+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044552+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044558+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044575+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044595+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044612+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044757+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.044783+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045018+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045031+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045045+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045154+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045165+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045330+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045658+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045668+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.045963+00:00", "trade", 5.59, 1800.0]
["2026-09-08T14:06:23.046833+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.047459+00:00", "trade", 5.59, 141.0]
["2026-09-08T14:06:23.047956+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.051420+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:06:23.106636+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.108887+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.110287+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:23.149223+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.202752+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:23.203760+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.203767+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.214789+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:23.350711+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.558106+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.558432+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.558765+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:23.955813+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:24.008608+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:24.008869+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:24.009333+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:24.043016+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:24.043022+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:24.043028+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:24.166544+00:00", "trade", 5.605, 600.0]
["2026-09-08T14:06:24.167170+00:00", "trade", 5.605, 360.0]
["2026-09-08T14:06:24.538119+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:25.396981+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:25.399983+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:25.631325+00:00", "trade", 5.605, 1000.0]
["2026-09-08T14:06:26.496633+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:26.574142+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:26.650559+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:29.544874+00:00", "trade", 5.605, 600.0]
["2026-09-08T14:06:30.583851+00:00", "trade", 5.605, 600.0]
["2026-09-08T14:06:31.232765+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:06:33.330714+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:33.334459+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:33.335583+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:34.208872+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:34.622718+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:06:34.622950+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:06:34.623405+00:00", "trade", 5.61, 5.0]
["2026-09-08T14:06:34.623496+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:34.624147+00:00", "trade", 5.61, 95.0]
["2026-09-08T14:06:34.624167+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:34.624312+00:00", "trade", 5.61, 68.0]
["2026-09-08T14:06:34.853038+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.771941+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:35.771942+00:00", "trade", 5.605, 435.0]
["2026-09-08T14:06:35.772660+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.773861+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.776231+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.780000+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.781076+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.790062+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.793745+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.878968+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.879630+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:35.960267+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:36.000466+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:36.192018+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:36.194884+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:36.329274+00:00", "trade", 5.6, 1000.0]
["2026-09-08T14:06:37.420823+00:00", "trade", 5.605, 35.0]
["2026-09-08T14:06:37.593904+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:37.598869+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:38.330015+00:00", "trade", 5.605, 5.0]
["2026-09-08T14:06:40.787228+00:00", "trade", 5.5958, 8.0]
["2026-09-08T14:06:40.788191+00:00", "trade", 5.5958, 1.0]
["2026-09-08T14:06:41.122430+00:00", "trade", 5.5945, 1.0]
["2026-09-08T14:06:41.769594+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:42.155298+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:06:42.155374+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:06:42.155471+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:06:42.155758+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:06:42.156067+00:00", "trade", 5.605, 696.0]
["2026-09-08T14:06:42.156159+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:42.156391+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:42.156748+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:42.158604+00:00", "trade", 5.61, 19.0]
["2026-09-08T14:06:42.158864+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:42.161195+00:00", "trade", 5.605, 354.0]
["2026-09-08T14:06:42.166090+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:42.508451+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:42.631756+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:42.816692+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:44.632624+00:00", "trade", 5.605, 600.0]
["2026-09-08T14:06:44.740393+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:06:45.512364+00:00", "trade", 5.5957, 10.0]
["2026-09-08T14:06:46.518008+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.502035+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.502508+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.503667+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.507058+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.588653+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.938495+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.939189+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.939337+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.969930+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:50.970021+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:06:50.971083+00:00", "trade", 5.605, 25.0]
["2026-09-08T14:06:50.971116+00:00", "trade", 5.605, 57.0]
["2026-09-08T14:06:50.971415+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:50.984474+00:00", "trade", 5.605, 403.0]
["2026-09-08T14:06:51.000743+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:51.001023+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:51.093057+00:00", "trade", 5.605, 460.0]
["2026-09-08T14:06:51.196142+00:00", "trade", 5.605, 140.0]
["2026-09-08T14:06:51.196469+00:00", "trade", 5.605, 250.0]
["2026-09-08T14:06:51.199001+00:00", "trade", 5.605, 110.0]
["2026-09-08T14:06:51.302086+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:06:51.303393+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:06:51.410624+00:00", "trade", 5.605, 20.0]
["2026-09-08T14:06:51.410766+00:00", "trade", 5.605, 20.0]
["2026-09-08T14:06:51.513488+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:06:51.514970+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:06:51.855283+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:51.856073+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:51.864650+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:51.981944+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.023173+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.023511+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.061097+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.061510+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.063888+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.064511+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.068591+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.071453+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.121333+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.160699+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.197186+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.623055+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.697839+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:06:52.823256+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.823265+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:52.823273+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:55.322232+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:55.720506+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:55.822807+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:56.025536+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:56.330297+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:56.721925+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:56.722089+00:00", "trade", 5.6, 32.0]
["2026-09-08T14:06:56.722860+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:56.894665+00:00", "trade", 5.605, 400.0]
["2026-09-08T14:06:56.895044+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:56.895052+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:57.275712+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:57.568965+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:57.831977+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:58.246759+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:06:59.779088+00:00", "trade", 5.6062, 1.0]
["2026-09-08T14:07:00.812817+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:01.021514+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207479+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207479+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207483+00:00", "trade", 5.6, 621.0]
["2026-09-08T14:07:02.207483+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:07:02.207484+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:07:02.207486+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207487+00:00", "trade", 5.6, 3075.0]
["2026-09-08T14:07:02.207492+00:00", "trade", 5.6, 700.0]
["2026-09-08T14:07:02.207492+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207492+00:00", "trade", 5.6, 160.0]
["2026-09-08T14:07:02.207493+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207499+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207506+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207507+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:07:02.207509+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207510+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207511+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207514+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:07:02.207572+00:00", "trade", 5.6, 4.0]
["2026-09-08T14:07:02.207576+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207582+00:00", "trade", 5.6, 4.0]
["2026-09-08T14:07:02.207582+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207585+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:07:02.207588+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207589+00:00", "trade", 5.6, 18.0]
["2026-09-08T14:07:02.207594+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207595+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207603+00:00", "trade", 5.6, 35.0]
["2026-09-08T14:07:02.207603+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207609+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207615+00:00", "trade", 5.6, 88.0]
["2026-09-08T14:07:02.207619+00:00", "trade", 5.6, 379.0]
["2026-09-08T14:07:02.207622+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207622+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207629+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207629+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207636+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207638+00:00", "trade", 5.6, 1653.0]
["2026-09-08T14:07:02.207638+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207642+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207648+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207656+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207657+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207661+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207662+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207664+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207669+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207674+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207676+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207683+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207691+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207697+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207704+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207711+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207718+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207724+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207731+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:07:02.207735+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207746+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207753+00:00", "trade", 5.6, 1683.0]
["2026-09-08T14:07:02.207753+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207760+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207760+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207766+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207772+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207780+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207786+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207801+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207834+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207865+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207883+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207897+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207903+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207910+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207916+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207923+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207929+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207935+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207942+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207949+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207956+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207958+00:00", "trade", 5.6, 96.0]
["2026-09-08T14:07:02.207963+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207968+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207975+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207979+00:00", "trade", 5.6, 404.0]
["2026-09-08T14:07:02.207981+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207988+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.207992+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:07:02.207994+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.207999+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:07:02.208001+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.208001+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.208004+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:07:02.208005+00:00", "trade", 5.6, 150.0]
["2026-09-08T14:07:02.208005+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.208007+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.208007+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:07:02.208009+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.208012+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:07:02.208012+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.208016+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:07:02.208019+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208024+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208033+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208034+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:07:02.208041+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208048+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208054+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208060+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208066+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208072+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208079+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208105+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208112+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208118+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208158+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208185+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208501+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208604+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208623+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208648+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208714+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208784+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208798+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208857+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208943+00:00", "trade", 5.595, 900.0]
["2026-09-08T14:07:02.208947+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:07:02.208951+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.208955+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:02.209228+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:02.209253+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.209379+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.209442+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.209450+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.209789+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.210433+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.211232+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.308493+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.308502+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.376872+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.377323+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.377877+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.445155+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.445840+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.617051+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:02.617872+00:00", "trade", 5.595, 90.0]
["2026-09-08T14:07:02.662238+00:00", "trade", 5.595, 190.0]
["2026-09-08T14:07:02.663850+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.665008+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.708725+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:02.828903+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:02.941387+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:02.941387+00:00", "trade", 5.595, 150.0]
["2026-09-08T14:07:03.001620+00:00", "trade", 5.595, 98.0]
["2026-09-08T14:07:03.001621+00:00", "trade", 5.595, 62.0]
["2026-09-08T14:07:03.143504+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:03.143520+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:03.144246+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:07:03.171824+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:03.233811+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:03.235111+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:03.283969+00:00", "trade", 5.595, 28.0]
["2026-09-08T14:07:03.283970+00:00", "trade", 5.595, 12.0]
["2026-09-08T14:07:03.325805+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:07:03.508166+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:04.002034+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:04.392238+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:07:04.577112+00:00", "trade", 5.595, 4.0]
["2026-09-08T14:07:08.330658+00:00", "trade", 5.5935, 1000.0]
["2026-09-08T14:07:08.562579+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.563061+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.563222+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.563251+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.563291+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.563534+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.597275+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.725137+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:07:08.725245+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:07:08.725687+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.725931+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.729014+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:08.835628+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:09.499809+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:09.761183+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:11.058479+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:11.194482+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:11.225294+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:11.266739+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:11.789502+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:12.436372+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.436914+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.437511+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.442071+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:12.566865+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.566882+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.567625+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.568704+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.586713+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.587424+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.824722+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.824747+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.825864+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.839174+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:12.882570+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:13.098394+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:13.184510+00:00", "trade", 5.6, 724.0]
["2026-09-08T14:07:13.477915+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:13.478326+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:07:13.479014+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:13.581488+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:13.677968+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:14.023012+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:14.023634+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:14.036240+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:14.488710+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:15.751969+00:00", "trade", 5.5999, 1000.0]
["2026-09-08T14:07:15.765149+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:15.790840+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:15.809153+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:15.809590+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:15.809967+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:16.163590+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:16.164065+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:16.465193+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:16.758099+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:07:16.758318+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:07:16.861724+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:17.597203+00:00", "trade", 5.59, 38.0]
["2026-09-08T14:07:17.597913+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:17.598664+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:17.598686+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:17.599412+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:17.599750+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:17.599763+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:17.690429+00:00", "trade", 5.592, 10.0]
["2026-09-08T14:07:17.779348+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:20.778672+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.797704+00:00", "trade", 5.5936, 58.0]
["2026-09-08T14:07:20.798388+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.799194+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.815907+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.913723+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.942807+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.953451+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.953465+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.962459+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:20.968463+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:21.002229+00:00", "trade", 5.5999, 4.0]
["2026-09-08T14:07:21.321102+00:00", "trade", 5.5962, 200.0]
["2026-09-08T14:07:22.896155+00:00", "trade", 5.5962, 9.0]
["2026-09-08T14:07:22.897219+00:00", "trade", 5.5962, 7.0]
["2026-09-08T14:07:22.897311+00:00", "trade", 5.5962, 5.0]
["2026-09-08T14:07:22.900268+00:00", "trade", 5.5962, 2.0]
["2026-09-08T14:07:22.901278+00:00", "trade", 5.5962, 1.0]
["2026-09-08T14:07:24.090622+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.092287+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.106739+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.923650+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:24.924086+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.924111+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.924155+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.924170+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.924258+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.924519+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.928768+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:24.928860+00:00", "trade", 5.59, 66.0]
["2026-09-08T14:07:24.930341+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.957133+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:24.982696+00:00", "trade", 5.5992, 1.0]
["2026-09-08T14:07:24.991474+00:00", "trade", 5.595, 197.0]
["2026-09-08T14:07:25.062622+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.074061+00:00", "trade", 5.596, 19.0]
["2026-09-08T14:07:25.120226+00:00", "trade", 5.595, 852.0]
["2026-09-08T14:07:25.125318+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.299422+00:00", "trade", 5.5986, 1.0]
["2026-09-08T14:07:25.376793+00:00", "trade", 5.595, 7895.0]
["2026-09-08T14:07:25.376860+00:00", "trade", 5.595, 26.0]
["2026-09-08T14:07:25.458324+00:00", "trade", 5.595, 450.0]
["2026-09-08T14:07:25.458370+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:25.458440+00:00", "trade", 5.595, 475.0]
["2026-09-08T14:07:25.458849+00:00", "trade", 5.595, 805.0]
["2026-09-08T14:07:25.460122+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:25.557501+00:00", "trade", 5.5951, 7.0]
["2026-09-08T14:07:25.642791+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:25.644053+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.645168+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.765015+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:25.768536+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.768563+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.769297+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.769703+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.771893+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:07:25.771935+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.772420+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.772434+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.772442+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.772555+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.772756+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.773096+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.773189+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.785441+00:00", "trade", 5.5933, 30.0]
["2026-09-08T14:07:25.805864+00:00", "trade", 5.5985, 1.0]
["2026-09-08T14:07:25.806648+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.851034+00:00", "trade", 5.59, 240.0]
["2026-09-08T14:07:25.851513+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:25.921491+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:25.952151+00:00", "trade", 5.595, 110.0]
["2026-09-08T14:07:25.953814+00:00", "trade", 5.595, 110.0]
["2026-09-08T14:07:26.056550+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:26.056763+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:07:26.257352+00:00", "trade", 5.595, 2.0]
["2026-09-08T14:07:26.266843+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:26.283222+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:26.290539+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:26.346400+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:27.823546+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:27.823580+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:28.193910+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:28.193977+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:28.194258+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:29.064408+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:30.156782+00:00", "trade", 5.5901, 201.0]
["2026-09-08T14:07:30.276039+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:30.276040+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:30.276503+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:30.276518+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:30.306812+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:30.306961+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:31.294811+00:00", "trade", 5.5901, 1.0]
["2026-09-08T14:07:31.740005+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:32.020759+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:32.503208+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:32.599975+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:32.635989+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:32.636457+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:32.710862+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:32.823941+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:33.619504+00:00", "trade", 5.5923, 1.0]
["2026-09-08T14:07:33.651644+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:35.658482+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.658508+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.658991+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.659016+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.659340+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.659660+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.659797+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.660379+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.660798+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:35.682843+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:37.784518+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:37.785335+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:37.786594+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:37.820658+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:37.857393+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:37.862373+00:00", "trade", 5.5967, 11.0]
["2026-09-08T14:07:38.124834+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:38.125277+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:38.127125+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:38.189284+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:38.191036+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:38.401323+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:38.617890+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:38.617892+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:38.618574+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:38.620031+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.084169+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.084874+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.084905+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.146774+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.309255+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.394808+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.416751+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.479400+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:39.528797+00:00", "trade", 5.5999, 800.0]
["2026-09-08T14:07:39.530926+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.161510+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.223245+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.559089+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.683599+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.781997+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.907060+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.917833+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:40.919903+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.094208+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:07:41.094209+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:41.094214+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:41.094216+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:41.094216+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:41.094615+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.094662+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.094672+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.094681+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.094733+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.094770+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.095123+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.096113+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:41.096114+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:07:41.096776+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.104263+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.107796+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.177400+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.177873+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.485190+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.485239+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.485304+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.485736+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.486122+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.567592+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:41.826626+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:41.833096+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:42.000918+00:00", "trade", 5.595, 7.0]
["2026-09-08T14:07:42.613254+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:42.613742+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:42.613965+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:42.669944+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:44.706441+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:44.706904+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:44.778702+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:44.869193+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:44.994713+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:46.862418+00:00", "trade", 5.5962, 50.0]
["2026-09-08T14:07:47.133774+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:47.526212+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:47.577329+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:47.608486+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:47.788356+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:47.788964+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:50.343377+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:50.362654+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:50.810041+00:00", "trade", 5.5901, 100.0]
["2026-09-08T14:07:50.811940+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:50.818248+00:00", "trade", 5.595, 36.0]
["2026-09-08T14:07:50.969187+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:51.060108+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:51.060288+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:07:51.060712+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:51.060727+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:51.299618+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:52.816245+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:52.834685+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:52.904424+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:52.904620+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:52.904780+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:52.904946+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.037457+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.140561+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.140925+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.141558+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.282427+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.283168+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.439690+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.440140+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.440595+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.548480+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.636494+00:00", "trade", 5.5971, 5.0]
["2026-09-08T14:07:53.637825+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.745132+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:07:53.745827+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.746192+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.749372+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:53.785237+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.254928+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.255360+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.269474+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.282858+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.283249+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.283601+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.400452+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:07:55.727084+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.905178+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.906049+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:55.930156+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:56.020700+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:56.021180+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:56.118066+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:56.118539+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:56.332072+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:56.332523+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:57.543478+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:07:57.544277+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.823360+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:02.848553+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848554+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848556+00:00", "trade", 5.59, 600.0]
["2026-09-08T14:08:02.848557+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:08:02.848561+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:08:02.848561+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848564+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848564+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848568+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:08:02.848568+00:00", "trade", 5.59, 1200.0]
["2026-09-08T14:08:02.848571+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:08:02.848598+00:00", "trade", 5.59, 190.0]
["2026-09-08T14:08:02.848617+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848623+00:00", "trade", 5.59, 35.0]
["2026-09-08T14:08:02.848624+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848624+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:08:02.848628+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848639+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848649+00:00", "trade", 5.59, 140.0]
["2026-09-08T14:08:02.848649+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848649+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848653+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848660+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848668+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848676+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848683+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848689+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848697+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848704+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848710+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848716+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848716+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848723+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848729+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848736+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848742+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848750+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848755+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848756+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848763+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848770+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848777+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848784+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:02.848784+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848791+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848792+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848802+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848813+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848820+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848834+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848839+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848861+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848894+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848901+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848907+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848914+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848920+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848926+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848932+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848939+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848947+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848952+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848954+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848961+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848968+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848974+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848982+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:08:02.848982+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848983+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.848988+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848995+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.848996+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849003+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849010+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849012+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.849022+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849023+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.849028+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.849028+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849033+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:08:02.849036+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849038+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:08:02.849042+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849050+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849057+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849063+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849069+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849076+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849083+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849096+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849105+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:02.849125+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:08:02.849127+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:08:02.849127+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.849129+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.849131+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849132+00:00", "trade", 5.59, 20.0]
["2026-09-08T14:08:02.849134+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:08:02.849136+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:02.849136+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:08:02.849215+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849216+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849286+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849293+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849302+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849309+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849323+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849374+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849382+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849489+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849510+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849518+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849608+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849748+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849851+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849904+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.849991+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:08:02.850024+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.850923+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.850969+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.851181+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.851196+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.851381+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.868831+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.869164+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.869621+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.880012+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.880026+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:02.880121+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:03.136375+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:03.848392+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:03.891804+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:04.114652+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:04.256474+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:05.290981+00:00", "trade", 5.5899, 7.0]
["2026-09-08T14:08:05.915332+00:00", "trade", 5.5899, 1.0]
["2026-09-08T14:08:06.616996+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:06.802240+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:06.835111+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:07.969277+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:08:11.083343+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:08:12.247975+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:12.249083+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:12.262065+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:12.270818+00:00", "trade", 5.585, 24.0]
["2026-09-08T14:08:12.270879+00:00", "trade", 5.585, 14.0]
["2026-09-08T14:08:12.270939+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:08:12.271016+00:00", "trade", 5.585, 11.0]
["2026-09-08T14:08:12.341668+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:12.380890+00:00", "trade", 5.585, 96.0]
["2026-09-08T14:08:12.381583+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.558410+00:00", "trade", 5.59, 7.0]
["2026-09-08T14:08:13.558480+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.558853+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.559357+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.560163+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.560897+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.591530+00:00", "trade", 5.59, 7.0]
["2026-09-08T14:08:13.617298+00:00", "trade", 5.59, 7.0]
["2026-09-08T14:08:13.617365+00:00", "trade", 5.59, 79.0]
["2026-09-08T14:08:13.617429+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:13.617433+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:08:13.617446+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617485+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617520+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617577+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617588+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617679+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617694+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617753+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617783+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617839+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.617858+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.618026+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.618051+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.637556+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.637600+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.642261+00:00", "trade", 5.59, 120.0]
["2026-09-08T14:08:13.725255+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.725305+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:13.900619+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:14.556765+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:14.625697+00:00", "trade", 5.585, 1000.0]
["2026-09-08T14:08:14.981765+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:14.981829+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:15.350191+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.154691+00:00", "trade", 5.585, 5.0]
["2026-09-08T14:08:16.387870+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.387914+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.387992+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.388039+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.388483+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.389992+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.400602+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.568431+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:08:16.568493+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:16.598886+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:08:16.636377+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:08:16.639624+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:17.108953+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:17.109720+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:17.236924+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:18.239305+00:00", "trade", 5.5948, 100.0]
["2026-09-08T14:08:19.606043+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:19.606498+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:19.671439+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:20.536047+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:08:20.536110+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:20.565344+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:08:20.589253+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:08:21.305336+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:21.305400+00:00", "trade", 5.59, 69.0]
["2026-09-08T14:08:21.305459+00:00", "trade", 5.59, 198.0]
["2026-09-08T14:08:21.305463+00:00", "trade", 5.59, 116.0]
["2026-09-08T14:08:21.305474+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:21.305823+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:21.306390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:21.307094+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:21.406802+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:21.455322+00:00", "trade", 5.585, 5.0]
["2026-09-08T14:08:21.877174+00:00", "trade", 5.5953, 13.0]
["2026-09-08T14:08:22.305103+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.311945+00:00", "trade", 5.585, 74.0]
["2026-09-08T14:08:22.313018+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.313244+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.313477+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.313678+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.313726+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.314059+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.434134+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.435060+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.556610+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.765841+00:00", "trade", 5.5848, 10.0]
["2026-09-08T14:08:22.766602+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:22.841363+00:00", "trade", 5.585, 5.0]
["2026-09-08T14:08:23.243849+00:00", "trade", 5.585, 101.0]
["2026-09-08T14:08:23.570073+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:23.570131+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:23.570455+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:23.570801+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:23.755573+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.755588+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:08:23.755593+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.758078+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:08:23.758079+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.761157+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.764465+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.767542+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.770619+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.773695+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:23.866083+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:08:23.921807+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:08:24.073167+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:08:24.185295+00:00", "trade", 5.585, 110.0]
["2026-09-08T14:08:24.246968+00:00", "trade", 5.585, 110.0]
["2026-09-08T14:08:24.433504+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:08:24.592041+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:08:24.680506+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:08:26.094878+00:00", "trade", 5.5899, 8.0]
["2026-09-08T14:08:26.185631+00:00", "trade", 5.585, 8.0]
["2026-09-08T14:08:26.624090+00:00", "trade", 5.58, 21.0]
["2026-09-08T14:08:27.059424+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:27.071089+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:27.497365+00:00", "trade", 5.5965, 10.0]
["2026-09-08T14:08:27.640809+00:00", "trade", 5.586, 300.0]
["2026-09-08T14:08:28.353464+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:28.864024+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:29.172488+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:08:29.172634+00:00", "trade", 5.585, 55.0]
["2026-09-08T14:08:29.207560+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:29.207608+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:29.252224+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:29.252282+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:29.640227+00:00", "trade", 5.585, 15.0]
["2026-09-08T14:08:29.643421+00:00", "trade", 5.59, 139.0]
["2026-09-08T14:08:29.643769+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:29.776151+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:29.776200+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:30.107377+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:30.142611+00:00", "trade", 5.5901, 7.0]
["2026-09-08T14:08:33.578315+00:00", "trade", 5.585, 18.0]
["2026-09-08T14:08:34.122485+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:35.077102+00:00", "trade", 5.5961, 6.0]
["2026-09-08T14:08:38.490944+00:00", "trade", 5.585, 199.0]
["2026-09-08T14:08:40.740156+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:40.787808+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:41.515851+00:00", "trade", 5.5959, 4.0]
["2026-09-08T14:08:43.138474+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.138881+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.138888+00:00", "trade", 5.59, 330.0]
["2026-09-08T14:08:43.138890+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:08:43.138891+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:43.138892+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:08:43.138895+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:08:43.138956+00:00", "trade", 5.59, 13.0]
["2026-09-08T14:08:43.138957+00:00", "trade", 5.59, 557.0]
["2026-09-08T14:08:43.138958+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.138995+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139008+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139021+00:00", "trade", 5.59, 127.0]
["2026-09-08T14:08:43.139021+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139036+00:00", "trade", 5.59, 353.0]
["2026-09-08T14:08:43.139036+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139044+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139063+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:08:43.139089+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139097+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139099+00:00", "trade", 5.59, 950.0]
["2026-09-08T14:08:43.139107+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139142+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139151+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139158+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139166+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139172+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139178+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139184+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139191+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139191+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139323+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139333+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139505+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139516+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139523+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139529+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139637+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.139748+00:00", "trade", 5.59, 525.0]
["2026-09-08T14:08:43.140435+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.140576+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.140921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.142478+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.143430+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.169381+00:00", "trade", 5.59, 25.0]
["2026-09-08T14:08:43.239440+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.249443+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.410014+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:43.410219+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:08:44.412697+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.412699+00:00", "trade", 5.59, 99.0]
["2026-09-08T14:08:44.412700+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:08:44.412800+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412803+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.412805+00:00", "trade", 5.59, 13.0]
["2026-09-08T14:08:44.412807+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412808+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.412810+00:00", "trade", 5.59, 1500.0]
["2026-09-08T14:08:44.412810+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.412817+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412818+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.412820+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412822+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:08:44.412827+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412834+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412840+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412847+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412853+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412860+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412864+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.412867+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412873+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412881+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412883+00:00", "trade", 5.59, 1263.0]
["2026-09-08T14:08:44.412884+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.412885+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412888+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412895+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412902+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412909+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412915+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412923+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412935+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412938+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412945+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:08:44.412967+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.412968+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.412975+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.412982+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.412988+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.412995+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413001+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413008+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413022+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413028+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413035+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413041+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413048+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413062+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413180+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413187+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413195+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413201+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413278+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413285+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413293+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413307+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413351+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413362+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413546+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413588+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413624+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.413977+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.414059+00:00", "trade", 5.59, 9.0]
["2026-09-08T14:08:44.414208+00:00", "trade", 5.59, 13.0]
["2026-09-08T14:08:44.414453+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.415315+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.416153+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.424569+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.426868+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:08:44.444906+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.513882+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.538442+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.591160+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:44.591596+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:44.591851+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:44.591912+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:44.591967+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:44.610978+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:44.620220+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:44.870513+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:45.059463+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:45.202215+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:45.203533+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:45.212619+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:45.280741+00:00", "trade", 5.595, 50.0]
["2026-09-08T14:08:45.351137+00:00", "trade", 5.595, 70.0]
["2026-09-08T14:08:45.490296+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:08:46.313771+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:46.591860+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:46.596004+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:46.605575+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:46.769142+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:46.974341+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:47.121534+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:47.240557+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:47.274192+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:49.016224+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:49.159373+00:00", "trade", 5.5962, 10.0]
["2026-09-08T14:08:49.159665+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:49.160132+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:49.208021+00:00", "trade", 5.595, 5.0]
["2026-09-08T14:08:50.619859+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:08:50.708288+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:50.710716+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:50.787830+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:51.017123+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:51.017968+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:51.018132+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:51.155332+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:51.188304+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:51.188331+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:51.189003+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:51.217682+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:52.614690+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:52.615226+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:53.312729+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:53.314360+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:53.314816+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:53.315509+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:53.875031+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:08:53.876141+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:53.877288+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:54.057811+00:00", "trade", 5.5953, 19.0]
["2026-09-08T14:08:55.572008+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:55.573118+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:55.573382+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:55.573421+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:55.573569+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:55.573918+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:55.574194+00:00", "trade", 5.595, 5.0]
["2026-09-08T14:08:55.574393+00:00", "trade", 5.595, 26.0]
["2026-09-08T14:08:55.681326+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:56.292349+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:08:56.294003+00:00", "trade", 5.595, 191.0]
["2026-09-08T14:08:56.294666+00:00", "trade", 5.595, 14.0]
["2026-09-08T14:08:57.050199+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:57.050663+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:57.144455+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:57.145041+00:00", "trade", 5.595, 13.0]
["2026-09-08T14:08:57.172632+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:08:57.175169+00:00", "trade", 5.595, 13.0]
["2026-09-08T14:08:57.215281+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:57.351170+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:57.352051+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:58.140402+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:08:58.252661+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:08:58.323265+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:08:58.487678+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:08:58.601077+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:08:58.639846+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:08:58.712496+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:58.713717+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:58.733082+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:58.797926+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:08:59.163977+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:59.760006+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:59.761071+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:59.799118+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:08:59.799565+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:01.214125+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:09:01.217641+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:01.218154+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:01.218209+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:01.223927+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:01.692901+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:02.522343+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:02.564424+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:02.893100+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:03.548571+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:09:03.622283+00:00", "trade", 5.595, 40.0]
["2026-09-08T14:09:03.796629+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:09:04.194705+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:05.593305+00:00", "trade", 5.5977, 17.0]
["2026-09-08T14:09:05.594068+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:09:06.571303+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:06.613140+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:06.613766+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:09:06.640630+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:07.462994+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:07.463360+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:07.499665+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:07.718178+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:07.725197+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:07.725281+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:08.290185+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:08.524791+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:09:08.919035+00:00", "trade", 5.595, 2.0]
["2026-09-08T14:09:09.028209+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:09:09.548831+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:09.631245+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:09.717060+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:09.911657+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:09:09.944466+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:10.024591+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:10.093377+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:11.191417+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:09:11.192912+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:09:12.037069+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:12.037862+00:00", "trade", 5.595, 52.0]
["2026-09-08T14:09:12.038759+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:12.042360+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:09:12.487333+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:13.075513+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:13.954333+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:13.954875+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:13.957991+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:13.960153+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:13.978342+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:14.303497+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:14.655423+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:14.657845+00:00", "trade", 5.597, 100.0]
["2026-09-08T14:09:14.936299+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:15.372076+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:15.372100+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:15.372112+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:15.895967+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:09:16.758372+00:00", "trade", 5.5918, 10.0]
["2026-09-08T14:09:16.763641+00:00", "trade", 5.5896, 6.0]
["2026-09-08T14:09:17.488420+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:17.488538+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:17.724393+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.000480+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.186776+00:00", "trade", 5.595, 1052.0]
["2026-09-08T14:09:18.266015+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.266383+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:09:18.266776+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.358801+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.358855+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.359204+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.359241+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.359357+00:00", "trade", 5.595, 63.0]
["2026-09-08T14:09:18.359359+00:00", "trade", 5.595, 37.0]
["2026-09-08T14:09:18.363432+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:18.457705+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:19.362360+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:09:20.709367+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:20.709811+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:09:20.711546+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:21.648773+00:00", "trade", 5.6, 50.0]
["2026-09-08T14:09:21.648782+00:00", "trade", 5.595, 50.0]
["2026-09-08T14:09:22.058240+00:00", "trade", 5.5976, 4.0]
["2026-09-08T14:09:22.613150+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:23.341511+00:00", "trade", 5.6, 2.0]
["2026-09-08T14:09:23.497206+00:00", "trade", 5.5959, 29.0]
["2026-09-08T14:09:23.499236+00:00", "trade", 5.5959, 3.0]
["2026-09-08T14:09:23.521301+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:24.590828+00:00", "trade", 5.5999, 2.0]
["2026-09-08T14:09:25.308938+00:00", "trade", 5.5962, 35.0]
["2026-09-08T14:09:27.978188+00:00", "trade", 5.595, 5.0]
["2026-09-08T14:09:28.019529+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:28.019869+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:09:28.019870+00:00", "trade", 5.595, 48.0]
["2026-09-08T14:09:28.235324+00:00", "trade", 5.59, 11.0]
["2026-09-08T14:09:28.266605+00:00", "trade", 5.595, 310.0]
["2026-09-08T14:09:28.340950+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:28.341000+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:28.368995+00:00", "trade", 5.5901, 1.0]
["2026-09-08T14:09:28.482949+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:28.626832+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:28.705047+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:28.785835+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:31.087209+00:00", "trade", 5.5914, 1.0]
["2026-09-08T14:09:31.959671+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.357095+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.357151+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.357428+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.357434+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.357504+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.357510+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.357523+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.358347+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:09:32.359034+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.359041+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.359685+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:09:32.462889+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.534174+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.603653+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.604027+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.604432+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.604807+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.604932+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.653693+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.670450+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.670457+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.670890+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.707680+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:09:32.707682+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:09:32.707686+00:00", "trade", 5.59, 86.0]
["2026-09-08T14:09:32.707688+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:09:32.707692+00:00", "trade", 5.59, 14.0]
["2026-09-08T14:09:32.707787+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.707976+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.708001+00:00", "trade", 5.59, 46.0]
["2026-09-08T14:09:32.708031+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.708039+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.708124+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.708150+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.708235+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.710574+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.710581+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.711032+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.711039+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.711190+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.728406+00:00", "trade", 5.59, 18.0]
["2026-09-08T14:09:32.728838+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:32.729296+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:33.417069+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:09:34.256571+00:00", "trade", 5.5916, 4.0]
["2026-09-08T14:09:34.258096+00:00", "trade", 5.5916, 1.0]
["2026-09-08T14:09:34.956912+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:34.957631+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.059936+00:00", "trade", 5.59, 290.0]
["2026-09-08T14:09:35.059936+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.059959+00:00", "trade", 5.59, 610.0]
["2026-09-08T14:09:35.059960+00:00", "trade", 5.59, 600.0]
["2026-09-08T14:09:35.059961+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:09:35.059963+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:09:35.060060+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060067+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060073+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060079+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060086+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060180+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060186+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060196+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060202+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060209+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060217+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060223+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060225+00:00", "trade", 5.59, 20.0]
["2026-09-08T14:09:35.060229+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:09:35.060231+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:09:35.060234+00:00", "trade", 5.59, 68.0]
["2026-09-08T14:09:35.060235+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060242+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060249+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060256+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060263+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060269+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060276+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060282+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060288+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060294+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060301+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060308+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060314+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060321+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060329+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060336+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060342+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060355+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060362+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060386+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:09:35.060423+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060429+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060450+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060458+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060465+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060472+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060487+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060504+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060528+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:09:35.060547+00:00", "trade", 5.59, 35.0]
["2026-09-08T14:09:35.060547+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:09:35.060547+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:09:35.060645+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060684+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060722+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:09:35.060727+00:00", "trade", 5.59, 230.0]
["2026-09-08T14:09:35.060730+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060762+00:00", "trade", 5.59, 161.0]
["2026-09-08T14:09:35.060763+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:09:35.060793+00:00", "trade", 5.59, 309.0]
["2026-09-08T14:09:35.060809+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.060871+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.061120+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.061234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.061702+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.064987+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.065520+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.068468+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.080587+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.081254+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.090951+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.090978+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.091223+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.098110+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.131061+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.159991+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.475545+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.560642+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.757429+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:35.757805+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:39.637005+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:40.068610+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:40.069671+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:40.982749+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:41.089927+00:00", "trade", 5.5886, 1.0]
["2026-09-08T14:09:41.540481+00:00", "trade", 5.5899, 18.0]
["2026-09-08T14:09:41.657262+00:00", "trade", 5.5862, 53.0]
["2026-09-08T14:09:41.659080+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:41.659373+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:09:42.745396+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:42.745741+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:42.745786+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:42.745851+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:42.746123+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:45.091347+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:45.091394+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:45.155489+00:00", "trade", 5.59, 106.0]
["2026-09-08T14:09:45.155492+00:00", "trade", 5.59, 44.0]
["2026-09-08T14:09:45.155935+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:45.156425+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:45.175492+00:00", "trade", 5.5895, 150.0]
["2026-09-08T14:09:45.176274+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:45.436177+00:00", "trade", 5.5923, 2.0]
["2026-09-08T14:09:45.491332+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:46.251061+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:46.629895+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:46.651090+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:47.255944+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:09:47.255947+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:09:47.255947+00:00", "trade", 5.585, 611.0]
["2026-09-08T14:09:47.255948+00:00", "trade", 5.585, 300.0]
["2026-09-08T14:09:47.255951+00:00", "trade", 5.585, 34.0]
["2026-09-08T14:09:47.258456+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:47.260382+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:47.265373+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:09:47.266038+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:09:47.268270+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:09:47.269944+00:00", "trade", 5.58, 14.0]
["2026-09-08T14:09:47.270165+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:09:47.270445+00:00", "trade", 5.58, 495.0]
["2026-09-08T14:09:49.056140+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:50.005888+00:00", "trade", 5.585, 32.0]
["2026-09-08T14:09:50.007402+00:00", "trade", 5.585, 3.0]
["2026-09-08T14:09:51.065132+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:09:51.188443+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:09:51.239472+00:00", "trade", 5.5966, 300.0]
["2026-09-08T14:09:51.242282+00:00", "trade", 5.5966, 300.0]
["2026-09-08T14:09:51.243000+00:00", "trade", 5.5966, 200.0]
["2026-09-08T14:09:51.431706+00:00", "trade", 5.587, 100.0]
["2026-09-08T14:09:52.230443+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:52.235012+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:54.513655+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:55.863119+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:55.867538+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:56.582247+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:56.706465+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:57.825551+00:00", "trade", 5.589, 200.0]
["2026-09-08T14:09:57.825726+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:57.826833+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:58.144717+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:58.256611+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:09:58.921822+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:09:59.102660+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:09:59.108640+00:00", "trade", 5.585, 19.0]
["2026-09-08T14:10:00.201827+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:10:00.695801+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:00.705157+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:03.947217+00:00", "trade", 5.5952, 40.0]
["2026-09-08T14:10:04.309905+00:00", "trade", 5.585, 33.0]
["2026-09-08T14:10:05.182282+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:10:05.399729+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:10:05.404324+00:00", "trade", 5.585, 66.0]
["2026-09-08T14:10:05.406347+00:00", "trade", 5.59, 285.0]
["2026-09-08T14:10:05.406383+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.406432+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.406961+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:10:05.407018+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.407306+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.408499+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.801699+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.803817+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.804257+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:05.812167+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.202063+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.204423+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.212769+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.816300+00:00", "trade", 5.59, 256.0]
["2026-09-08T14:10:06.816303+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:10:06.816751+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.816784+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.816791+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.816805+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.816829+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.817040+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.817564+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.823666+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:06.907143+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:08.675039+00:00", "trade", 5.5952, 18.0]
["2026-09-08T14:10:09.169710+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:10:09.170489+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:09.313656+00:00", "trade", 5.595, 22.0]
["2026-09-08T14:10:10.360413+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:11.074371+00:00", "trade", 5.5862, 6.0]
["2026-09-08T14:10:12.330504+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:15.249414+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:16.768291+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:17.111947+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:10:18.140440+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:19.494766+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:19.494797+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:19.539590+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:20.745628+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:10:21.565412+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:21.665211+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:25.326653+00:00", "trade", 5.585, 4.0]
["2026-09-08T14:10:25.330542+00:00", "trade", 5.585, 3.0]
["2026-09-08T14:10:25.338667+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:25.341211+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:25.341688+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:25.360841+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:25.581290+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:10:26.162964+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:10:26.977797+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:10:27.418811+00:00", "trade", 5.5885, 8.0]
["2026-09-08T14:10:27.820618+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:28.417392+00:00", "trade", 5.5902, 14.0]
["2026-09-08T14:10:28.505805+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:30.319161+00:00", "trade", 5.585, 78.0]
["2026-09-08T14:10:30.319163+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:10:31.117337+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:31.516092+00:00", "trade", 5.59, 85.0]
["2026-09-08T14:10:31.516153+00:00", "trade", 5.59, 865.0]
["2026-09-08T14:10:31.516716+00:00", "trade", 5.59, 689.0]
["2026-09-08T14:10:31.516833+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:31.516862+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:31.517054+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:31.974816+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:32.100166+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:32.185614+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:32.387078+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:32.510987+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:32.511037+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:32.966235+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:33.225420+00:00", "trade", 5.5881, 38.0]
["2026-09-08T14:10:33.325001+00:00", "trade", 5.5955, 2.0]
["2026-09-08T14:10:33.732396+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:33.789954+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:33.883982+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:34.525975+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:34.525987+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:34.537511+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:34.791111+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:35.399355+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:35.661439+00:00", "trade", 5.59, 52.0]
["2026-09-08T14:10:35.798945+00:00", "trade", 5.59, 52.0]
["2026-09-08T14:10:36.734615+00:00", "trade", 5.59, 52.0]
["2026-09-08T14:10:39.685131+00:00", "trade", 5.5952, 25.0]
["2026-09-08T14:10:40.926743+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:41.502245+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:41.503102+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:41.503573+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:41.505621+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:41.526397+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:41.526421+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:43.902202+00:00", "trade", 5.5899, 3000.0]
["2026-09-08T14:10:43.910579+00:00", "trade", 5.59, 37.0]
["2026-09-08T14:10:45.041220+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:45.041536+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:45.240733+00:00", "trade", 5.588, 100.0]
["2026-09-08T14:10:45.562718+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:45.664002+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:46.218295+00:00", "trade", 5.5846, 75.0]
["2026-09-08T14:10:46.885093+00:00", "trade", 5.5947, 9.0]
["2026-09-08T14:10:47.363081+00:00", "trade", 5.5862, 26.0]
["2026-09-08T14:10:48.016258+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:48.020065+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:48.023694+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:48.024270+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:48.113650+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:49.342806+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:10:51.370536+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:51.806144+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:51.824589+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:51.976923+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:52.066379+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:52.326991+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:54.784919+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:55.210820+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.524354+00:00", "trade", 5.585, 250.0]
["2026-09-08T14:10:57.525482+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.525530+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.527071+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.619206+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:10:57.619723+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.619734+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.620171+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.621406+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.648965+00:00", "trade", 5.59, 6.0]
["2026-09-08T14:10:57.649424+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.650203+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:57.861622+00:00", "trade", 5.5945, 4.0]
["2026-09-08T14:10:58.238997+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:58.542360+00:00", "trade", 5.5949, 100.0]
["2026-09-08T14:10:58.543156+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:58.633189+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:10:58.949512+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.129159+00:00", "trade", 5.5911, 13.0]
["2026-09-08T14:11:00.129646+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.129816+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.129996+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.130017+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.130976+00:00", "trade", 5.5901, 3.0]
["2026-09-08T14:11:00.131495+00:00", "trade", 5.5946, 3.0]
["2026-09-08T14:11:00.312319+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.398237+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.564578+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:00.566986+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:01.162281+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:01.313198+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:01.626373+00:00", "trade", 5.588, 25.0]
["2026-09-08T14:11:01.645803+00:00", "trade", 5.5875, 25.0]
["2026-09-08T14:11:02.909473+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:03.479686+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:03.480219+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:03.539283+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:05.214728+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:05.290921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:07.862040+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:07.862089+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:07.862441+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:07.930968+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.449731+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.449970+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.456138+00:00", "trade", 5.58, 78.0]
["2026-09-08T14:11:09.456231+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.457101+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.521451+00:00", "trade", 5.5944, 7.0]
["2026-09-08T14:11:09.522274+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.828642+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.829087+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.829227+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:09.918123+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.582770+00:00", "trade", 5.585, 30.0]
["2026-09-08T14:11:10.584216+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.584934+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.584983+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.585091+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.585300+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.585394+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.633747+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:10.665376+00:00", "trade", 5.58, 13.0]
["2026-09-08T14:11:10.751929+00:00", "trade", 5.5898, 100.0]
["2026-09-08T14:11:11.535027+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:15.518439+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:15.580166+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:16.270672+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:16.276748+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:16.504764+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:16.621733+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:16.681623+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:17.104924+00:00", "trade", 5.59, 9.0]
["2026-09-08T14:11:17.120170+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:17.244194+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:17.979470+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:11:17.979938+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:17.980438+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:18.185582+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:11:18.899736+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:18.900234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:18.947089+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:19.137090+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:19.436048+00:00", "trade", 5.5939, 1.0]
["2026-09-08T14:11:19.505907+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:19.525069+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:19.525548+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:19.766212+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:11:20.293889+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:21.122924+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:21.123405+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:21.124021+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:21.376061+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.587290+00:00", "trade", 5.585, 172.0]
["2026-09-08T14:11:23.587298+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:11:23.587307+00:00", "trade", 5.585, 6.0]
["2026-09-08T14:11:23.587345+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:11:23.587403+00:00", "trade", 5.585, 8.0]
["2026-09-08T14:11:23.589088+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:11:23.589090+00:00", "trade", 5.585, 6.0]
["2026-09-08T14:11:23.589694+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.589726+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.589810+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.590184+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.872828+00:00", "trade", 5.585, 130.0]
["2026-09-08T14:11:23.878036+00:00", "trade", 5.585, 130.0]
["2026-09-08T14:11:23.883925+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.883975+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:11:23.884325+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.884406+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.884451+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.891623+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.892094+00:00", "trade", 5.58, 260.0]
["2026-09-08T14:11:23.892530+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.894482+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.935275+00:00", "trade", 5.585, 4.0]
["2026-09-08T14:11:23.938975+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.939423+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.981396+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:11:23.982174+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.982345+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:23.989378+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:24.322963+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:24.323426+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:24.355593+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:24.601526+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:26.145428+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:26.501639+00:00", "trade", 5.5943, 600.0]
["2026-09-08T14:11:26.568812+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:28.389323+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:28.391047+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:30.032477+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:30.032494+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:30.220577+00:00", "trade", 5.5943, 200.0]
["2026-09-08T14:11:30.223567+00:00", "trade", 5.58, 39.0]
["2026-09-08T14:11:30.224925+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:30.271639+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:30.272592+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:11:30.310416+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.444040+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.444278+00:00", "trade", 5.58, 5.0]
["2026-09-08T14:11:32.444710+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:11:32.444711+00:00", "trade", 5.58, 5.0]
["2026-09-08T14:11:32.444713+00:00", "trade", 5.58, 96.0]
["2026-09-08T14:11:32.445076+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.445090+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.445207+00:00", "trade", 5.58, 36.0]
["2026-09-08T14:11:32.445214+00:00", "trade", 5.58, 600.0]
["2026-09-08T14:11:32.445217+00:00", "trade", 5.58, 264.0]
["2026-09-08T14:11:32.445240+00:00", "trade", 5.58, 104.0]
["2026-09-08T14:11:32.445241+00:00", "trade", 5.58, 196.0]
["2026-09-08T14:11:32.445398+00:00", "trade", 5.58, 4.0]
["2026-09-08T14:11:32.445400+00:00", "trade", 5.58, 96.0]
["2026-09-08T14:11:32.445425+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.445466+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.445474+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.445703+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.445722+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:11:32.445759+00:00", "trade", 5.58, 36.0]
["2026-09-08T14:11:32.445943+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:11:32.445951+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:11:32.445954+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:32.446001+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446009+00:00", "trade", 5.58, 104.0]
["2026-09-08T14:11:32.446018+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446083+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446091+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446097+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446110+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446117+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446123+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446374+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:11:32.446382+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:32.446390+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:32.446391+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:32.446393+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:32.446402+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:32.446410+00:00", "trade", 5.58, 104.0]
["2026-09-08T14:11:32.446445+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:32.446455+00:00", "trade", 5.58, 96.0]
["2026-09-08T14:11:32.446457+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:11:32.446473+00:00", "trade", 5.58, 12.0]
["2026-09-08T14:11:32.446475+00:00", "trade", 5.58, 24.0]
["2026-09-08T14:11:32.446475+00:00", "trade", 5.58, 124.0]
["2026-09-08T14:11:32.446476+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:32.446479+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:32.446483+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:32.446485+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446520+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446533+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446548+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446555+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446562+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446562+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446568+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446595+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446604+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446616+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446626+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446633+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446655+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446662+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446669+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446733+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:32.446834+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.446851+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.447129+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.447294+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.447565+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.447608+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.447680+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.448526+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.448540+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.448592+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.448617+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.448788+00:00", "trade", 5.575, 19.0]
["2026-09-08T14:11:32.448819+00:00", "trade", 5.58, 75.0]
["2026-09-08T14:11:32.449217+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.449958+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.450386+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.450902+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.451772+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.452299+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.453180+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.458501+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.465805+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.467291+00:00", "trade", 5.575, 2.0]
["2026-09-08T14:11:32.467334+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:11:32.467779+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.468512+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:11:32.475425+00:00", "trade", 5.575, 150.0]
["2026-09-08T14:11:32.487949+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.487956+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.487969+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.495737+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.624918+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:32.682695+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:11:33.120523+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:33.123584+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:33.191113+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:34.467095+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:34.532365+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:34.584152+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:35.062366+00:00", "trade", 5.5852, 341.0]
["2026-09-08T14:11:35.749218+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:36.166748+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:37.783509+00:00", "trade", 5.575, 310.0]
["2026-09-08T14:11:39.819921+00:00", "trade", 5.5851, 9.0]
["2026-09-08T14:11:40.193935+00:00", "trade", 5.5788, 1.0]
["2026-09-08T14:11:40.283770+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:11:40.283825+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:11:41.266050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:41.266067+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:41.266506+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:41.266520+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:41.351543+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:41.589979+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:41.590422+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:41.761182+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:42.045768+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275349+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:11:43.275801+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:43.275802+00:00", "trade", 5.58, 800.0]
["2026-09-08T14:11:43.275805+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:11:43.275805+00:00", "trade", 5.58, 400.0]
["2026-09-08T14:11:43.275809+00:00", "trade", 5.58, 50.0]
["2026-09-08T14:11:43.275809+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:43.275835+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275843+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275850+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275857+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275862+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:43.275863+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275869+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:43.275869+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275875+00:00", "trade", 5.58, 400.0]
["2026-09-08T14:11:43.275876+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275879+00:00", "trade", 5.58, 61.0]
["2026-09-08T14:11:43.275882+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275883+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:43.275884+00:00", "trade", 5.58, 40.0]
["2026-09-08T14:11:43.275889+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275890+00:00", "trade", 5.58, 160.0]
["2026-09-08T14:11:43.275895+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275902+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275909+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275916+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275923+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275931+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275937+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275945+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275953+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275960+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275965+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:11:43.275967+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275974+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275982+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275990+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:11:43.275995+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276001+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276008+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276015+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276022+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276029+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276035+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276090+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276096+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276102+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276109+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276115+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276122+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276128+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276134+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276141+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276148+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276155+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276161+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276168+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276174+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276180+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276187+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276193+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276200+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276206+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276212+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276218+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276222+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:11:43.276225+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276238+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276244+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276251+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276258+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276264+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:11:43.276264+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:11:43.276266+00:00", "trade", 5.58, 120.0]
["2026-09-08T14:11:43.276266+00:00", "trade", 5.58, 1300.0]
["2026-09-08T14:11:43.276266+00:00", "trade", 5.58, 7.0]
["2026-09-08T14:11:43.276266+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276270+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276277+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276350+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276466+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276490+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:11:43.276542+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276582+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276596+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276603+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276667+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276681+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.276945+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.277008+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.277415+00:00", "trade", 5.58, 45.0]
["2026-09-08T14:11:43.277504+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.277836+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.277968+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.278477+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.279832+00:00", "trade", 5.585, 133.0]
["2026-09-08T14:11:43.282776+00:00", "trade", 5.58, 1500.0]
["2026-09-08T14:11:43.283549+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.283847+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.284124+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.285843+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.285852+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.286051+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:11:43.287272+00:00", "trade", 5.585, 400.0]
["2026-09-08T14:11:43.288723+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.288730+00:00", "trade", 5.58, 800.0]
["2026-09-08T14:11:43.290016+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:11:43.293617+00:00", "trade", 5.59, 133.0]
["2026-09-08T14:11:43.296178+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.296858+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.307258+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.307265+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.481580+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.544426+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:11:43.544427+00:00", "trade", 5.585, 29.0]
["2026-09-08T14:11:43.545213+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.553095+00:00", "trade", 5.59, 29.0]
["2026-09-08T14:11:43.557769+00:00", "trade", 5.585, 41.0]
["2026-09-08T14:11:43.664687+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:43.807669+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:44.145192+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:44.146110+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:44.230997+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:44.334162+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:44.350758+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:44.387726+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:11:44.387727+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:11:44.578704+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:45.234843+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:45.235431+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:11:45.261053+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:45.283590+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:45.395620+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:11:45.397512+00:00", "trade", 5.585, 38.0]
["2026-09-08T14:11:45.406011+00:00", "trade", 5.585, 112.0]
["2026-09-08T14:11:45.414624+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:45.419287+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:45.568213+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:11:45.680953+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:11:45.761105+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:11:45.991967+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:11:48.396902+00:00", "trade", 5.5932, 100.0]
["2026-09-08T14:11:50.583264+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:11:51.737730+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:11:53.406193+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:53.407306+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:53.413762+00:00", "trade", 5.585, 40.0]
["2026-09-08T14:11:56.864062+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:57.749007+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:58.494866+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:11:58.609629+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:58.610749+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:11:58.976052+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:11:58.999719+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:11:59.523316+00:00", "trade", 5.585, 300.0]
["2026-09-08T14:12:00.139893+00:00", "trade", 5.5808, 1.0]
["2026-09-08T14:12:01.115943+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:02.138483+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:12:04.486273+00:00", "trade", 5.5869, 245.0]
["2026-09-08T14:12:05.129019+00:00", "trade", 5.59, 83.0]
["2026-09-08T14:12:06.595062+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:08.001470+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:08.052242+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:12:09.475278+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:09.547727+00:00", "trade", 5.585, 5.0]
["2026-09-08T14:12:09.596691+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:10.506406+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:10.507845+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:12.050130+00:00", "trade", 5.5831, 10000.0]
["2026-09-08T14:12:12.145036+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:12.237930+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:12.292362+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:12:12.574979+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:12.583116+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:12.620367+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:12:12.680130+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:12.712101+00:00", "trade", 5.585, 80.0]
["2026-09-08T14:12:12.714389+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.412295+00:00", "trade", 5.5927, 100.0]
["2026-09-08T14:12:13.666369+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.666978+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.667735+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.677222+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.677239+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.708077+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.708346+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.708382+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.760195+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.782007+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:12:13.782018+00:00", "trade", 5.585, 400.0]
["2026-09-08T14:12:13.782369+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.782415+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.783486+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.785719+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.787717+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.913745+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:13.963207+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:14.251337+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:17.591768+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:17.593201+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:17.798017+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:18.526907+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:18.614630+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:18.788469+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.569091+00:00", "trade", 5.5886, 1.0]
["2026-09-08T14:12:19.949834+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.950928+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.955582+00:00", "trade", 5.585, 8.0]
["2026-09-08T14:12:19.955645+00:00", "trade", 5.585, 14.0]
["2026-09-08T14:12:19.955904+00:00", "trade", 5.585, 14.0]
["2026-09-08T14:12:19.955946+00:00", "trade", 5.585, 6.0]
["2026-09-08T14:12:19.964031+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:12:19.964059+00:00", "trade", 5.58, 260.0]
["2026-09-08T14:12:19.964527+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.964546+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.964562+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.964576+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.964611+00:00", "trade", 5.585, 300.0]
["2026-09-08T14:12:19.964653+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.964996+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.976172+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.976946+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.977970+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.986428+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.992080+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.992541+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:19.996369+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.060413+00:00", "trade", 5.585, 6.0]
["2026-09-08T14:12:20.063991+00:00", "trade", 5.585, 92.0]
["2026-09-08T14:12:20.079398+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.166926+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:12:20.167264+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:12:20.167390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.167840+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.168043+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.168064+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.168075+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.196165+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.235000+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.275142+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:12:20.385870+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.385899+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.386374+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.388589+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.426285+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.754999+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.755000+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:12:20.755465+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.755490+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.755502+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.755767+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.755792+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.756250+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.761424+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762053+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762054+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:12:20.762056+00:00", "trade", 5.58, 24.0]
["2026-09-08T14:12:20.762057+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:12:20.762061+00:00", "trade", 5.58, 36.0]
["2026-09-08T14:12:20.762061+00:00", "trade", 5.58, 900.0]
["2026-09-08T14:12:20.762115+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762160+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762161+00:00", "trade", 5.58, 8.0]
["2026-09-08T14:12:20.762163+00:00", "trade", 5.58, 6.0]
["2026-09-08T14:12:20.762163+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:12:20.762164+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762168+00:00", "trade", 5.58, 500.0]
["2026-09-08T14:12:20.762171+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762177+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762185+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762192+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762198+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762205+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762210+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762210+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762212+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762212+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762215+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762218+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762220+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:20.762225+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762231+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762232+00:00", "trade", 5.58, 16.0]
["2026-09-08T14:12:20.762234+00:00", "trade", 5.58, 180.0]
["2026-09-08T14:12:20.762234+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:12:20.762237+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762245+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762251+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762258+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762264+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762266+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762277+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762285+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762292+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:12:20.762299+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762306+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762312+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762319+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762326+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762333+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762339+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762346+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762353+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762359+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762365+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762371+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762378+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762385+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762391+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762397+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762404+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762411+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762418+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762425+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762431+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762437+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762443+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762450+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762456+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762463+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762470+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762476+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762482+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762488+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:12:20.762654+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:12:20.762701+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.762776+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.762804+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.762960+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.763081+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.763305+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.763331+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.763958+00:00", "trade", 5.575, 351.0]
["2026-09-08T14:12:20.764098+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.764160+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.764186+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.764571+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.764660+00:00", "trade", 5.575, 9.0]
["2026-09-08T14:12:20.764798+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.767191+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.767389+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.767743+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.793250+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:20.812247+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:22.136637+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:22.593757+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:22.594189+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:23.278130+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:23.604515+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:12:24.477860+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:24.477867+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:24.478780+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:24.799310+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:26.312994+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:26.788148+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:26.788335+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:26.788341+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:26.788599+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:26.790430+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:26.819447+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:27.857723+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:27.857748+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:27.897775+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:12:27.966822+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:28.375869+00:00", "trade", 5.575, 322.0]
["2026-09-08T14:12:28.508956+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:28.517552+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:28.524465+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:30.828969+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:30.992782+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:34.041104+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:34.041744+00:00", "trade", 5.58, 950.0]
["2026-09-08T14:12:34.042137+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:34.042314+00:00", "trade", 5.58, 254.0]
["2026-09-08T14:12:34.042392+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:12:34.717794+00:00", "trade", 5.5822, 14.0]
["2026-09-08T14:12:34.814107+00:00", "trade", 5.5762, 2.0]
["2026-09-08T14:12:34.925455+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:34.998734+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:35.077478+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:35.078612+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:35.094406+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:35.855034+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:37.777265+00:00", "trade", 5.5922, 1.0]
["2026-09-08T14:12:38.545319+00:00", "trade", 5.5799, 200.0]
["2026-09-08T14:12:38.545907+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:39.171228+00:00", "trade", 5.5702, 563.0]
["2026-09-08T14:12:39.316933+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:39.530458+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:39.530483+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:39.555548+00:00", "trade", 5.5762, 6.0]
["2026-09-08T14:12:39.691242+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:40.009061+00:00", "trade", 5.575, 29.0]
["2026-09-08T14:12:41.356438+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:42.000896+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:42.319562+00:00", "trade", 5.5921, 42.0]
["2026-09-08T14:12:42.437045+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:42.596890+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:42.596896+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:42.767161+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:43.155005+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:43.652472+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:12:44.466364+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:12:44.466550+00:00", "trade", 5.58, 50.0]
["2026-09-08T14:12:44.466592+00:00", "trade", 5.58, 250.0]
["2026-09-08T14:12:44.466862+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:44.882351+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:45.574482+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:47.256620+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:49.946265+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:12:49.946398+00:00", "trade", 5.575, 278.0]
["2026-09-08T14:12:50.038783+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:50.393449+00:00", "trade", 5.5762, 2.0]
["2026-09-08T14:12:50.427526+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:50.430111+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:50.472803+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:50.958381+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:53.182841+00:00", "trade", 5.5764, 100.0]
["2026-09-08T14:12:53.746781+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:53.807216+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:53.878504+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:54.686117+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:54.687223+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:54.687250+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:55.024781+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:55.651009+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:56.180952+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:56.180965+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:56.513555+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:56.514303+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:56.934725+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:12:57.521984+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.134765+00:00", "trade", 5.5812, 8.0]
["2026-09-08T14:13:00.135295+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135302+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135309+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135316+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135317+00:00", "trade", 5.58, 501.0]
["2026-09-08T14:13:00.135329+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135336+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135342+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135350+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135358+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135364+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135371+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135377+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135384+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135391+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135397+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135400+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:13:00.135404+00:00", "trade", 5.58, 15.0]
["2026-09-08T14:13:00.135404+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135405+00:00", "trade", 5.58, 188.0]
["2026-09-08T14:13:00.135411+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135508+00:00", "trade", 5.58, 303.0]
["2026-09-08T14:13:00.135513+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135515+00:00", "trade", 5.58, 220.0]
["2026-09-08T14:13:00.135840+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135864+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135914+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.135971+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.137585+00:00", "trade", 5.58, 60.0]
["2026-09-08T14:13:00.138215+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:00.143117+00:00", "trade", 5.575, 6.0]
["2026-09-08T14:13:00.152627+00:00", "trade", 5.575, 4.0]
["2026-09-08T14:13:00.155459+00:00", "trade", 5.575, 4.0]
["2026-09-08T14:13:00.186559+00:00", "trade", 5.58, 315.0]
["2026-09-08T14:13:00.920148+00:00", "trade", 5.5839, 18.0]
["2026-09-08T14:13:01.981807+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:01.981897+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:01.982060+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:01.982196+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:01.982311+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:01.982427+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:01.983618+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:01.984617+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.020206+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.020318+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.035186+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.110705+00:00", "trade", 5.5723, 1.0]
["2026-09-08T14:13:02.111416+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.111780+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.112162+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.112321+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.116373+00:00", "trade", 5.5712, 1.0]
["2026-09-08T14:13:02.128239+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.128676+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.144564+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.144923+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.177999+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.256087+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.386753+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.459686+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.521931+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.642959+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.721351+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.730735+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.730961+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.730987+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.873686+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.873711+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.874201+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:02.885041+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.005980+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.086419+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.086446+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.086467+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.086616+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.086898+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.092894+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.096292+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.097067+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.126396+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.127779+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.499522+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:03.499998+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:04.235783+00:00", "trade", 5.5814, 1.0]
["2026-09-08T14:13:04.484515+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:04.548080+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:05.900687+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:05.901323+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:05.901695+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:05.909381+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:05.910614+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:05.955185+00:00", "trade", 5.575, 7.0]
["2026-09-08T14:13:05.961799+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:13:05.961860+00:00", "trade", 5.575, 4.0]
["2026-09-08T14:13:05.996149+00:00", "trade", 5.575, 7.0]
["2026-09-08T14:13:06.003031+00:00", "trade", 5.575, 3.0]
["2026-09-08T14:13:06.414401+00:00", "trade", 5.575, 3.0]
["2026-09-08T14:13:06.559062+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:06.561738+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:06.906459+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:07.065127+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:07.100169+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:07.313530+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:07.608887+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:07.609619+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:08.330233+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:08.425049+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:08.512016+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:08.551221+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:09.023582+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:09.024042+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:09.062902+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:09.063391+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:09.419845+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:11.048331+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:11.049388+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:11.049416+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:11.316290+00:00", "trade", 5.5812, 1.0]
["2026-09-08T14:13:11.529339+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.644035+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.644072+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.644215+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.644539+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.710399+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.956729+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:13:12.956846+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.956881+00:00", "trade", 5.57, 20.0]
["2026-09-08T14:13:12.956892+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:13:12.956902+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:13:12.957126+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.957461+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.957476+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.957485+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.957511+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.989417+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:12.989715+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:13.283368+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:13.283763+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:13.298225+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:13.457581+00:00", "trade", 5.575, 20.0]
["2026-09-08T14:13:13.459394+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:13:14.739363+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:14.739823+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:14.821934+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:14.822314+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:14.822382+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:16.431706+00:00", "trade", 5.575, 102.0]
["2026-09-08T14:13:16.432397+00:00", "trade", 5.575, 475.0]
["2026-09-08T14:13:16.433318+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:16.433327+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:16.433785+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:16.434533+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:19.023798+00:00", "trade", 5.57, 13.0]
["2026-09-08T14:13:19.117344+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:19.117369+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:19.119155+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:20.426141+00:00", "trade", 5.5762, 50.0]
["2026-09-08T14:13:20.426834+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:21.264113+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:21.264137+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:21.264667+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:21.692295+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:13:23.511414+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:23.511865+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:23.512533+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:23.714351+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:23.795076+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:23.887368+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:13:24.337276+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:24.337701+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:24.338186+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:24.345328+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:24.475276+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:26.069940+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:13:26.070684+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:27.110840+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:27.110866+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:27.111588+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:27.971829+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:13:27.976309+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:28.093961+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:28.094420+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:29.623023+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:29.628355+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:29.796312+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:13:30.632353+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:30.632807+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:30.674631+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:30.675098+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:32.967856+00:00", "trade", 5.5774, 5.0]
["2026-09-08T14:13:33.535782+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.058832+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.117265+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:13:34.119087+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.119552+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.445630+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.509365+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.971126+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.989315+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:34.991735+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:35.231070+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:35.231816+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:35.452514+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:35.452527+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:35.462131+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:13:37.252043+00:00", "trade", 5.58, 1200.0]
["2026-09-08T14:13:37.252043+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:37.913803+00:00", "trade", 5.5746, 35.0]
["2026-09-08T14:13:39.107424+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:39.107903+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:40.646226+00:00", "trade", 5.575, 35.0]
["2026-09-08T14:13:40.685266+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:40.685925+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:40.685956+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:40.685965+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:40.687512+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:40.845959+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:41.258577+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:41.481660+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:41.481783+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:41.503390+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:42.329598+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:42.330297+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:42.384599+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:42.435622+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:42.471888+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:42.826647+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:43.817490+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:43.818062+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.202737+00:00", "trade", 5.5701, 6.0]
["2026-09-08T14:13:44.203475+00:00", "trade", 5.57, 9.0]
["2026-09-08T14:13:44.204274+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.357333+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.688798+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.832547+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.832549+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.832867+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.833391+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.833451+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:44.878071+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:45.131978+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:45.253071+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:45.253830+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:45.256772+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:45.676426+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:45.677040+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:46.034726+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:47.247815+00:00", "trade", 5.5765, 100.0]
["2026-09-08T14:13:48.213692+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:49.222404+00:00", "trade", 5.5762, 3.0]
["2026-09-08T14:13:51.445963+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:13:52.897090+00:00", "trade", 5.575, 63.0]
["2026-09-08T14:13:52.897098+00:00", "trade", 5.57, 63.0]
["2026-09-08T14:13:52.897202+00:00", "trade", 5.575, 37.0]
["2026-09-08T14:13:54.475998+00:00", "trade", 5.5835, 100.0]
["2026-09-08T14:13:54.629978+00:00", "trade", 5.5703, 1000.0]
["2026-09-08T14:13:54.630859+00:00", "trade", 5.575, 46.0]
["2026-09-08T14:13:54.974751+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:54.975251+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:54.975710+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:54.977944+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:54.980361+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:54.980384+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:55.012738+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:55.958907+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:55.964092+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:56.016140+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:56.016544+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:56.061230+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:13:56.190343+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:56.267646+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:58.548166+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:13:58.549165+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:58.568189+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:13:58.823250+00:00", "trade", 5.575, 172.0]
["2026-09-08T14:14:01.616496+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:01.718399+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:02.735326+00:00", "trade", 5.5797, 1.0]
["2026-09-08T14:14:03.210979+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:03.215439+00:00", "trade", 5.5701, 100.0]
["2026-09-08T14:14:03.509050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:03.509077+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:03.789046+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:04.463029+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:14:04.571324+00:00", "trade", 5.575, 70.0]
["2026-09-08T14:14:04.617949+00:00", "trade", 5.575, 70.0]
["2026-09-08T14:14:04.790529+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:14:04.792127+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:04.796790+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:04.957279+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:14:04.997357+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:05.739410+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:06.325282+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:06.356548+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:06.404297+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:06.987564+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:07.798936+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:08.023300+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:08.023329+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:08.026736+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:08.027202+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:09.566187+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:10.320531+00:00", "trade", 5.58, 123.0]
["2026-09-08T14:14:10.897359+00:00", "trade", 5.5919, 5.0]
["2026-09-08T14:14:11.131240+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:13.079365+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:13.258917+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:15.668231+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:15.668273+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.275786+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.285774+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:16.286595+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.870976+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:14:16.870979+00:00", "trade", 5.58, 4.0]
["2026-09-08T14:14:16.871707+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.871769+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.872434+00:00", "trade", 5.58, 5.0]
["2026-09-08T14:14:16.872472+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.899682+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.900222+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.903406+00:00", "trade", 5.58, 5.0]
["2026-09-08T14:14:16.906087+00:00", "trade", 5.58, 5.0]
["2026-09-08T14:14:16.906461+00:00", "trade", 5.58, 15.0]
["2026-09-08T14:14:16.906912+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.906923+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.907221+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.907265+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.907991+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:16.908612+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.741991+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:14:17.742608+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.742719+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.743065+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.743512+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.744186+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.744735+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.852222+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:17.852459+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.169202+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.170569+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.171140+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.460076+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.460828+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.471938+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.841311+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:18.894202+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:19.005494+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:19.570760+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:19.803353+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:20.323271+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:20.528278+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:20.786853+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:20.896440+00:00", "trade", 5.57, 10.0]
["2026-09-08T14:14:20.896929+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:20.970436+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:21.518646+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:21.518899+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:21.519178+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:21.702591+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:21.703047+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:21.956920+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:22.377213+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:22.422469+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:22.752455+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:22.753157+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:23.947019+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:23.974262+00:00", "trade", 5.57, 10.0]
["2026-09-08T14:14:23.975531+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:24.892728+00:00", "trade", 5.57, 500.0]
["2026-09-08T14:14:24.892767+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:14:25.132918+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.132920+00:00", "trade", 5.57, 880.0]
["2026-09-08T14:14:25.132921+00:00", "trade", 5.57, 400.0]
["2026-09-08T14:14:25.132923+00:00", "trade", 5.57, 3400.0]
["2026-09-08T14:14:25.132927+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.132927+00:00", "trade", 5.57, 5.0]
["2026-09-08T14:14:25.132929+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:14:25.132929+00:00", "trade", 5.57, 10.0]
["2026-09-08T14:14:25.132944+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.132947+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.132950+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.132957+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.132964+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.132997+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133004+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133010+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133017+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133024+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.133025+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133031+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133038+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133040+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.133044+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:14:25.133044+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133045+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:14:25.133051+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133055+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.133057+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133064+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133071+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:14:25.133073+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133080+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133087+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133096+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133096+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133103+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133110+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133116+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133123+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133129+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133135+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133142+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133148+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133154+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133161+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133167+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133175+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133182+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133195+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133202+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133209+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133215+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133221+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133222+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133229+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133235+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133241+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133247+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133254+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133307+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133313+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133338+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133356+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:14:25.133404+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:14:25.133407+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.133407+00:00", "trade", 5.57, 15.0]
["2026-09-08T14:14:25.133407+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:14:25.133410+00:00", "trade", 5.57, 300.0]
["2026-09-08T14:14:25.133411+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.133420+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:25.133425+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:14:25.133440+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.133530+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.133538+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.133844+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.133894+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.133981+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.134088+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.134183+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.134264+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.134599+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.135163+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.135252+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.138312+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.141297+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.143032+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.165755+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.165779+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.166219+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.170823+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.170852+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.180734+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.232962+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.390044+00:00", "trade", 5.565, 140.0]
["2026-09-08T14:14:25.501069+00:00", "trade", 5.565, 101.0]
["2026-09-08T14:14:25.501704+00:00", "trade", 5.565, 39.0]
["2026-09-08T14:14:25.523306+00:00", "trade", 5.565, 8.0]
["2026-09-08T14:14:25.610934+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:14:25.663572+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:14:25.744027+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.745407+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:25.776388+00:00", "trade", 5.565, 140.0]
["2026-09-08T14:14:25.890481+00:00", "trade", 5.565, 112.0]
["2026-09-08T14:14:25.893536+00:00", "trade", 5.565, 28.0]
["2026-09-08T14:14:26.012870+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:14:26.052952+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:14:26.132016+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:26.132024+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:26.133017+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:26.166864+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:14:26.209331+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:14:26.235348+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:26.306989+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:26.659594+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:14:32.891627+00:00", "trade", 5.5662, 1.0]
["2026-09-08T14:14:33.143384+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:34.090632+00:00", "trade", 5.5675, 99.0]
["2026-09-08T14:14:34.093723+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:34.734665+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:35.407185+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:35.408141+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:35.604793+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:35.865662+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:35.865669+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:35.866461+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:35.866468+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:36.284151+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:36.285308+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:36.323087+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:36.323750+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:37.237595+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:37.238424+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:38.063400+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:14:38.063402+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:14:38.159441+00:00", "trade", 5.565, 1.0]
["2026-09-08T14:14:38.770068+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:38.773337+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:38.858579+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:14:40.248441+00:00", "trade", 5.565, 18.0]
["2026-09-08T14:14:40.320975+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:43.549616+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:43.898996+00:00", "trade", 5.5729, 12.0]
["2026-09-08T14:14:45.805427+00:00", "trade", 5.5647, 20.0]
["2026-09-08T14:14:52.061532+00:00", "trade", 5.5798, 20.0]
["2026-09-08T14:14:53.929868+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:55.789912+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:55.791744+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:57.281930+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:57.513497+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:14:57.698770+00:00", "trade", 5.5698, 1.0]
["2026-09-08T14:14:57.699587+00:00", "trade", 5.565, 56.0]
["2026-09-08T14:14:57.699589+00:00", "trade", 5.565, 60.0]
["2026-09-08T14:15:00.015421+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.020829+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.022036+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.135396+00:00", "trade", 5.5786, 4.0]
["2026-09-08T14:15:00.137551+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.138312+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.546635+00:00", "trade", 5.565, 38.0]
["2026-09-08T14:15:00.548335+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.597018+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.597728+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.766322+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.767587+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.767597+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.777863+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.794512+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:15:00.882705+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:00.883173+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:01.270949+00:00", "trade", 5.5699, 1000.0]
["2026-09-08T14:15:01.271894+00:00", "trade", 5.5723, 36.0]
["2026-09-08T14:15:01.271960+00:00", "trade", 5.5713, 6.0]
["2026-09-08T14:15:01.596189+00:00", "trade", 5.565, 84.0]
["2026-09-08T14:15:01.596191+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:15:01.596195+00:00", "trade", 5.57, 46.0]
["2026-09-08T14:15:01.596592+00:00", "trade", 5.565, 200.0]
["2026-09-08T14:15:01.596625+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:15:01.596627+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:15:01.596640+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:01.596693+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:01.596778+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:01.596902+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:01.598489+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.077391+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.078196+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.079333+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.421114+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.431261+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.431665+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.924211+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.924770+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.924830+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.925078+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.925147+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.928086+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.931421+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.946041+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.946365+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.946374+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.947461+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.947530+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:02.947682+00:00", "trade", 5.57, 950.0]
["2026-09-08T14:15:02.953579+00:00", "trade", 5.565, 3.0]
["2026-09-08T14:15:03.333285+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:03.439763+00:00", "trade", 5.565, 144.0]
["2026-09-08T14:15:04.109706+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109707+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:15:04.109709+00:00", "trade", 5.57, 20.0]
["2026-09-08T14:15:04.109710+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:15:04.109711+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:15:04.109713+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109715+00:00", "trade", 5.57, 2.0]
["2026-09-08T14:15:04.109715+00:00", "trade", 5.57, 85.0]
["2026-09-08T14:15:04.109727+00:00", "trade", 5.57, 34.0]
["2026-09-08T14:15:04.109748+00:00", "trade", 5.57, 17.0]
["2026-09-08T14:15:04.109803+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109804+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109810+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109816+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109831+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109838+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109845+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109853+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109859+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109865+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109873+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109879+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:15:04.109885+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109892+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109899+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109906+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109913+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109919+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109925+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109931+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109938+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109944+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109951+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109964+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109971+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.109979+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.110231+00:00", "trade", 5.57, 83.0]
["2026-09-08T14:15:04.110231+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:15:04.110233+00:00", "trade", 5.57, 63.0]
["2026-09-08T14:15:04.110252+00:00", "trade", 5.57, 15.0]
["2026-09-08T14:15:04.110261+00:00", "trade", 5.57, 7.0]
["2026-09-08T14:15:04.110292+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.110299+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.110306+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:15:04.110392+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:15:04.110393+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:15:04.110393+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110440+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:15:04.110460+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110504+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110525+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110533+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110548+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110555+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110596+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110692+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110830+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.110891+00:00", "trade", 5.575, 2591.0]
["2026-09-08T14:15:04.110982+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.111052+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.111093+00:00", "trade", 5.575, 342.0]
["2026-09-08T14:15:04.111431+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.112710+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.112964+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.113045+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.113173+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.113927+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.116095+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.116694+00:00", "trade", 5.57, 112.0]
["2026-09-08T14:15:04.140510+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.196671+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:15:04.207988+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.239025+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.311019+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.311031+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.345723+00:00", "trade", 5.5701, 43.0]
["2026-09-08T14:15:04.369162+00:00", "trade", 5.575, 560.0]
["2026-09-08T14:15:04.369981+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.370600+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.435800+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.436611+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.470087+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.643776+00:00", "trade", 5.565, 335.0]
["2026-09-08T14:15:04.644575+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.757928+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:04.758744+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:05.087057+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:15:05.088479+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:05.109714+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:05.125309+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:15:05.166302+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:15:05.179885+00:00", "trade", 5.5787, 25.0]
["2026-09-08T14:15:06.051447+00:00", "trade", 5.57, 8.0]
["2026-09-08T14:15:06.051977+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:06.052032+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:06.052284+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:06.052409+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:06.099671+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:08.461969+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:08.552832+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:08.636475+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:08.636934+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:08.747337+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:08.747808+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:09.287151+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:09.866839+00:00", "trade", 5.5795, 200.0]
["2026-09-08T14:15:11.268455+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:11.268912+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:11.364607+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:11.364777+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:11.392580+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:14.802002+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:14.802823+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:14.803754+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:15.026636+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:15.027094+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:15.228554+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:15.924234+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:15.943158+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.022432+00:00", "trade", 5.575, 14.0]
["2026-09-08T14:15:16.608787+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.748016+00:00", "trade", 5.575, 13.0]
["2026-09-08T14:15:16.789398+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.793421+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.798565+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.801425+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.815288+00:00", "trade", 5.575, 13.0]
["2026-09-08T14:15:16.823616+00:00", "trade", 5.57, 90.0]
["2026-09-08T14:15:16.823950+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.823971+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.823982+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:15:16.824016+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.824030+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.824080+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.826544+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:15:16.826545+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:15:16.826947+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.929534+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:15:16.934609+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:15:16.935291+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:16.951860+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:17.213648+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:17.215386+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:17.364997+00:00", "trade", 5.575, 479.0]
["2026-09-08T14:15:17.656716+00:00", "trade", 5.5716, 1.0]
["2026-09-08T14:15:18.092394+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:18.469232+00:00", "trade", 5.5762, 50.0]
["2026-09-08T14:15:18.771905+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:18.884229+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:19.684983+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:19.840001+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:20.226858+00:00", "trade", 5.5708, 2.0]
["2026-09-08T14:15:22.112264+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:22.115543+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:22.198564+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:22.445007+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:15:23.292257+00:00", "trade", 5.574, 4.0]
["2026-09-08T14:15:23.452475+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:23.477264+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:23.489340+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:23.490135+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:23.796620+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:23.948861+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:23.949354+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:24.016933+00:00", "trade", 5.5797, 1.0]
["2026-09-08T14:15:24.018113+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:24.018129+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:24.018567+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:24.405218+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:24.512810+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:24.931083+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:24.935531+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:25.309871+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:26.045364+00:00", "trade", 5.57, 10.0]
["2026-09-08T14:15:27.454993+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.455824+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.460330+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.460800+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.479009+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.479914+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.506726+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.507482+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.521449+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.521905+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.708026+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.777492+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:27.806398+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:28.406435+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.006398+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:15:30.006402+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:15:30.006771+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.039422+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.043415+00:00", "trade", 5.575, 59.0]
["2026-09-08T14:15:30.043417+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:15:30.056439+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.056831+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.056844+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.056857+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.057109+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.095356+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.095754+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.125029+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.125054+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.125745+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.126163+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:30.137203+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:31.546241+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:31.546672+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:31.546992+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:31.553532+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:32.343700+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:34.127569+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:34.127625+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:34.128075+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:34.243734+00:00", "trade", 5.5799, 20.0]
["2026-09-08T14:15:34.249788+00:00", "trade", 5.58, 362.0]
["2026-09-08T14:15:34.250559+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:34.267441+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:35.221841+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:35.222604+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:35.223763+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:35.234454+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:35.295290+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:35.406612+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:35.407323+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.353868+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.353886+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.353945+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.354007+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.354317+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.354338+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.354773+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.399669+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.405359+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.694612+00:00", "trade", 5.58, 53.0]
["2026-09-08T14:15:36.694616+00:00", "trade", 5.58, 1100.0]
["2026-09-08T14:15:36.694773+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.695037+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.695040+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.695043+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.695054+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.695064+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.695065+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.695198+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.698920+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.800296+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.800835+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.800951+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.801269+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.801637+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:36.818971+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:37.180498+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:37.180952+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:37.532321+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:37.532822+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:37.535537+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.269710+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.269787+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.270204+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.859901+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.860584+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.939191+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.939227+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.939294+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.939727+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:39.940176+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:40.450725+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:40.451171+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:40.495481+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:40.609732+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:40.609988+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:41.006262+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:41.006766+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:41.929736+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:41.930053+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:41.930079+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:41.930525+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:41.938318+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:42.005220+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:42.005228+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:42.072232+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:42.072733+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:42.072921+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.953416+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.953572+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.953949+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.953956+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.954013+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.954097+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.954407+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.956750+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.974136+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.984790+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:43.985247+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.200292+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.200630+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.201437+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.430088+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.430664+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.430774+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.430792+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.430896+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:44.432719+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.417044+00:00", "trade", 5.5732, 6.0]
["2026-09-08T14:15:45.579355+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.581568+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.581669+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.581692+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.592308+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.592828+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.620991+00:00", "trade", 5.5799, 1500.0]
["2026-09-08T14:15:45.621676+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.621702+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.623174+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.624221+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:45.636422+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978084+00:00", "trade", 5.58, 39.0]
["2026-09-08T14:15:46.978085+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:15:46.978085+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:15:46.978086+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:15:46.978106+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978160+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:15:46.978175+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:15:46.978198+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978205+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978211+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978218+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978224+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978231+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978237+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:15:46.978243+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978250+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978257+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978264+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978270+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978276+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978282+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978289+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978295+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978301+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978314+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978320+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978405+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978412+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978418+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978424+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978431+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978444+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:15:46.978449+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:15:46.978594+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978643+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978652+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978674+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978701+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978707+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978714+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978719+00:00", "trade", 5.58, 420.0]
["2026-09-08T14:15:46.978719+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:15:46.978805+00:00", "trade", 5.58, 172.0]
["2026-09-08T14:15:46.978805+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:15:46.978806+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978823+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978840+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978848+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978855+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978863+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978870+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978875+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:46.978877+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978885+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978891+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978898+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978914+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978928+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978935+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.978974+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979116+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979127+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979181+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979231+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979448+00:00", "trade", 5.585, 6.0]
["2026-09-08T14:15:46.979496+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979503+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979517+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.979826+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.980295+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.981414+00:00", "trade", 5.585, 6.0]
["2026-09-08T14:15:46.981521+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:46.989211+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:15:46.997011+00:00", "trade", 5.58, 60.0]
["2026-09-08T14:15:47.033333+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:47.053949+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:47.078229+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:47.289577+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:47.478634+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:47.720745+00:00", "trade", 5.585, 40.0]
["2026-09-08T14:15:47.721138+00:00", "trade", 5.585, 347.0]
["2026-09-08T14:15:47.813346+00:00", "trade", 5.585, 40.0]
["2026-09-08T14:15:47.835063+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:47.835516+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:47.934033+00:00", "trade", 5.585, 14.0]
["2026-09-08T14:15:47.982511+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:48.038253+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:48.465060+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:48.465447+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:48.466682+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:48.532570+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:48.532653+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:48.533749+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:49.727825+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:49.820700+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:50.036171+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:15:50.036547+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:50.133585+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:50.537986+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:50.757464+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:50.918500+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:15:50.940703+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:15:51.097206+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:51.104770+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:51.549811+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:51.570679+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:51.883021+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:15:52.027033+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:52.109912+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:52.130262+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:52.668475+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:52.669229+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:53.385973+00:00", "trade", 5.585, 40.0]
["2026-09-08T14:15:53.386598+00:00", "trade", 5.585, 40.0]
["2026-09-08T14:15:53.387347+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:53.493506+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:53.493813+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:53.597090+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:53.600030+00:00", "trade", 5.585, 13.0]
["2026-09-08T14:15:53.704083+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:53.704328+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:53.807637+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:53.914557+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:53.914588+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:54.018003+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:54.126702+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:54.127030+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:54.165748+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:54.230136+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:54.336967+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:54.337184+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:15:54.399637+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:54.444353+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:54.551185+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:54.982163+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:55.060126+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:55.104567+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:55.873012+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:56.246234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:56.890583+00:00", "trade", 5.585, 14.0]
["2026-09-08T14:15:57.028237+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.028692+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.029011+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.030082+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.150572+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.472804+00:00", "trade", 5.585, 3.0]
["2026-09-08T14:15:57.500583+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:15:57.501149+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.835806+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:15:57.900788+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.903413+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:57.984679+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:58.258119+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:58.670200+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:15:58.806146+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:15:58.919878+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:15:59.234519+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:00.433047+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:00.480037+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:00.480054+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:02.022532+00:00", "trade", 5.585, 600.0]
["2026-09-08T14:16:02.022614+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:02.023788+00:00", "trade", 5.585, 600.0]
["2026-09-08T14:16:02.166688+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:03.650055+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:16:03.650817+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:03.685912+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:03.686319+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:03.693710+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:03.694842+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:16:03.695576+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:16:03.702960+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:03.747881+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:16:03.771150+00:00", "trade", 5.585, 51.0]
["2026-09-08T14:16:03.919820+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:04.100976+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:04.135320+00:00", "trade", 5.585, 15.0]
["2026-09-08T14:16:04.541608+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:04.957510+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:04.957781+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:05.530350+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:05.530984+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:05.927735+00:00", "trade", 5.578, 4.0]
["2026-09-08T14:16:06.189707+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:06.191432+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:06.281510+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:06.681124+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:06.700815+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:07.289773+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:07.786592+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:07.809035+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:08.426452+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.133039+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.438350+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.438367+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.456921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.478921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.539000+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.549202+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.549243+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:14.549275+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.316368+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.321389+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.323537+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.328095+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.365169+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.411304+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.440182+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.500208+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.635366+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:15.652050+00:00", "trade", 5.5801, 32.0]
["2026-09-08T14:16:16.036403+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.152496+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.152497+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:16.152968+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.152995+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.153004+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.155559+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.158873+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:16.269553+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.271348+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.271420+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.271610+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.271632+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:16.271688+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.288399+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:16.290219+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:18.097544+00:00", "trade", 5.578, 7.0]
["2026-09-08T14:16:18.386365+00:00", "trade", 5.585, 1000.0]
["2026-09-08T14:16:18.742216+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:19.439215+00:00", "trade", 5.5781, 5.0]
["2026-09-08T14:16:19.621972+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:19.622054+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:19.622879+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:19.623329+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:19.623789+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:19.628604+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:20.031996+00:00", "trade", 5.5787, 27.0]
["2026-09-08T14:16:20.054656+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.141459+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:21.141468+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:21.141473+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:21.141475+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.141526+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.141974+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.669113+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.669146+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.669319+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.671328+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.671432+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.671877+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.671891+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.682015+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.683016+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.709012+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:21.794157+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:22.682000+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:22.685553+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:22.859944+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:22.896679+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:22.900526+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.058563+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.058563+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.059679+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.059712+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.060443+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.103870+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.104028+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.104077+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:23.104458+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:24.456598+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:24.525273+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:24.525281+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:25.815754+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:25.817673+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:25.938576+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:25.980423+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:26.593847+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:26.594004+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:26.625593+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:26.626158+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:26.626208+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:26.626600+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:26.975536+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:27.047069+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:27.202273+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:27.206604+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:27.206612+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:27.360177+00:00", "trade", 5.5874, 50.0]
["2026-09-08T14:16:27.360982+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:27.906393+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:28.281653+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:28.887957+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:28.893318+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:29.250895+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:29.432491+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:29.433052+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:29.578182+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.244477+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.244870+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.244944+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.313108+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.313262+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.313310+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.313661+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.321551+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:30.537596+00:00", "trade", 5.5899, 1.0]
["2026-09-08T14:16:30.581614+00:00", "trade", 5.5868, 800.0]
["2026-09-08T14:16:31.223163+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:31.223614+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:31.331080+00:00", "trade", 5.5801, 9.0]
["2026-09-08T14:16:31.375497+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.590697+00:00", "trade", 5.578, 9.0]
["2026-09-08T14:16:32.660157+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.664606+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.723909+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.724355+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.804649+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.805103+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.855842+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:32.889935+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:33.032489+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:33.032557+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:33.033544+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:33.085674+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:33.476260+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:33.476419+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:33.476838+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:33.673437+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:35.025118+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:35.025483+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:35.029624+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:35.030167+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:35.054552+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:35.227735+00:00", "trade", 5.5867, 10.0]
["2026-09-08T14:16:35.434520+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:35.436053+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.224368+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:38.224989+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.298718+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:16:38.299229+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.299312+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.299773+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.338404+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.391281+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.391644+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.392386+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.409542+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.952880+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.953095+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:38.953581+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.016365+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.524809+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.525477+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.869828+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.872428+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.953413+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.983555+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:39.983821+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:39.983860+00:00", "trade", 5.585, 117.0]
["2026-09-08T14:16:39.984389+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:39.986419+00:00", "trade", 5.585, 52.0]
["2026-09-08T14:16:39.986421+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:16:39.998083+00:00", "trade", 5.585, 7.0]
["2026-09-08T14:16:39.998212+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:39.999294+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:16:39.999379+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:16:39.999543+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:40.000312+00:00", "trade", 5.585, 67.0]
["2026-09-08T14:16:40.000903+00:00", "trade", 5.585, 131.0]
["2026-09-08T14:16:40.027424+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:40.053399+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:40.212573+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:16:40.222088+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:16:40.222507+00:00", "trade", 5.585, 48.0]
["2026-09-08T14:16:40.862656+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:41.295753+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:41.298080+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:41.338005+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:41.682169+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:41.682700+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:41.683151+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:41.799192+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:41.986280+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:42.238758+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:42.271774+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:42.272336+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:42.860095+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:42.860144+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:43.000733+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:43.653437+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:16:43.654117+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:43.654202+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:43.744114+00:00", "trade", 5.5877, 1.0]
["2026-09-08T14:16:43.748319+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:45.299638+00:00", "trade", 5.5776, 6.0]
["2026-09-08T14:16:47.022410+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:16:47.022699+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:47.026538+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:47.052811+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:16:47.053499+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:47.787932+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:47.788327+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:47.788447+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:47.788454+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:47.870773+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.185676+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.228572+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.228933+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.307070+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.307475+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.307512+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.566415+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.814916+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.851640+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.851680+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.876360+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:48.888680+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.023131+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.070135+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.137440+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.137770+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.416133+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.416592+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.416841+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.733626+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.733718+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:49.733764+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:50.463564+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:50.464704+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:51.770143+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:51.770600+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:51.928971+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:51.993595+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:51.993848+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:51.993912+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:51.993993+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:52.348170+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:52.348916+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:53.203105+00:00", "trade", 5.5886, 1.0]
["2026-09-08T14:16:53.725054+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:53.725562+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:54.224390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:54.225468+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:54.464465+00:00", "trade", 5.5899, 10.0]
["2026-09-08T14:16:54.536564+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:54.637666+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:54.638325+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:55.345203+00:00", "trade", 5.5874, 5.0]
["2026-09-08T14:16:56.565849+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:16:56.567493+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:56.568700+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:57.215201+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:57.269118+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:57.269242+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:57.269577+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:16:57.270454+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:57.272382+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:57.278762+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:57.386927+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:58.950969+00:00", "trade", 5.5776, 2.0]
["2026-09-08T14:16:59.194543+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:59.195541+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:59.713680+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:59.713690+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:59.714668+00:00", "trade", 5.58, 7.0]
["2026-09-08T14:16:59.760920+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:16:59.849819+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364174+00:00", "trade", 5.58, 4.0]
["2026-09-08T14:17:00.364183+00:00", "trade", 5.58, 6.0]
["2026-09-08T14:17:00.364184+00:00", "trade", 5.58, 500.0]
["2026-09-08T14:17:00.364186+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:17:00.364192+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364210+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:17:00.364212+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:17:00.364282+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364290+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364296+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364303+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364310+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364316+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364323+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:17:00.364329+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364337+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364343+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364350+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364356+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364363+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364370+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364376+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364383+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364391+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364397+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364403+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364409+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364420+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364426+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364432+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364440+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364447+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364458+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:17:00.364674+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364681+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364687+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364694+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:17:00.364773+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:17:00.364774+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.364859+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.364962+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.364969+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.364976+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.364983+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365037+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365054+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365061+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365069+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365075+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365137+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365144+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365175+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365308+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365465+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365474+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365526+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365552+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365631+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.365944+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.376314+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:00.379074+00:00", "trade", 5.58, 11.0]
["2026-09-08T14:17:00.397951+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.398149+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:00.967823+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:01.494424+00:00", "trade", 5.575, 5.0]
["2026-09-08T14:17:01.585592+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:01.587219+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:01.969727+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:01.970485+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:02.202263+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:02.202726+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:02.379716+00:00", "trade", 5.575, 270.0]
["2026-09-08T14:17:03.599886+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:03.600280+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:03.601050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:03.602128+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:04.609913+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:04.870723+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:05.175606+00:00", "trade", 5.5841, 3.0]
["2026-09-08T14:17:05.540760+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:06.235914+00:00", "trade", 5.5841, 100.0]
["2026-09-08T14:17:06.298857+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:06.299559+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:06.560553+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:06.887291+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:06.895776+00:00", "trade", 5.57, 45.0]
["2026-09-08T14:17:06.896130+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:06.896140+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:06.896147+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:07.767378+00:00", "trade", 5.57, 22.0]
["2026-09-08T14:17:07.768169+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:07.778081+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:09.642742+00:00", "trade", 5.5775, 1.0]
["2026-09-08T14:17:10.276862+00:00", "trade", 5.584, 100.0]
["2026-09-08T14:17:10.293598+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:10.294051+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:10.422673+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:10.423717+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:10.423777+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:10.425948+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:10.427502+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:11.509166+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:11.510252+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:12.942245+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:13.576728+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:13.576989+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:13.577446+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:13.695830+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:13.696893+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:15.671689+00:00", "trade", 5.57, 5.0]
["2026-09-08T14:17:15.671690+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:17:15.671692+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:17:15.671694+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:15.671698+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:15.671705+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:15.671721+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:15.671745+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:15.671777+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:15.671783+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:15.671811+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:15.671824+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:15.671830+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671838+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671845+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671852+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671859+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671866+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671872+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671879+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.671887+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:15.672192+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672400+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672415+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672423+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672529+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672530+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672544+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672555+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672626+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672666+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672694+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:15.672748+00:00", "trade", 5.57, 11.0]
["2026-09-08T14:17:15.672890+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672905+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672915+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.672946+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.673090+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.673103+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.673229+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:17:15.673364+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.673380+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.673555+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.676632+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.677084+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.775668+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.786659+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.830200+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.967132+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:15.988461+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.032531+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.150638+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.154624+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.237392+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.580643+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.623028+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.623488+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.623664+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.662275+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:17:16.663573+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.664397+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.690513+00:00", "trade", 5.565, 2447.0]
["2026-09-08T14:17:16.784257+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:17:16.885550+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.895609+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:16.912129+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:17.212746+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:17.270134+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:17.396128+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:17.695207+00:00", "trade", 5.565, 1.0]
["2026-09-08T14:17:18.101732+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:18.295117+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:18.341501+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:22.302232+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:22.302311+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:22.320443+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:23.787414+00:00", "trade", 5.565, 4.0]
["2026-09-08T14:17:23.877564+00:00", "trade", 5.5779, 1.0]
["2026-09-08T14:17:24.230039+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:24.244283+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:25.866406+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:17:26.049222+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:17:26.418145+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:26.435369+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:26.443150+00:00", "trade", 5.565, 170.0]
["2026-09-08T14:17:27.092876+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.093587+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.094732+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.101797+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.773668+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.773695+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.774420+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.774881+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:27.786753+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:28.149970+00:00", "trade", 5.5747, 1.0]
["2026-09-08T14:17:28.526342+00:00", "trade", 5.57, 144.0]
["2026-09-08T14:17:28.526352+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:17:28.526352+00:00", "trade", 5.565, 151.0]
["2026-09-08T14:17:28.526387+00:00", "trade", 5.57, 10.0]
["2026-09-08T14:17:28.526878+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:28.526940+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:17:28.527026+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:28.527381+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:28.527539+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:28.622201+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:31.079023+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:34.560823+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:34.560885+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:34.561265+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:34.564830+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:34.697093+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:35.833446+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:35.908675+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:36.063429+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:36.063895+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.314193+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.314517+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.314559+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.314826+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.321005+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.464446+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.536642+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:37.995745+00:00", "trade", 5.57, 950.0]
["2026-09-08T14:17:37.996325+00:00", "trade", 5.57, 285.0]
["2026-09-08T14:17:40.106097+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.106864+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.107992+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.109204+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.111208+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.111238+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.115507+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.191453+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.361492+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.503578+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.528611+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.655471+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:40.672188+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:41.539768+00:00", "trade", 5.57, 2500.0]
["2026-09-08T14:17:41.579436+00:00", "trade", 5.5741, 1.0]
["2026-09-08T14:17:43.020833+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:43.037475+00:00", "trade", 5.57, 20.0]
["2026-09-08T14:17:43.037477+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:17:43.037478+00:00", "trade", 5.57, 63.0]
["2026-09-08T14:17:43.037491+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037499+00:00", "trade", 5.57, 237.0]
["2026-09-08T14:17:43.037499+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037501+00:00", "trade", 5.57, 800.0]
["2026-09-08T14:17:43.037502+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:43.037504+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:43.037509+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037575+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037582+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037588+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037594+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037600+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037607+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037613+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037619+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037626+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037633+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037639+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037646+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037652+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:17:43.037659+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037667+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037673+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037680+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037686+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037693+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037700+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037707+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037713+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037719+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037725+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037731+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037739+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037746+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037752+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037759+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037765+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037771+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037774+00:00", "trade", 5.57, 220.0]
["2026-09-08T14:17:43.037774+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037778+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037783+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:43.037784+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037922+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037930+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037992+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.037998+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.038012+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.038019+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.038033+00:00", "trade", 5.57, 40.0]
["2026-09-08T14:17:43.038035+00:00", "trade", 5.57, 44.0]
["2026-09-08T14:17:43.038035+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.038043+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:17:43.038092+00:00", "trade", 5.57, 56.0]
["2026-09-08T14:17:43.038094+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:43.038094+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:17:43.038094+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038215+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:17:43.038216+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:17:43.038346+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038366+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038380+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038416+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038422+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038429+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038453+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038497+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.038770+00:00", "trade", 5.575, 199.0]
["2026-09-08T14:17:43.038811+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.039107+00:00", "trade", 5.575, 11.0]
["2026-09-08T14:17:43.042561+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.042876+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.043230+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.043231+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.043502+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.046024+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.048664+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.050319+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.050344+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.053432+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.057993+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.059292+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:43.060259+00:00", "trade", 5.575, 80.0]
["2026-09-08T14:17:43.068271+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.068277+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.165515+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.466951+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:43.466952+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:17:43.539487+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:43.540159+00:00", "trade", 5.575, 80.0]
["2026-09-08T14:17:43.540600+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:43.577695+00:00", "trade", 5.581, 13.0]
["2026-09-08T14:17:45.020192+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.020646+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.207255+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.207326+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.207365+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.247485+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.366048+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.430435+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:45.430437+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:45.431113+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:45.812921+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:47.061377+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:17:47.243566+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:47.244687+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:48.085320+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:48.085952+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:17:48.171069+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:48.171071+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:17:48.279344+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:17:48.323408+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:17:50.462305+00:00", "trade", 5.5736, 15.0]
["2026-09-08T14:17:52.645022+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:17:52.648810+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:53.045587+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:53.046710+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:54.657529+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:54.657551+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:54.657562+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:54.735893+00:00", "trade", 5.5809, 15.0]
["2026-09-08T14:17:55.511896+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:17:58.926420+00:00", "trade", 5.5739, 1.0]
["2026-09-08T14:18:02.833963+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:02.863621+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:03.217500+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:03.268163+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:04.007121+00:00", "trade", 5.5774, 1.0]
["2026-09-08T14:18:04.396881+00:00", "trade", 5.5726, 13.0]
["2026-09-08T14:18:06.165146+00:00", "trade", 5.575, 262.0]
["2026-09-08T14:18:07.415036+00:00", "trade", 5.5737, 1.0]
["2026-09-08T14:18:09.346630+00:00", "trade", 5.575, 600.0]
["2026-09-08T14:18:09.346904+00:00", "trade", 5.575, 600.0]
["2026-09-08T14:18:09.347003+00:00", "trade", 5.575, 600.0]
["2026-09-08T14:18:09.347125+00:00", "trade", 5.575, 600.0]
["2026-09-08T14:18:09.347130+00:00", "trade", 5.575, 600.0]
["2026-09-08T14:18:13.347483+00:00", "trade", 5.575, 190.0]
["2026-09-08T14:18:16.558283+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:18:17.323203+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:17.750347+00:00", "trade", 5.5799, 123.0]
["2026-09-08T14:18:25.927704+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:18:25.927939+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:25.927966+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:25.928163+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:18:25.928206+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:25.958309+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:25.958631+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:26.378713+00:00", "trade", 5.5738, 25.0]
["2026-09-08T14:18:26.413310+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:26.571240+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:26.622714+00:00", "trade", 5.5737, 1.0]
["2026-09-08T14:18:26.697759+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:26.698489+00:00", "trade", 5.575, 300.0]
["2026-09-08T14:18:26.698494+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:29.373762+00:00", "trade", 5.575, 55.0]
["2026-09-08T14:18:30.333255+00:00", "trade", 5.57, 5.0]
["2026-09-08T14:18:30.334481+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:30.334487+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:30.335648+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:30.335663+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:30.336118+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:30.460737+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:30.460788+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:32.303997+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:32.370521+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:32.447050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:32.527992+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:32.645750+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:33.024060+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:33.521947+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:33.570973+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:18:34.029269+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:34.031543+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:36.182550+00:00", "trade", 5.5737, 1.0]
["2026-09-08T14:18:39.365614+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:39.634665+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:39.635126+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:40.843074+00:00", "trade", 5.5737, 1000.0]
["2026-09-08T14:18:40.844699+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:40.845830+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:42.659586+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:42.660056+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:42.935285+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:43.121002+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:44.002334+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:18:44.337028+00:00", "trade", 5.5795, 18.0]
["2026-09-08T14:18:44.784387+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:45.138674+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:46.243101+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:46.717378+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:48.681737+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:48.682189+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:48.682461+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:49.319627+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:49.320082+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:49.320782+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:49.397860+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:18:50.197394+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:50.546397+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:58.228012+00:00", "trade", 5.5736, 1.0]
["2026-09-08T14:18:58.244159+00:00", "trade", 5.575, 57.0]
["2026-09-08T14:18:58.245282+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:58.245904+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:58.546281+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.815646+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.816109+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.825516+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:18:59.825517+00:00", "trade", 5.575, 58.0]
["2026-09-08T14:18:59.826196+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.860798+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.860801+00:00", "trade", 5.58, 60.0]
["2026-09-08T14:18:59.860809+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:18:59.860814+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.860831+00:00", "trade", 5.575, 68.0]
["2026-09-08T14:18:59.861076+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:18:59.861076+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:18:59.861178+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861186+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861190+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861205+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861220+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861264+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861272+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861319+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861345+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861351+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861364+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861426+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861464+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861598+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861617+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.861896+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.863821+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.869759+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.884169+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:18:59.956728+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.034079+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.034766+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.037567+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.037575+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.043017+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.043469+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.148451+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.148564+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.153372+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.202456+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.369978+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.411813+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:00.935475+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:19:02.050953+00:00", "trade", 5.5749, 18.0]
["2026-09-08T14:19:03.542874+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:03.544063+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:03.546239+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:03.631502+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:08.621569+00:00", "trade", 5.5763, 50.0]
["2026-09-08T14:19:08.623024+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:08.623181+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:08.624395+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:08.684779+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:12.762465+00:00", "trade", 5.5737, 1.0]
["2026-09-08T14:19:12.763713+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:12.765682+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:12.804493+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:12.928165+00:00", "trade", 5.5745, 1500.0]
["2026-09-08T14:19:14.018547+00:00", "trade", 5.5748, 7.0]
["2026-09-08T14:19:14.588884+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:15.019218+00:00", "trade", 5.575, 213.0]
["2026-09-08T14:19:15.020532+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:15.082878+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:15.134479+00:00", "trade", 5.5786, 1.0]
["2026-09-08T14:19:15.440419+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:19:15.552504+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:15.552965+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:15.592505+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:15.651020+00:00", "trade", 5.575, 26.0]
["2026-09-08T14:19:16.397231+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:19:16.979116+00:00", "trade", 5.5702, 10000.0]
["2026-09-08T14:19:17.758100+00:00", "trade", 5.575, 80.0]
["2026-09-08T14:19:18.127070+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:18.967065+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:18.967134+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:18.979487+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:20.910544+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:20.987796+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:22.676226+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:23.102237+00:00", "trade", 5.5731, 1.0]
["2026-09-08T14:19:24.361840+00:00", "trade", 5.5741, 23.0]
["2026-09-08T14:19:25.022117+00:00", "trade", 5.575, 500.0]
["2026-09-08T14:19:25.030579+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.189875+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.189890+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.191959+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.221233+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.231330+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.580335+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.702658+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.810873+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.859334+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.859790+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:25.861296+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:30.023658+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:30.047395+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:30.056448+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:30.389466+00:00", "trade", 5.5711, 5.0]
["2026-09-08T14:19:30.447656+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:30.451536+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:31.128540+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:31.729732+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:34.758836+00:00", "trade", 5.575, 365.0]
["2026-09-08T14:19:35.264892+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:36.484242+00:00", "trade", 5.5774, 3.0]
["2026-09-08T14:19:37.788118+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:37.816099+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:38.833867+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:38.834337+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:39.539801+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:39.978288+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:40.270851+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.351038+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.351496+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.388888+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.390694+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.390702+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.396521+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.466170+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.466343+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.524756+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.525268+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.536079+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.781636+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.781642+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:41.787529+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:42.613748+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.092239+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.254798+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.279093+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.500750+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.501229+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.501257+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.501456+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:19:44.501519+00:00", "trade", 5.58, 949.0]
["2026-09-08T14:19:44.504451+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:44.755743+00:00", "trade", 5.572, 1.0]
["2026-09-08T14:19:45.537461+00:00", "trade", 5.5772, 100.0]
["2026-09-08T14:19:45.792245+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:45.926134+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:49.585648+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:50.029464+00:00", "trade", 5.575, 21.0]
["2026-09-08T14:19:50.059990+00:00", "trade", 5.575, 5.0]
["2026-09-08T14:19:50.334421+00:00", "trade", 5.5799, 10.0]
["2026-09-08T14:19:50.514557+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:51.106450+00:00", "trade", 5.5761, 120.0]
["2026-09-08T14:19:51.575946+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:51.701642+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:52.096300+00:00", "trade", 5.577, 16.0]
["2026-09-08T14:19:52.425215+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:52.610151+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:52.611107+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:53.208555+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:53.348300+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:53.348655+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:53.348663+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:53.349133+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:54.058223+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:54.171805+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:54.455990+00:00", "trade", 5.5738, 100.0]
["2026-09-08T14:19:54.457190+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:54.631861+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:54.645420+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:55.336386+00:00", "trade", 5.577, 28.0]
["2026-09-08T14:19:55.434065+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:55.571367+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:55.573223+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:55.783577+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:56.158476+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:56.158933+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:56.522581+00:00", "trade", 5.58, 301.0]
["2026-09-08T14:19:56.522866+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:56.522874+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:56.526920+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:19:56.577445+00:00", "trade", 5.58, 475.0]
["2026-09-08T14:19:57.284769+00:00", "trade", 5.5762, 2.0]
["2026-09-08T14:19:58.112759+00:00", "trade", 5.5799, 567.0]
["2026-09-08T14:20:01.920456+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:20:01.932907+00:00", "trade", 5.575, 21.0]
["2026-09-08T14:20:02.140887+00:00", "trade", 5.58, 160.0]
["2026-09-08T14:20:02.140888+00:00", "trade", 5.58, 120.0]
["2026-09-08T14:20:02.140890+00:00", "trade", 5.58, 55.0]
["2026-09-08T14:20:02.140891+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.140895+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.140950+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.140951+00:00", "trade", 5.58, 36.0]
["2026-09-08T14:20:02.140952+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.140955+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.140957+00:00", "trade", 5.58, 9.0]
["2026-09-08T14:20:02.140960+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.140960+00:00", "trade", 5.58, 9.0]
["2026-09-08T14:20:02.141067+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141083+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141091+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141099+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141106+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141112+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141118+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141125+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141133+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141140+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141146+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141154+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141160+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141168+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141212+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.141213+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.141237+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.141244+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141255+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141265+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141273+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141289+00:00", "trade", 5.58, 40.0]
["2026-09-08T14:20:02.141289+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.141303+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141313+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141363+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141435+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141439+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141443+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141515+00:00", "trade", 5.58, 1000.0]
["2026-09-08T14:20:02.141516+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.141516+00:00", "trade", 5.58, 13.0]
["2026-09-08T14:20:02.141516+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:02.141524+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:20:02.141527+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.141527+00:00", "trade", 5.58, 7.0]
["2026-09-08T14:20:02.141527+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.141527+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141531+00:00", "trade", 5.58, 150.0]
["2026-09-08T14:20:02.141539+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141563+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141602+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141633+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141702+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141727+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141766+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141809+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141816+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.141980+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142069+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142137+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142167+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142189+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142206+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142372+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142436+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.142918+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.143051+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.143642+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.143774+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.144418+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.144507+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.144642+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.144808+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.145074+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.145776+00:00", "trade", 5.585, 52.0]
["2026-09-08T14:20:02.145832+00:00", "trade", 5.585, 48.0]
["2026-09-08T14:20:02.146445+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.146788+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.148558+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:20:02.148560+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:20:02.150503+00:00", "trade", 5.58, 800.0]
["2026-09-08T14:20:02.153395+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:02.199175+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.220649+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.236542+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.426134+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.428217+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.677283+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:20:02.677284+00:00", "trade", 5.585, 78.0]
["2026-09-08T14:20:02.816228+00:00", "trade", 5.5768, 100.0]
["2026-09-08T14:20:02.925504+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.926640+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:02.934980+00:00", "trade", 5.585, 13.0]
["2026-09-08T14:20:03.504777+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:20:03.648319+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:20:03.651710+00:00", "trade", 5.585, 95.0]
["2026-09-08T14:20:03.906601+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:20:04.525464+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:04.526254+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:04.528012+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:04.528068+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:04.529367+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:04.529813+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:04.540667+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:20:04.643824+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:04.644280+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:05.032674+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:05.114417+00:00", "trade", 5.5802, 2011.0]
["2026-09-08T14:20:05.526606+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:06.291918+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:06.380775+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:06.381405+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:06.410050+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:06.418024+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:06.774225+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:06.949893+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:07.058547+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:07.087700+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:07.437714+00:00", "trade", 5.5749, 3.0]
["2026-09-08T14:20:07.472063+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:07.636246+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:08.100499+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:08.116831+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:08.131100+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:08.593415+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:08.610489+00:00", "trade", 5.585, 682.0]
["2026-09-08T14:20:08.721777+00:00", "trade", 5.585, 70.0]
["2026-09-08T14:20:08.779708+00:00", "trade", 5.585, 70.0]
["2026-09-08T14:20:08.941879+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:20:09.058607+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:09.131507+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:20:09.133762+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:09.137583+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:20:09.137646+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:20:09.196363+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:09.398623+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:20:09.399385+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:09.498244+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:12.369809+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:12.370266+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:12.371651+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:12.372029+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:14.485895+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:14.488463+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:14.788162+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:14.788617+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:14.788898+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:15.110294+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:15.852907+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:15.853669+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:15.854174+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:16.195630+00:00", "trade", 5.5748, 17.0]
["2026-09-08T14:20:16.197925+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:16.340616+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:16.422191+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:16.617496+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:16.618236+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:18.712322+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:18.712348+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:18.712771+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:18.713464+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:18.862189+00:00", "trade", 5.5802, 7.0]
["2026-09-08T14:20:18.907915+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:18.908587+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:18.908609+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:19.047381+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:19.371031+00:00", "trade", 5.5846, 200.0]
["2026-09-08T14:20:20.555524+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:20:20.556108+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:20.556168+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:20:20.695229+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:20.888923+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:20:21.573606+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:21.574066+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:22.175694+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:22.769933+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:22.887774+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:23.599929+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:20:24.510386+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:24.510856+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:25.450903+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:25.451307+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:25.451325+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:25.451349+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:25.451757+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:25.500204+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:25.517106+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.142008+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.142872+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.299376+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:20:26.300977+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.301933+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.750999+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.751040+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.751058+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.757035+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.757156+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:26.955386+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:28.403554+00:00", "trade", 5.58, 99.0]
["2026-09-08T14:20:28.404329+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:28.468169+00:00", "trade", 5.5837, 99.0]
["2026-09-08T14:20:28.500775+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:28.516927+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:30.042729+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:30.261628+00:00", "trade", 5.5808, 2.0]
["2026-09-08T14:20:30.262879+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:30.313609+00:00", "trade", 5.5862, 10.0]
["2026-09-08T14:20:30.388506+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:31.860171+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:31.935186+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.614866+00:00", "trade", 5.58, 418.0]
["2026-09-08T14:20:32.614868+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:32.614894+00:00", "trade", 5.58, 600.0]
["2026-09-08T14:20:32.614896+00:00", "trade", 5.58, 700.0]
["2026-09-08T14:20:32.614898+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:20:32.614899+00:00", "trade", 5.58, 5.0]
["2026-09-08T14:20:32.614902+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:20:32.614903+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:20:32.614935+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:20:32.614940+00:00", "trade", 5.58, 57.0]
["2026-09-08T14:20:32.614941+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:20:32.614943+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:20:32.614949+00:00", "trade", 5.58, 4.0]
["2026-09-08T14:20:32.614951+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:20:32.614959+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.614966+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.614972+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.614979+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.614985+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.614992+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.614998+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615005+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615011+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615018+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615024+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615031+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615038+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615044+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615051+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615058+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615058+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615065+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615072+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615078+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615084+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:20:32.615091+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615099+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615106+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615113+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615119+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615125+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615132+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615139+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615146+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615152+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615158+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615165+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615171+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615177+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615184+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615190+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615197+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615203+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615224+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615230+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615236+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615244+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615251+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615257+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615264+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615278+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615327+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:20:32.615387+00:00", "trade", 5.58, 500.0]
["2026-09-08T14:20:32.615407+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615471+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:20:32.615524+00:00", "trade", 5.58, 328.0]
["2026-09-08T14:20:32.615525+00:00", "trade", 5.58, 71.0]
["2026-09-08T14:20:32.615525+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615596+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615604+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615611+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615618+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615651+00:00", "trade", 5.575, 125.0]
["2026-09-08T14:20:32.615707+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615783+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615889+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615915+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.615957+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:20:32.616021+00:00", "trade", 5.58, 214.0]
["2026-09-08T14:20:32.616050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.616378+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.616402+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.616418+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.616797+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.616952+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.617684+00:00", "trade", 5.58, 38.0]
["2026-09-08T14:20:32.617784+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.617809+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.617937+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.618457+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.618853+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.619898+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.620157+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.620220+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.626030+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.634283+00:00", "trade", 5.58, 35.0]
["2026-09-08T14:20:32.634998+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.647711+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:32.865195+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:33.174861+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:33.364154+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:33.365576+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:33.657170+00:00", "trade", 5.5771, 94.0]
["2026-09-08T14:20:33.862850+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:34.713292+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:35.713953+00:00", "trade", 5.575, 317.0]
["2026-09-08T14:20:36.297776+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:36.568783+00:00", "trade", 5.5805, 20.0]
["2026-09-08T14:20:37.635169+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:38.495072+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:38.844376+00:00", "trade", 5.5752, 1000.0]
["2026-09-08T14:20:39.006182+00:00", "trade", 5.575, 3.0]
["2026-09-08T14:20:39.198165+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:20:39.266632+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:20:39.276487+00:00", "trade", 5.577, 3.0]
["2026-09-08T14:20:39.297444+00:00", "trade", 5.5799, 1000.0]
["2026-09-08T14:20:39.423718+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:39.535879+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:42.132858+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:42.146254+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:43.213355+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:43.219158+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:43.220320+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:43.312584+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:44.467693+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:44.588980+00:00", "trade", 5.5802, 180.0]
["2026-09-08T14:20:45.256755+00:00", "trade", 5.5799, 100.0]
["2026-09-08T14:20:45.341280+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:45.522588+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:45.724311+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:45.895238+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:46.104883+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:46.152823+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:20:46.274885+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:46.434275+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:46.436055+00:00", "trade", 5.5767, 10.0]
["2026-09-08T14:20:46.594056+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:46.786731+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:46.949535+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:48.905288+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:49.404759+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:49.934144+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:50.257135+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:50.725876+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:51.341306+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:51.546210+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:51.569816+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:51.694675+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:51.856132+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:51.926081+00:00", "trade", 5.575, 2.0]
["2026-09-08T14:20:52.021079+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:52.193723+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:52.235901+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:52.417025+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:52.618806+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:52.780257+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:52.973221+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:53.149779+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:53.343091+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:53.517550+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:53.698990+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:53.893993+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:54.113727+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:55.162292+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:55.162740+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:55.172618+00:00", "trade", 5.5797, 486.0]
["2026-09-08T14:20:55.561242+00:00", "trade", 5.5786, 1.0]
["2026-09-08T14:20:55.749670+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:55.936012+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:56.087279+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:20:59.670493+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:20:59.671221+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:00.050929+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:00.062579+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:00.460753+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:00.466781+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:00.763830+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:00.764300+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:01.849971+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:01.850795+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:01.909152+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:02.138014+00:00", "trade", 5.5767, 71.0]
["2026-09-08T14:21:02.187555+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:02.672311+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:02.758401+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:04.546853+00:00", "trade", 5.58, 14.0]
["2026-09-08T14:21:04.570806+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:21:04.997150+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025215+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:21:05.025217+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:21:05.025218+00:00", "trade", 5.58, 418.0]
["2026-09-08T14:21:05.025220+00:00", "trade", 5.58, 211.0]
["2026-09-08T14:21:05.025237+00:00", "trade", 5.58, 9.0]
["2026-09-08T14:21:05.025238+00:00", "trade", 5.58, 90.0]
["2026-09-08T14:21:05.025240+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:21:05.025241+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:21:05.025244+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:21:05.025308+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025314+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025320+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025327+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025333+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025339+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025346+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025352+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025358+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025371+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025536+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025633+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025653+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025669+00:00", "trade", 5.58, 57.0]
["2026-09-08T14:21:05.025673+00:00", "trade", 5.58, 77.0]
["2026-09-08T14:21:05.025692+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025709+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025718+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025724+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025809+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:21:05.025811+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025812+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:21:05.025815+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025884+00:00", "trade", 5.58, 277.0]
["2026-09-08T14:21:05.025887+00:00", "trade", 5.58, 460.0]
["2026-09-08T14:21:05.025954+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025956+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.025974+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.026082+00:00", "trade", 5.58, 148.0]
["2026-09-08T14:21:05.026094+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.026107+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.026408+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.026411+00:00", "trade", 5.58, 45.0]
["2026-09-08T14:21:05.026412+00:00", "trade", 5.58, 52.0]
["2026-09-08T14:21:05.026416+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.026454+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.026822+00:00", "trade", 5.58, 48.0]
["2026-09-08T14:21:05.026823+00:00", "trade", 5.58, 17.0]
["2026-09-08T14:21:05.026859+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.026925+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.027571+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.028003+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.028836+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.046303+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.046782+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.145611+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.146060+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.246902+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.246928+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.246940+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:05.752658+00:00", "trade", 5.5766, 3.0]
["2026-09-08T14:21:06.034772+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:21:06.266001+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.266464+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781804+00:00", "trade", 5.58, 157.0]
["2026-09-08T14:21:06.781804+00:00", "trade", 5.58, 1000.0]
["2026-09-08T14:21:06.781805+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:21:06.781895+00:00", "trade", 5.58, 63.0]
["2026-09-08T14:21:06.781897+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:21:06.781897+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:21:06.781898+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:21:06.781898+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781901+00:00", "trade", 5.58, 25.0]
["2026-09-08T14:21:06.781906+00:00", "trade", 5.58, 7.0]
["2026-09-08T14:21:06.781909+00:00", "trade", 5.58, 20.0]
["2026-09-08T14:21:06.781918+00:00", "trade", 5.58, 52.0]
["2026-09-08T14:21:06.781920+00:00", "trade", 5.58, 500.0]
["2026-09-08T14:21:06.781920+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:21:06.781920+00:00", "trade", 5.58, 4.0]
["2026-09-08T14:21:06.781923+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781924+00:00", "trade", 5.58, 18.0]
["2026-09-08T14:21:06.781929+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781937+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781943+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781950+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781957+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781964+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781970+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781977+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781981+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781982+00:00", "trade", 5.58, 875.0]
["2026-09-08T14:21:06.781982+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:21:06.781982+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:21:06.781983+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781990+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.781997+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782004+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782010+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782016+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782023+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782029+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782036+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782042+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782048+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782054+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:21:06.782060+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782067+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782073+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782079+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782086+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782092+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782102+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782109+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782116+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782122+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782129+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782136+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782142+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782148+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782154+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782161+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782166+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782168+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782175+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782181+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782188+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782194+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782200+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782207+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782213+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782220+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782226+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782311+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:21:06.782414+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782454+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782751+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.782887+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.783667+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.785045+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.785446+00:00", "trade", 5.59, 489.0]
["2026-09-08T14:21:06.785532+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.786021+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.786234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.786734+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.786872+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.787048+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.787178+00:00", "trade", 5.59, 11.0]
["2026-09-08T14:21:06.788647+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.788672+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.789390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.789444+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.789888+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.790162+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.792300+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.802137+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.812235+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.812260+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.813150+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.819796+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:06.825319+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:21:06.881848+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.029490+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.029516+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.030020+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.128530+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.334394+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.336403+00:00", "trade", 5.585, 110.0]
["2026-09-08T14:21:07.336404+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:21:07.336687+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:21:07.336688+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:21:07.336689+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:21:07.486280+00:00", "trade", 5.585, 50.0]
["2026-09-08T14:21:07.590986+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.591982+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.592008+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.781019+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.781025+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.781031+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.781038+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:07.781064+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:09.437622+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.468745+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.489230+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.492990+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.526993+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.529523+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.534337+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.610283+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.680982+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.688986+00:00", "trade", 5.59, 950.0]
["2026-09-08T14:21:10.689396+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:10.689599+00:00", "trade", 5.59, 286.0]
["2026-09-08T14:21:10.690371+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:11.687034+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:11.687110+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:21:11.687517+00:00", "trade", 5.59, 366.0]
["2026-09-08T14:21:12.437127+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:12.437181+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:12.440950+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:12.697322+00:00", "trade", 5.5809, 3.0]
["2026-09-08T14:21:12.806179+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:12.979714+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:13.004519+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:13.057291+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:13.057302+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:15.221589+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:15.291722+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.539895+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.540027+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.540589+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.595218+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.631202+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.729956+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.794926+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:17.795257+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.248062+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.248113+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.248256+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.248296+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.248649+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.332702+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.736953+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.795044+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.995087+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:18.995107+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:19.395161+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:19.439395+00:00", "trade", 5.576, 101.0]
["2026-09-08T14:21:19.916296+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.024120+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.049617+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.067390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.067433+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.067924+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.300946+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.341251+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.718442+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.719053+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.719313+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.720007+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.720507+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:21.780781+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:22.152868+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:24.620296+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:24.729705+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:25.302434+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:25.309332+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:25.945054+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:26.042262+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:26.750402+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:26.873379+00:00", "trade", 5.5835, 4.0]
["2026-09-08T14:21:27.636201+00:00", "trade", 5.577, 100.0]
["2026-09-08T14:21:28.156676+00:00", "trade", 5.577, 1.0]
["2026-09-08T14:21:28.523204+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.523222+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.537888+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.538358+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.538848+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.543479+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.543581+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.543845+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.544120+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.544261+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.544721+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.545128+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:28.557184+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:29.486069+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:29.486102+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:29.523382+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:29.553022+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:29.553975+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:29.589281+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:30.196650+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:30.213933+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:30.796739+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:30.797196+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:31.201924+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:21:31.231888+00:00", "trade", 5.585, 132.0]
["2026-09-08T14:21:31.301092+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:31.355136+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:31.652803+00:00", "trade", 5.5899, 300.0]
["2026-09-08T14:21:34.688848+00:00", "trade", 5.585, 9.0]
["2026-09-08T14:21:36.916205+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:36.969343+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:37.227112+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:37.227559+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:37.652933+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:37.652954+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:41.092661+00:00", "trade", 5.585, 312.0]
["2026-09-08T14:21:41.296294+00:00", "trade", 5.577, 43.0]
["2026-09-08T14:21:45.470456+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.470491+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.470565+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.470591+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.471319+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.471532+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.515765+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.517436+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.517900+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:45.552571+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:46.658308+00:00", "trade", 5.5824, 28.0]
["2026-09-08T14:21:46.659895+00:00", "trade", 5.5824, 5.0]
["2026-09-08T14:21:46.961812+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:47.250107+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:47.250123+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:47.878378+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:48.072097+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:48.072469+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:48.148815+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:21:48.381547+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:21:51.453251+00:00", "trade", 5.5888, 4.0]
["2026-09-08T14:21:51.455660+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:21:51.457346+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:21:51.529788+00:00", "trade", 5.5899, 6.0]
["2026-09-08T14:21:53.617845+00:00", "trade", 5.5767, 500.0]
["2026-09-08T14:21:59.715853+00:00", "trade", 5.5761, 33.0]
["2026-09-08T14:22:00.059483+00:00", "trade", 5.5756, 3.0]
["2026-09-08T14:22:00.062019+00:00", "trade", 5.5888, 2.0]
["2026-09-08T14:22:00.961765+00:00", "trade", 5.5881, 250.0]
["2026-09-08T14:22:02.217557+00:00", "trade", 5.5812, 17.0]
["2026-09-08T14:22:02.218272+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:22:02.218582+00:00", "trade", 5.58, 15.0]
["2026-09-08T14:22:03.115261+00:00", "trade", 5.588, 250.0]
["2026-09-08T14:22:04.232379+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:22:04.845852+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:22:05.316068+00:00", "trade", 5.5767, 200.0]
["2026-09-08T14:22:05.817855+00:00", "trade", 5.5831, 1.0]
["2026-09-08T14:22:08.178529+00:00", "trade", 5.5767, 300.0]
["2026-09-08T14:22:11.356949+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:12.581344+00:00", "trade", 5.59, 28.0]
["2026-09-08T14:22:12.587802+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:22:13.458407+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:15.836643+00:00", "trade", 5.5873, 3.0]
["2026-09-08T14:22:15.889284+00:00", "trade", 5.5899, 2000.0]
["2026-09-08T14:22:18.005476+00:00", "trade", 5.59, 600.0]
["2026-09-08T14:22:18.005477+00:00", "trade", 5.59, 20.0]
["2026-09-08T14:22:18.005479+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:22:18.005480+00:00", "trade", 5.59, 520.0]
["2026-09-08T14:22:18.005484+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:22:18.005485+00:00", "trade", 5.59, 1700.0]
["2026-09-08T14:22:18.005511+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:22:18.005513+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005516+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:22:18.005518+00:00", "trade", 5.59, 700.0]
["2026-09-08T14:22:18.005520+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005526+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005534+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005540+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005546+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005547+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:22:18.005552+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:22:18.005553+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005554+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:22:18.005560+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005561+00:00", "trade", 5.59, 600.0]
["2026-09-08T14:22:18.005564+00:00", "trade", 5.59, 2.0]
["2026-09-08T14:22:18.005565+00:00", "trade", 5.59, 700.0]
["2026-09-08T14:22:18.005566+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005571+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005578+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005579+00:00", "trade", 5.59, 7.0]
["2026-09-08T14:22:18.005580+00:00", "trade", 5.59, 293.0]
["2026-09-08T14:22:18.005585+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005590+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:22:18.005590+00:00", "trade", 5.59, 18.0]
["2026-09-08T14:22:18.005591+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005597+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005601+00:00", "trade", 5.59, 60.0]
["2026-09-08T14:22:18.005603+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005604+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:22:18.005604+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:22:18.005604+00:00", "trade", 5.59, 60.0]
["2026-09-08T14:22:18.005606+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005608+00:00", "trade", 5.59, 1000.0]
["2026-09-08T14:22:18.005609+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005611+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:22:18.005613+00:00", "trade", 5.59, 4.0]
["2026-09-08T14:22:18.005613+00:00", "trade", 5.59, 744.0]
["2026-09-08T14:22:18.005616+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005622+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005629+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005635+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005643+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005649+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005656+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005658+00:00", "trade", 5.59, 456.0]
["2026-09-08T14:22:18.005662+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005669+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:22:18.005673+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005681+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005684+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005693+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005694+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005709+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005716+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005728+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005741+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005761+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005839+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005849+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005856+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005862+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005869+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005876+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005882+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005889+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005895+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005901+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005908+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005915+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005921+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005929+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005936+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005949+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005961+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005967+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005975+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.005982+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.006131+00:00", "trade", 5.59, 27.0]
["2026-09-08T14:22:18.006145+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:22:18.006149+00:00", "trade", 5.59, 271.0]
["2026-09-08T14:22:18.006269+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:22:18.006270+00:00", "trade", 5.59, 473.0]
["2026-09-08T14:22:18.006277+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006342+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:22:18.006346+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:22:18.006348+00:00", "trade", 5.595, 30.0]
["2026-09-08T14:22:18.006350+00:00", "trade", 5.595, 30.0]
["2026-09-08T14:22:18.006351+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006382+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006502+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006556+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006633+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006743+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006768+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.006990+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.007274+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.007327+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.007422+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.007441+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.007609+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.007901+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.008086+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.008155+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.008467+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.009818+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.009918+00:00", "trade", 5.595, 4.0]
["2026-09-08T14:22:18.009923+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:22:18.009924+00:00", "trade", 5.595, 30.0]
["2026-09-08T14:22:18.009926+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:22:18.009927+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:22:18.009931+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:22:18.009931+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:22:18.010284+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.010674+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.011064+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.011093+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.013560+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.013809+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.015833+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.015839+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.015846+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.021362+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.021387+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.022697+00:00", "trade", 5.595, 6.0]
["2026-09-08T14:22:18.022707+00:00", "trade", 5.595, 17.0]
["2026-09-08T14:22:18.022752+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.026224+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.036606+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.036619+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.036626+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.036641+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.043393+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.106317+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.241577+00:00", "trade", 5.5901, 200.0]
["2026-09-08T14:22:18.242105+00:00", "trade", 5.595, 29.0]
["2026-09-08T14:22:18.248505+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.248530+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.303920+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:18.303922+00:00", "trade", 5.595, 70.0]
["2026-09-08T14:22:18.303954+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.368858+00:00", "trade", 5.595, 190.0]
["2026-09-08T14:22:18.372265+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:18.631258+00:00", "trade", 5.6, 28.0]
["2026-09-08T14:22:18.716151+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.736889+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.738327+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.738354+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:18.739165+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:19.005017+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:19.005024+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:19.005030+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:19.005037+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:19.224465+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:19.709238+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:20.082572+00:00", "trade", 5.5974, 2.0]
["2026-09-08T14:22:20.199417+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:20.200981+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:20.365908+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:20.765059+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:22:20.765870+00:00", "trade", 5.5998, 9.0]
["2026-09-08T14:22:20.922852+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:21.055954+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:23.998324+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:24.000001+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:24.000461+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:25.847198+00:00", "trade", 5.595, 671.0]
["2026-09-08T14:22:25.847252+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:25.847384+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:25.847471+00:00", "trade", 5.595, 375.0]
["2026-09-08T14:22:25.847695+00:00", "trade", 5.595, 700.0]
["2026-09-08T14:22:25.848027+00:00", "trade", 5.595, 700.0]
["2026-09-08T14:22:25.849238+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:25.849701+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:25.929626+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:26.040801+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:26.042305+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:26.083901+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:26.113964+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:26.380662+00:00", "trade", 5.595, 105.0]
["2026-09-08T14:22:26.380663+00:00", "trade", 5.595, 71.0]
["2026-09-08T14:22:26.382082+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:26.384181+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:27.844704+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:27.848371+00:00", "trade", 5.595, 471.0]
["2026-09-08T14:22:27.871320+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:27.886994+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:28.048413+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:28.049491+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:30.207740+00:00", "trade", 5.6, 1000.0]
["2026-09-08T14:22:30.405958+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:22:30.434043+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:30.434973+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:30.439484+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:22:30.439484+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:30.439491+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:30.521520+00:00", "trade", 5.595, 57.0]
["2026-09-08T14:22:30.521521+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:32.239671+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:22:32.280642+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:32.473584+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:32.490652+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:32.624147+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:32.624584+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:32.700408+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:33.021575+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:33.530717+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:33.540920+00:00", "trade", 5.595, 475.0]
["2026-09-08T14:22:33.541647+00:00", "trade", 5.595, 225.0]
["2026-09-08T14:22:33.541686+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:33.541713+00:00", "trade", 5.595, 78.0]
["2026-09-08T14:22:33.541739+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:33.541768+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:33.541828+00:00", "trade", 5.595, 4.0]
["2026-09-08T14:22:33.541885+00:00", "trade", 5.595, 4.0]
["2026-09-08T14:22:33.542307+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:35.158963+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:36.350127+00:00", "trade", 5.595, 23.0]
["2026-09-08T14:22:36.350140+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:22:36.350144+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:22:36.350452+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:36.350628+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:36.350663+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:36.353246+00:00", "trade", 5.595, 167.0]
["2026-09-08T14:22:36.357052+00:00", "trade", 5.595, 388.0]
["2026-09-08T14:22:36.389594+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:36.468395+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:22:36.473058+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:36.490166+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:36.550556+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:22:36.740245+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:22:37.003237+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:37.569424+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:40.428470+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:40.428922+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:40.429221+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:41.310308+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:42.117047+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:42.153455+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:42.537862+00:00", "trade", 5.5785, 32.0]
["2026-09-08T14:22:43.053728+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:43.053817+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:43.054276+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:43.177782+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:43.542465+00:00", "trade", 5.595, 212.0]
["2026-09-08T14:22:45.511667+00:00", "trade", 5.5974, 10.0]
["2026-09-08T14:22:45.850239+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:45.850245+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:45.880658+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:46.257347+00:00", "trade", 5.5786, 1.0]
["2026-09-08T14:22:47.060398+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:47.060858+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:47.068124+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:47.217278+00:00", "trade", 5.5903, 1.0]
["2026-09-08T14:22:48.536239+00:00", "trade", 5.592, 5.0]
["2026-09-08T14:22:48.851745+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:48.851799+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:48.875177+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:49.025545+00:00", "trade", 5.595, 1800.0]
["2026-09-08T14:22:49.850396+00:00", "trade", 5.5933, 27.0]
["2026-09-08T14:22:49.873909+00:00", "trade", 5.5933, 1.0]
["2026-09-08T14:22:50.016256+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:22:50.562689+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:50.563710+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:50.564805+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:50.606590+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:51.420817+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:51.421560+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:51.433311+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:51.880378+00:00", "trade", 5.5939, 1.0]
["2026-09-08T14:22:51.881588+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:51.897659+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:52.671846+00:00", "trade", 5.595, 2.0]
["2026-09-08T14:22:52.673466+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:52.674143+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:22:52.674594+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.050550+00:00", "trade", 5.595, 111.0]
["2026-09-08T14:22:53.051059+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:53.051059+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:22:53.055058+00:00", "trade", 5.59, 54.0]
["2026-09-08T14:22:53.055615+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.055644+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.055713+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.055756+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.055907+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.056163+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057389+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:22:53.057417+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:22:53.057462+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057468+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057475+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057482+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057488+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057494+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057501+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057508+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057796+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057802+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057804+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057812+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057818+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057824+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057837+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057842+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057853+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057865+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057885+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057899+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057905+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.057907+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:22:53.057909+00:00", "trade", 5.59, 15.0]
["2026-09-08T14:22:53.057909+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:22:53.058018+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.058026+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.058032+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.058040+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.058106+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.059395+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.062239+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.063184+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.063637+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.070087+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.078183+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.097557+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.098020+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.312502+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.313676+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.313696+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:22:53.314123+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.314287+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:22:53.314311+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.314951+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.314965+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.314976+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.314987+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.315003+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.315455+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.316010+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.316306+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.316633+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:22:53.317011+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.317341+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.485726+00:00", "trade", 5.5901, 567.0]
["2026-09-08T14:22:53.800294+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.801642+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:53.855838+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:54.140191+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:54.261465+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:54.543077+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:54.543412+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:54.671291+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:54.738696+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:54.747413+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.080577+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.081032+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.082579+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.158275+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.158715+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.159139+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.208365+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.270038+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.270049+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.280928+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.281006+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.326387+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.326936+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.366220+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.366250+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.366319+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.379480+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.379853+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.379936+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.489613+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.489779+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.490065+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.490224+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.558746+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.566982+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.566996+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.567343+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.662818+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:55.662824+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.271234+00:00", "trade", 5.59, 173.0]
["2026-09-08T14:22:56.271992+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.272025+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.272032+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.272286+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:22:56.273042+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.326208+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.365984+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.917382+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:22:56.917900+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:56.918405+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:57.322195+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:57.322448+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:57.322958+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:57.323405+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:57.355189+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:59.170893+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:22:59.170900+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:00.079323+00:00", "trade", 5.5921, 67.0]
["2026-09-08T14:23:01.022557+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.023252+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.023738+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.024429+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.030021+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.030121+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.030128+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.030199+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.030594+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.031049+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.031786+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.041365+00:00", "trade", 5.595, 50.0]
["2026-09-08T14:23:01.054687+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.054716+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.055178+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.055536+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.068991+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.069318+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.143760+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.144354+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.158788+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.326139+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.326164+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.326178+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.354025+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.475799+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.539267+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.539414+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:23:01.539948+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.539956+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.540399+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.549787+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:01.550223+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.177827+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.301974+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.418775+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.419277+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.419303+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.421126+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.453501+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.453977+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.454435+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.475627+00:00", "trade", 5.5826, 70.0]
["2026-09-08T14:23:02.480432+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.536403+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.537661+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:23:02.538348+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.538366+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.748472+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.787834+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.787843+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.788513+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.796703+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.976455+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.977300+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.977315+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.977746+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:02.977757+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.209480+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.210235+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.210634+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.210772+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.210786+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.210826+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.211220+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.211942+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.458527+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.458922+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:03.520817+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.110022+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.110434+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.110643+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.110889+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.110987+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.110999+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.111437+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.114147+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.144548+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.157208+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.263021+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.263080+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.288148+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.288596+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:04.312591+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:05.257701+00:00", "trade", 5.5791, 36.0]
["2026-09-08T14:23:05.323117+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:05.359730+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:05.407656+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:05.407994+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:05.671600+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:05.959813+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:06.037904+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:07.560031+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.715212+00:00", "trade", 5.59, 22.0]
["2026-09-08T14:23:09.715216+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.715657+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.715707+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.721786+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:23:09.722370+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.854216+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.958021+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.958806+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.961899+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963068+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963075+00:00", "trade", 5.59, 1028.0]
["2026-09-08T14:23:09.963076+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:23:09.963143+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:23:09.963162+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963169+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963176+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963179+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:23:09.963182+00:00", "trade", 5.59, 9.0]
["2026-09-08T14:23:09.963182+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:23:09.963182+00:00", "trade", 5.59, 900.0]
["2026-09-08T14:23:09.963182+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963189+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963197+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963205+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963211+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963217+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963223+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:23:09.963223+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:23:09.963224+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963231+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963235+00:00", "trade", 5.59, 87.0]
["2026-09-08T14:23:09.963236+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:23:09.963245+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963251+00:00", "trade", 5.59, 50.0]
["2026-09-08T14:23:09.963252+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963259+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963267+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963274+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963282+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963289+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963296+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963299+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:23:09.963303+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963311+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963319+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963328+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963335+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963342+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:23:09.963350+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963356+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963364+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963370+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963378+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963383+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963386+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963393+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963399+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963405+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963413+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963419+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963427+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963434+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963441+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963449+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963458+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963466+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963474+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963480+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963488+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963495+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963501+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963508+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963515+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963529+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963536+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963542+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963632+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:23:09.963640+00:00", "trade", 5.59, 178.0]
["2026-09-08T14:23:09.963667+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:23:09.963718+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.963826+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.963834+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.963837+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.964793+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.964814+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.964817+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.964852+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.964948+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.965010+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.965337+00:00", "trade", 5.585, 115.0]
["2026-09-08T14:23:09.965446+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.966649+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.967477+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.968138+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.969106+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.971759+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.973921+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.973980+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.974239+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.983114+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.984179+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.993882+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.993889+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.997104+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:09.997127+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.049654+00:00", "trade", 5.59, 16.0]
["2026-09-08T14:23:10.050101+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.051078+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.051292+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.051552+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.051987+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.070238+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.143200+00:00", "trade", 5.585, 25.0]
["2026-09-08T14:23:10.153317+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:23:10.154539+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.155262+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.192867+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.255660+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.610232+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:10.770133+00:00", "trade", 5.5877, 33.0]
["2026-09-08T14:23:10.916139+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:23:10.972203+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:11.264994+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:23:11.759108+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:12.076661+00:00", "trade", 5.585, 11.0]
["2026-09-08T14:23:12.304618+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:23:12.307210+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:12.307232+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:12.615934+00:00", "trade", 5.59, 1000.0]
["2026-09-08T14:23:12.616718+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:12.662307+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:12.815278+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:12.901892+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:13.150613+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:13.467677+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:13.990875+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:14.616587+00:00", "trade", 5.585, 430.0]
["2026-09-08T14:23:14.617406+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:14.617547+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:15.074651+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:15.074742+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:15.075148+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:15.123273+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:15.211159+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:15.541812+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:15.672772+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:16.599770+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:23:17.455374+00:00", "trade", 5.583, 16.0]
["2026-09-08T14:23:17.791724+00:00", "trade", 5.5917, 7.0]
["2026-09-08T14:23:17.969825+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:17.969891+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:17.970205+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:17.970290+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:18.008908+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:18.195523+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:18.197350+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:18.237528+00:00", "trade", 5.5895, 25.0]
["2026-09-08T14:23:18.249580+00:00", "trade", 5.59, 25.0]
["2026-09-08T14:23:18.524864+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:18.658786+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:18.706591+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:19.665844+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:19.666308+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:19.667685+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:19.704649+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:23.314595+00:00", "trade", 5.5862, 5.0]
["2026-09-08T14:23:23.315909+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:25.457813+00:00", "trade", 5.5834, 40.0]
["2026-09-08T14:23:26.248841+00:00", "trade", 5.585, 500.0]
["2026-09-08T14:23:26.250457+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:26.250919+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:26.257787+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:26.271977+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:34.347712+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:34.348481+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:34.351522+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:34.351983+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:35.591406+00:00", "trade", 5.5814, 1.0]
["2026-09-08T14:23:35.596962+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:36.585883+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:36.587970+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:36.588430+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:36.589374+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:36.997556+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:36.998052+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:41.112479+00:00", "trade", 5.585, 40.0]
["2026-09-08T14:23:41.530858+00:00", "trade", 5.585, 84.0]
["2026-09-08T14:23:41.623960+00:00", "trade", 5.585, 130.0]
["2026-09-08T14:23:41.625286+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:23:41.625287+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:23:41.625287+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:23:41.627188+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:41.627647+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:42.259841+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:43.825563+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:43.826134+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:43.851362+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:45.100400+00:00", "trade", 5.585, 40.0]
["2026-09-08T14:23:45.209925+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:23:45.335767+00:00", "trade", 5.585, 60.0]
["2026-09-08T14:23:46.771805+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:46.771819+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:46.772275+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:46.844488+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:47.908110+00:00", "trade", 5.5854, 7.0]
["2026-09-08T14:23:47.910422+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:23:48.682931+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:23:49.430195+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:50.947857+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:50.947871+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:51.308458+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:51.640145+00:00", "trade", 5.585, 2000.0]
["2026-09-08T14:23:51.640907+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:51.642795+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:51.679050+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:51.887279+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:54.385850+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:23:54.916158+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:55.473474+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:55.473940+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:58.459995+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:58.466777+00:00", "trade", 5.59, 950.0]
["2026-09-08T14:23:58.467375+00:00", "trade", 5.59, 140.0]
["2026-09-08T14:23:58.467539+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:23:58.542210+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:24:02.151698+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:03.034071+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:03.262987+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:03.495898+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:03.558269+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:05.055823+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:24:05.055827+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:07.405664+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:07.406040+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:07.515812+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:07.516297+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:07.662667+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:08.630066+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:08.685167+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:09.018641+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:09.120443+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:10.540178+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:10.737716+00:00", "trade", 5.5867, 4.0]
["2026-09-08T14:24:11.299402+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:12.022752+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:12.582020+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:12.585161+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:12.589678+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:13.532906+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:13.691456+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:13.692903+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:15.324004+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:15.347024+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:15.393088+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:15.491401+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:16.379609+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:16.715175+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:16.819712+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:17.202165+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:17.297429+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:17.715262+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:17.935367+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:19.009440+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:19.016965+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:24:19.696954+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:19.715512+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:19.808887+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:19.809384+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:20.420216+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:20.423873+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:20.477539+00:00", "trade", 5.5875, 24.0]
["2026-09-08T14:24:20.631245+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:20.952765+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:20.955345+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:21.062665+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:23.216746+00:00", "trade", 5.5862, 26.0]
["2026-09-08T14:24:23.217113+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:24:23.256935+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:23.260625+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:23.405467+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.807909+00:00", "trade", 5.585, 700.0]
["2026-09-08T14:24:26.808697+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.808918+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.809158+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.810918+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.811474+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.850549+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.901436+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:26.903083+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:27.218379+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:27.283978+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:27.435927+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:27.548257+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:27.612523+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:24:27.770060+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:27.882159+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:27.924009+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:24:27.996102+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:28.117611+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:28.229668+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:28.353021+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:24:28.555299+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:28.562255+00:00", "trade", 5.585, 176.0]
["2026-09-08T14:24:28.562326+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:24:28.563627+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:24:28.662530+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:24:28.665188+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:28.814787+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:28.921230+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:24:28.923885+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:29.116501+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:29.227789+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:29.270309+00:00", "trade", 5.585, 20.0]
["2026-09-08T14:24:29.469640+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:29.581564+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:29.651348+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:30.146701+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:30.155813+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:30.349732+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:30.349739+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:30.350507+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:30.350963+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:30.453013+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:24:30.453730+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:30.737048+00:00", "trade", 5.585, 10.0]
["2026-09-08T14:24:30.860403+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:31.016272+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:31.097142+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:31.319683+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:32.709669+00:00", "trade", 5.5863, 19.0]
["2026-09-08T14:24:33.037990+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:33.038437+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:33.065751+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:33.066234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:33.185505+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:24:33.631717+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:33.632924+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:34.109130+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:24:34.786793+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:34.908800+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:35.342957+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:35.382779+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:35.624709+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:35.848027+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:38.029018+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:38.030229+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:38.810699+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:38.834132+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:40.045938+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:40.046396+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:40.495164+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:40.807991+00:00", "trade", 5.585, 5.0]
["2026-09-08T14:24:40.810207+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:41.022597+00:00", "trade", 5.585, 17.0]
["2026-09-08T14:24:41.924228+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:42.027116+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:44.254086+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:24:45.305664+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:45.307955+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:47.211300+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:47.211750+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:47.255924+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:47.256384+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:47.318642+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:47.830781+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:48.223632+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:48.364086+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:49.284077+00:00", "trade", 5.5801, 1.0]
["2026-09-08T14:24:49.409533+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:49.409982+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:49.526604+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:49.527061+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:54.986554+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:54.987001+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:55.356834+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:55.357291+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:56.904948+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:57.004569+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:57.251647+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:57.252488+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:57.810551+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:57.811006+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:59.289690+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:59.628529+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:59.629377+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:24:59.858956+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:24:59.859766+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:00.756681+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:00.759048+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:00.759664+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:25:00.759890+00:00", "trade", 5.58, 11.0]
["2026-09-08T14:25:00.834926+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:00.993160+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:01.031126+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:02.673978+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:02.674423+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:02.740710+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:02.741183+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:02.871512+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:04.997764+00:00", "trade", 5.5876, 300.0]
["2026-09-08T14:25:05.256343+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:25:05.903305+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:25:05.917129+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:06.043925+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:06.044378+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:07.038079+00:00", "trade", 5.14, 100.0]
["2026-09-08T14:25:07.039274+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:07.040365+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:07.041080+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:07.077497+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:25:07.078295+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:09.524309+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:09.524835+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:09.687767+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:10.568286+00:00", "trade", 5.5874, 332.0]
["2026-09-08T14:25:11.337719+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:11.338172+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:11.339314+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:11.447940+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:11.608449+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:12.524390+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:13.337993+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:25:13.339187+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:13.340697+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:25:13.386208+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:13.386681+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:14.086396+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:14.094629+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:15.193033+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:15.193497+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:15.265225+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:15.265448+00:00", "trade", 5.585, 4.0]
["2026-09-08T14:25:15.270609+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:25:16.005446+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:16.041255+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:17.883403+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:18.609265+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:18.611511+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:18.632447+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:19.000454+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:19.091425+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:24.371632+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:24.372092+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:24.373773+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:24.627322+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.523284+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.524206+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.525037+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.543441+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.545015+00:00", "trade", 5.585, 95.0]
["2026-09-08T14:25:26.545680+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.545702+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.553380+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:25:26.553381+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:25:26.553381+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:25:26.553613+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:25:26.553614+00:00", "trade", 5.585, 81.0]
["2026-09-08T14:25:26.553806+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:26.570146+00:00", "trade", 5.585, 2.0]
["2026-09-08T14:25:26.629157+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:27.521386+00:00", "trade", 5.582, 1.0]
["2026-09-08T14:25:27.527176+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:27.536315+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:30.074803+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:31.319047+00:00", "trade", 5.5857, 2.0]
["2026-09-08T14:25:31.786592+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:31.791078+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:31.926015+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:32.456868+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:32.530262+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:32.795292+00:00", "trade", 5.5857, 20.0]
["2026-09-08T14:25:33.270839+00:00", "trade", 5.5858, 60.0]
["2026-09-08T14:25:33.502540+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:33.502553+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:34.270286+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:35.631231+00:00", "trade", 5.585, 30.0]
["2026-09-08T14:25:37.084392+00:00", "trade", 5.5861, 1000.0]
["2026-09-08T14:25:37.088834+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:37.162279+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:37.969892+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:38.034803+00:00", "trade", 5.5852, 530.0]
["2026-09-08T14:25:38.374867+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:38.446511+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:39.317746+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:40.386658+00:00", "trade", 5.585, 210.0]
["2026-09-08T14:25:40.937334+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:40.937806+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:40.938423+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:41.046815+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:41.742838+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:45.216387+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:45.702747+00:00", "trade", 5.5801, 19.0]
["2026-09-08T14:25:46.017805+00:00", "trade", 5.585, 1.0]
["2026-09-08T14:25:47.031618+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:47.088526+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:47.094040+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:47.116389+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:47.129472+00:00", "trade", 5.585, 202.0]
["2026-09-08T14:25:47.129899+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:47.299544+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:47.332711+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:47.816514+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.035131+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.062341+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.209862+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.210552+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.211024+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.294893+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.386359+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.499773+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.596488+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:48.770531+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:49.523230+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:49.523704+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:49.532653+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:49.997793+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:49.999104+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:50.000237+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:50.017209+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:50.743562+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:25:51.446239+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:51.447378+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:51.447877+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:51.477628+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:51.580275+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:52.790050+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:52.790510+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:52.790649+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:53.236238+00:00", "trade", 5.585, 250.0]
["2026-09-08T14:25:53.376728+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:53.388098+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:53.388563+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:54.573961+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:59.085778+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:59.086271+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:59.181622+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:25:59.523235+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:00.192215+00:00", "trade", 5.5873, 14.0]
["2026-09-08T14:26:00.253215+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:00.500374+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:00.504484+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:00.916593+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:01.018616+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:01.155431+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:02.212975+00:00", "trade", 5.5902, 2.0]
["2026-09-08T14:26:02.275141+00:00", "trade", 5.5862, 1.0]
["2026-09-08T14:26:02.660037+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:26:02.663412+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:03.000864+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:03.229617+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:03.230878+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:03.425858+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:03.426355+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:03.647158+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:04.066737+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:04.069203+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:04.080849+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:04.172103+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:04.176743+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.029155+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.029387+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.029401+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.029891+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.149759+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:26:05.150138+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.150190+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.412648+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.413888+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.414183+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.417219+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.471454+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:26:05.471455+00:00", "trade", 5.585, 215.0]
["2026-09-08T14:26:05.471831+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.471839+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.472307+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.492627+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:05.926001+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:06.367493+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:06.477348+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:07.189090+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:07.231685+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:26:07.232059+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:07.232122+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:07.238656+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:07.276022+00:00", "trade", 5.585, 207.0]
["2026-09-08T14:26:07.276083+00:00", "trade", 5.585, 50.0]
["2026-09-08T14:26:07.276718+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:07.278216+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:26:10.533163+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:10.535994+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:10.538397+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:10.820379+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.060670+00:00", "trade", 5.585, 315.0]
["2026-09-08T14:26:11.061050+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.061526+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.110930+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.111415+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.111543+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.116499+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236692+00:00", "trade", 5.58, 180.0]
["2026-09-08T14:26:11.236693+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236695+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:26:11.236695+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:26:11.236699+00:00", "trade", 5.58, 7.0]
["2026-09-08T14:26:11.236699+00:00", "trade", 5.58, 16.0]
["2026-09-08T14:26:11.236703+00:00", "trade", 5.58, 900.0]
["2026-09-08T14:26:11.236703+00:00", "trade", 5.58, 400.0]
["2026-09-08T14:26:11.236707+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236708+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236710+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236711+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:26:11.236713+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236792+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236798+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236804+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236806+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236812+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236813+00:00", "trade", 5.58, 36.0]
["2026-09-08T14:26:11.236813+00:00", "trade", 5.58, 2.0]
["2026-09-08T14:26:11.236814+00:00", "trade", 5.58, 45.0]
["2026-09-08T14:26:11.236816+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:26:11.236820+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236820+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236821+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:26:11.236826+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236826+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236833+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236839+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236846+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236852+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236858+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236864+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236865+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236871+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236877+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236883+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236889+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236896+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236904+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236905+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:26:11.236907+00:00", "trade", 5.58, 15.0]
["2026-09-08T14:26:11.236907+00:00", "trade", 5.58, 900.0]
["2026-09-08T14:26:11.236911+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236918+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236925+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236933+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236936+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:26:11.236936+00:00", "trade", 5.58, 4.0]
["2026-09-08T14:26:11.236941+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236950+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:26:11.236952+00:00", "quote", 5.57, 5.59]
["2026-09-08T14:26:11.236956+00:00", "quote", 5.57, 5.59]
["2026-09-08T14:26:11.236964+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.236985+00:00", "trade", 5.58, 12.0]
["2026-09-08T14:26:11.236987+00:00", "trade", 5.58, 12.0]
["2026-09-08T14:26:11.236987+00:00", "trade", 5.58, 6.0]
["2026-09-08T14:26:11.236999+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237007+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237013+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237022+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237028+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237035+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237041+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237056+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237062+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237069+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237076+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237082+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237088+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237093+00:00", "trade", 5.58, 8.0]
["2026-09-08T14:26:11.237094+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237101+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237109+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237115+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237123+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237131+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237137+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237143+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237149+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237155+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237161+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237167+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237174+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237180+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237186+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237193+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237199+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237205+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237398+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237405+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237415+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237423+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237430+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237437+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237467+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237602+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237632+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.237830+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.238025+00:00", "trade", 5.58, 386.0]
["2026-09-08T14:26:11.238188+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.238245+00:00", "trade", 5.575, 131.0]
["2026-09-08T14:26:11.242026+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.243239+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.243769+00:00", "trade", 5.58, 11.0]
["2026-09-08T14:26:11.244789+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.244878+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.244904+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.245056+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.247518+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.256101+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.257428+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.257806+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.267888+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.267902+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.465779+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.490012+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:26:11.503433+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.649334+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:26:11.773336+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:26:11.774027+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:11.881362+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:11.925901+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:12.038350+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:26:12.099449+00:00", "trade", 5.575, 40.0]
["2026-09-08T14:26:12.277732+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:12.390652+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:26:12.450218+00:00", "trade", 5.575, 50.0]
["2026-09-08T14:26:12.558062+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:12.625464+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:12.738324+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:12.785531+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:12.959154+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:13.675480+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:14.159406+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:14.538443+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:14.641058+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:14.724590+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:14.951927+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:14.961783+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:15.437785+00:00", "trade", 5.5799, 3.0]
["2026-09-08T14:26:15.557326+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:16.099332+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:16.117401+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:16.133865+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:16.137030+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:16.426866+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:16.427317+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:17.265234+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:17.265262+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:17.536260+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:18.680679+00:00", "trade", 5.5757, 250.0]
["2026-09-08T14:26:19.527330+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:26:21.249092+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:21.249962+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:21.250190+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:22.626305+00:00", "trade", 5.575, 77.0]
["2026-09-08T14:26:22.627594+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:24.409436+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:24.409462+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:24.441088+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:24.584357+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:26:24.656095+00:00", "trade", 5.5824, 8.0]
["2026-09-08T14:26:24.908091+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:25.453160+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:25.453187+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:25.453869+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:25.658535+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:26.064070+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:26:26.066866+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:27.034592+00:00", "trade", 5.5777, 24.0]
["2026-09-08T14:26:27.352266+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:27.357272+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:27.809924+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:28.109010+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:28.248752+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:29.313910+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:29.314458+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:29.315052+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:29.475959+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:29.592782+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:30.399616+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:31.021072+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:31.021097+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:32.367445+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:32.526238+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:32.538616+00:00", "trade", 5.582, 12.0]
["2026-09-08T14:26:32.561777+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:32.597594+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:32.614473+00:00", "trade", 5.5762, 1.0]
["2026-09-08T14:26:32.663128+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:32.922315+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:32.973005+00:00", "trade", 5.5816, 20.0]
["2026-09-08T14:26:33.038770+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:33.044790+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:33.046986+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:33.600979+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:33.625511+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:34.201696+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:34.205608+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:34.328230+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:34.398228+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:34.530317+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:34.530588+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.220457+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.231136+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.232164+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.242371+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.258133+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.258134+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:26:35.258135+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:26:35.258164+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.262125+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.262532+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.371169+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.427160+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.788753+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.958152+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:35.971526+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:36.110337+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:37.423413+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:37.423430+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:37.423442+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:39.505605+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:39.505611+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:39.506074+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:39.574138+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:40.803568+00:00", "trade", 5.5799, 1.0]
["2026-09-08T14:26:42.565517+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:42.643282+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:42.676917+00:00", "trade", 5.575, 300.0]
["2026-09-08T14:26:43.032156+00:00", "trade", 5.575, 27.0]
["2026-09-08T14:26:43.443057+00:00", "trade", 5.5803, 2.0]
["2026-09-08T14:26:43.532805+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:43.534617+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:43.535068+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:43.576417+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:43.656973+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:43.730986+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:44.092378+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:44.092932+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:44.093059+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:44.146708+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:26:44.147088+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:44.147110+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:44.163261+00:00", "trade", 5.575, 14.0]
["2026-09-08T14:26:44.193498+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:44.551633+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:26:44.552050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:45.123252+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:45.124477+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:45.651851+00:00", "trade", 5.575, 1.0]
["2026-09-08T14:26:46.037589+00:00", "trade", 5.5844, 3.0]
["2026-09-08T14:26:46.039372+00:00", "trade", 5.5844, 19.0]
["2026-09-08T14:26:46.042349+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:46.042349+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.043984+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.044005+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.110040+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.250140+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.252640+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.256973+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.256984+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.257837+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.257846+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:46.835237+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:47.126828+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:47.127301+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:47.585479+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.155194+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.155204+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.155545+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.155660+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.155672+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.174934+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175156+00:00", "trade", 5.57, 180.0]
["2026-09-08T14:26:48.175157+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.175158+00:00", "trade", 5.57, 7.0]
["2026-09-08T14:26:48.175159+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:26:48.175160+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175164+00:00", "trade", 5.57, 900.0]
["2026-09-08T14:26:48.175164+00:00", "trade", 5.57, 1000.0]
["2026-09-08T14:26:48.175167+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175167+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175171+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.175172+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175172+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175174+00:00", "trade", 5.57, 10.0]
["2026-09-08T14:26:48.175178+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.175184+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.175191+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.175218+00:00", "trade", 5.57, 80.0]
["2026-09-08T14:26:48.175222+00:00", "trade", 5.57, 20.0]
["2026-09-08T14:26:48.175223+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.175261+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:26:48.175262+00:00", "trade", 5.57, 15.0]
["2026-09-08T14:26:48.175262+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175266+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:26:48.175290+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175297+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175304+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175311+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175318+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175324+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:26:48.175324+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175330+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175332+00:00", "trade", 5.57, 14.0]
["2026-09-08T14:26:48.175332+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175338+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175338+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175345+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175352+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175360+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175366+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175373+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175379+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175386+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175392+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175399+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175405+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175411+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175417+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175423+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175429+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175442+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175448+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175461+00:00", "trade", 5.57, 160.0]
["2026-09-08T14:26:48.175462+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175468+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175475+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:26:48.175479+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.175485+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:26:48.175550+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.175588+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.175767+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.175784+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.175884+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.175968+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.175975+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.176013+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.176094+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.176209+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.176234+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.176784+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.176810+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.177399+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.178171+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.178195+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.178896+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.180616+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.183504+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.186119+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.186125+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.186132+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.196242+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.206359+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.206372+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.226947+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.276318+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.277012+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.361531+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.383243+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:48.740579+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.742210+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.748021+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.748048+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.874715+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:48.934699+00:00", "trade", 5.56, 19.0]
["2026-09-08T14:26:49.056629+00:00", "trade", 5.565, 30.0]
["2026-09-08T14:26:49.175019+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:49.175026+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:49.175033+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:49.175039+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:49.175045+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:49.196569+00:00", "trade", 5.5838, 1.0]
["2026-09-08T14:26:49.218413+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:49.257158+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.035213+00:00", "trade", 5.565, 4.0]
["2026-09-08T14:26:50.044029+00:00", "trade", 5.565, 3.0]
["2026-09-08T14:26:50.327493+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.327549+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.370880+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.370962+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.371432+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.422232+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.439183+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.439480+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.478612+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:26:50.478612+00:00", "trade", 5.565, 251.0]
["2026-09-08T14:26:50.478667+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.481207+00:00", "trade", 5.565, 3.0]
["2026-09-08T14:26:50.674404+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:50.696067+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:50.786124+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:50.869239+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:51.076634+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:51.189679+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:51.253503+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:26:51.296014+00:00", "trade", 5.5829, 17.0]
["2026-09-08T14:26:51.412350+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:51.526210+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:51.562497+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:26:51.687687+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:51.741731+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:51.853662+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:51.927161+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:26:52.079792+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:52.192112+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:52.247898+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:26:52.432972+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:52.532352+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:52.548545+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:52.599500+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:26:52.724021+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:52.790015+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:26:52.831956+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:53.790306+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:54.393835+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:54.954936+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:55.847521+00:00", "trade", 5.565, 93.0]
["2026-09-08T14:26:55.847593+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:55.984277+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:56.563105+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:56.671606+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:56.716852+00:00", "trade", 5.565, 3.0]
["2026-09-08T14:26:56.717615+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:56.813424+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:56.849315+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:56.923948+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:57.335056+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:58.443029+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:58.444104+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:58.444112+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:59.718424+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:59.719550+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:26:59.966765+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:26:59.966848+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:26:59.966906+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:26:59.966976+00:00", "trade", 5.565, 200.0]
["2026-09-08T14:26:59.967031+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:27:00.036521+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.036533+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.050905+00:00", "trade", 5.565, 400.0]
["2026-09-08T14:27:00.058221+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.117015+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.117660+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.117753+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.545438+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.546515+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.733343+00:00", "trade", 5.5863, 26.0]
["2026-09-08T14:27:00.899661+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:00.967554+00:00", "trade", 5.565, 262.0]
["2026-09-08T14:27:01.105419+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:01.234202+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:02.109705+00:00", "trade", 5.57, 3000.0]
["2026-09-08T14:27:03.406987+00:00", "trade", 5.565, 1.0]
["2026-09-08T14:27:03.411783+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:04.132139+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:27:04.132140+00:00", "trade", 5.565, 150.0]
["2026-09-08T14:27:04.132984+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:04.354279+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:04.354324+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:04.796390+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:05.265959+00:00", "trade", 5.56, 314.0]
["2026-09-08T14:27:05.376845+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:05.468960+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:05.667695+00:00", "trade", 5.56, 16.0]
["2026-09-08T14:27:05.668627+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:05.668678+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:05.681434+00:00", "trade", 5.56, 16.0]
["2026-09-08T14:27:05.681570+00:00", "trade", 5.56, 11.0]
["2026-09-08T14:27:05.681927+00:00", "trade", 5.56, 20.0]
["2026-09-08T14:27:05.682516+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:05.682540+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:05.734667+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:05.735051+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:05.794494+00:00", "trade", 5.565, 200.0]
["2026-09-08T14:27:05.794494+00:00", "trade", 5.565, 50.0]
["2026-09-08T14:27:06.015578+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:06.071353+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.072112+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.415154+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:06.415159+00:00", "trade", 5.56, 90.0]
["2026-09-08T14:27:06.415162+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.415605+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.491416+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.491510+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.516154+00:00", "trade", 5.565, 230.0]
["2026-09-08T14:27:06.943905+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.986127+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:06.986594+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:08.420750+00:00", "trade", 5.5638, 4.0]
["2026-09-08T14:27:08.470266+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:09.734540+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:09.735265+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:09.860395+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:10.014580+00:00", "trade", 5.5749, 100.0]
["2026-09-08T14:27:10.016619+00:00", "trade", 5.5749, 1.0]
["2026-09-08T14:27:10.019277+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:10.019325+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.019655+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.020307+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.022391+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.125260+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:27:10.126892+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.128101+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.312191+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.383311+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:10.701329+00:00", "trade", 5.565, 49.0]
["2026-09-08T14:27:10.846499+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:27:10.846499+00:00", "trade", 5.565, 380.0]
["2026-09-08T14:27:11.130587+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:11.135627+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:11.495074+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:27:11.495660+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:11.495770+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:11.496386+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:11.496831+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:11.497275+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:11.619631+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:11.932711+00:00", "trade", 5.5601, 5.0]
["2026-09-08T14:27:12.421773+00:00", "trade", 5.5629, 500.0]
["2026-09-08T14:27:12.422465+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:13.020623+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:13.021101+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:13.064069+00:00", "trade", 5.56, 20.0]
["2026-09-08T14:27:13.064076+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:13.064453+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:13.165155+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:13.165453+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:13.309699+00:00", "trade", 5.5605, 100.0]
["2026-09-08T14:27:13.365412+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:13.371333+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:13.598337+00:00", "trade", 5.565, 89.0]
["2026-09-08T14:27:13.598476+00:00", "trade", 5.565, 1.0]
["2026-09-08T14:27:14.626694+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:14.644299+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:14.821077+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:15.288828+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:15.289302+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:16.452181+00:00", "trade", 5.565, 200.0]
["2026-09-08T14:27:16.462121+00:00", "trade", 5.565, 200.0]
["2026-09-08T14:27:16.750854+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:16.751395+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:16.751898+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:16.851940+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:19.251165+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:19.251481+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.002824+00:00", "trade", 5.56, 199.0]
["2026-09-08T14:27:20.002831+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:27:20.002840+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:27:20.003137+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:20.003586+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.003594+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.051205+00:00", "trade", 5.56, 50.0]
["2026-09-08T14:27:20.051644+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.051699+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.152329+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:27:20.152833+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.159513+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:27:20.262388+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:20.493995+00:00", "trade", 5.565, 384.0]
["2026-09-08T14:27:20.493996+00:00", "trade", 5.565, 52.0]
["2026-09-08T14:27:20.493998+00:00", "trade", 5.565, 24.0]
["2026-09-08T14:27:20.494669+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.494693+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.494774+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.495557+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.496009+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.496757+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.794743+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.974218+00:00", "trade", 5.56, 45.0]
["2026-09-08T14:27:20.974228+00:00", "trade", 5.56, 26.0]
["2026-09-08T14:27:20.974235+00:00", "trade", 5.56, 29.0]
["2026-09-08T14:27:20.974236+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.974703+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.979330+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.979344+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:20.999762+00:00", "trade", 5.56, 9.0]
["2026-09-08T14:27:21.000040+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:21.000190+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:21.087313+00:00", "trade", 5.5636, 173.0]
["2026-09-08T14:27:21.098618+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:21.419588+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:21.522287+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:21.523898+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:21.531709+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:21.656781+00:00", "trade", 5.5802, 300.0]
["2026-09-08T14:27:22.307632+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:22.307865+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:27:23.253493+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.253495+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:27:23.253620+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.748734+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.749218+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.803916+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.879680+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.892542+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.892940+00:00", "trade", 5.56, 25.0]
["2026-09-08T14:27:23.893000+00:00", "trade", 5.56, 149.0]
["2026-09-08T14:27:23.893378+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.893698+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.893847+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.894057+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.896925+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:23.897684+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.047303+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.047312+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:27:24.047631+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.048106+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.059237+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.351845+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.351928+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.354620+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.392379+00:00", "trade", 5.56, 8.0]
["2026-09-08T14:27:24.392414+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.392441+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.392451+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.506280+00:00", "trade", 5.56, 99.0]
["2026-09-08T14:27:24.506987+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.507030+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.507053+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.592062+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.592507+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.594251+00:00", "trade", 5.56, 99.0]
["2026-09-08T14:27:24.594964+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.594987+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.604790+00:00", "trade", 5.5602, 99.0]
["2026-09-08T14:27:24.636919+00:00", "trade", 5.5802, 4.0]
["2026-09-08T14:27:24.940119+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.940191+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:24.940483+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:25.072039+00:00", "trade", 5.565, 2.0]
["2026-09-08T14:27:25.072844+00:00", "trade", 5.565, 8.0]
["2026-09-08T14:27:27.846115+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:27.846488+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:28.127266+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:28.195213+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:28.195699+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:28.195709+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:29.820617+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:31.456764+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:32.751476+00:00", "trade", 5.565, 61.0]
["2026-09-08T14:27:32.751571+00:00", "trade", 5.565, 939.0]
["2026-09-08T14:27:32.751695+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:33.216057+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:33.342076+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:33.343964+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:33.347323+00:00", "trade", 5.57, 271.0]
["2026-09-08T14:27:33.411193+00:00", "trade", 5.56, 60.0]
["2026-09-08T14:27:33.512403+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:27:33.512446+00:00", "trade", 5.565, 20.0]
["2026-09-08T14:27:33.615880+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:36.066781+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:36.985606+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:27:37.024359+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:27:37.057830+00:00", "trade", 5.565, 408.0]
["2026-09-08T14:27:37.198341+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:27:37.550807+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:27:37.855342+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:27:38.063843+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:27:39.274649+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:27:39.394084+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:27:39.633709+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:27:39.633773+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:39.633863+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:39.634177+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:39.838975+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:27:39.923510+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:27:39.923931+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:39.925873+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:39.926551+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:40.531155+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:43.932454+00:00", "trade", 5.565, 185.0]
["2026-09-08T14:27:43.938066+00:00", "trade", 5.5803, 11.0]
["2026-09-08T14:27:44.557480+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:44.651503+00:00", "trade", 5.56, 50.0]
["2026-09-08T14:27:44.666895+00:00", "trade", 5.56, 49.0]
["2026-09-08T14:27:44.766385+00:00", "trade", 5.5617, 99.0]
["2026-09-08T14:27:45.158430+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:45.259654+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:27:45.422102+00:00", "trade", 5.56, 99.0]
["2026-09-08T14:27:45.494757+00:00", "trade", 5.56, 99.0]
["2026-09-08T14:27:48.743186+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:48.743307+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:27:48.743309+00:00", "trade", 5.56, 180.0]
["2026-09-08T14:27:48.743310+00:00", "trade", 5.56, 11.0]
["2026-09-08T14:27:48.743312+00:00", "trade", 5.56, 169.0]
["2026-09-08T14:27:48.743314+00:00", "trade", 5.56, 8.0]
["2026-09-08T14:27:48.743317+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:27:48.743317+00:00", "trade", 5.56, 91.0]
["2026-09-08T14:27:48.743324+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:48.743326+00:00", "trade", 5.56, 9.0]
["2026-09-08T14:27:48.743327+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:27:48.743328+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:27:48.743330+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:27:48.743330+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:48.743333+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:27:48.743359+00:00", "trade", 5.56, 30.0]
["2026-09-08T14:27:48.743360+00:00", "trade", 5.56, 14.0]
["2026-09-08T14:27:48.743360+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:27:48.743362+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:27:48.743365+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:27:48.743368+00:00", "trade", 5.56, 6.0]
["2026-09-08T14:27:48.743369+00:00", "trade", 5.56, 60.0]
["2026-09-08T14:27:48.743404+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:48.743410+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:48.743414+00:00", "trade", 5.56, 50.0]
["2026-09-08T14:27:48.743415+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:48.743416+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:27:48.743421+00:00", "trade", 5.56, 180.0]
["2026-09-08T14:27:48.743423+00:00", "quote", 5.55, 5.57]
["2026-09-08T14:27:48.743424+00:00", "quote", 5.55, 5.57]
["2026-09-08T14:27:48.743431+00:00", "quote", 5.55, 5.57]
["2026-09-08T14:27:48.743438+00:00", "quote", 5.55, 5.57]
["2026-09-08T14:27:48.743440+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:27:48.743444+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743447+00:00", "trade", 5.56, 4.0]
["2026-09-08T14:27:48.743465+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743518+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743525+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743532+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743539+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743546+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743552+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743558+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743564+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743571+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743577+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743585+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743591+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743598+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743605+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743611+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743618+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743631+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743637+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743643+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743650+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743656+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743668+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743674+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743687+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743693+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743699+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743927+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.743959+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.744107+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.744288+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.744292+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:27:48.744294+00:00", "trade", 5.56, 12.0]
["2026-09-08T14:27:48.744836+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.745297+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.746387+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:48.746471+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:49.359133+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:27:49.670432+00:00", "trade", 5.555, 30.0]
["2026-09-08T14:27:49.719553+00:00", "trade", 5.555, 30.0]
["2026-09-08T14:27:49.883689+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:49.900789+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:27:49.901500+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:27:50.062395+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:27:50.288905+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:50.431626+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:27:51.432502+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:27:51.755453+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:51.756110+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:27:52.432336+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:27:53.890296+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:00.114590+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:00.115443+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:00.621137+00:00", "trade", 5.574, 16.0]
["2026-09-08T14:28:01.107168+00:00", "trade", 5.5574, 10.0]
["2026-09-08T14:28:01.109413+00:00", "trade", 5.555, 83.0]
["2026-09-08T14:28:01.278942+00:00", "trade", 5.5801, 21.0]
["2026-09-08T14:28:02.277981+00:00", "trade", 5.5539, 3.0]
["2026-09-08T14:28:02.483528+00:00", "trade", 5.5758, 100.0]
["2026-09-08T14:28:02.537827+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:04.074580+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:06.854726+00:00", "trade", 5.555, 54.0]
["2026-09-08T14:28:08.698938+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:28:12.685900+00:00", "trade", 5.555, 18.0]
["2026-09-08T14:28:13.276968+00:00", "trade", 5.566, 1.0]
["2026-09-08T14:28:14.343119+00:00", "trade", 5.5619, 2.0]
["2026-09-08T14:28:19.216986+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:19.599578+00:00", "trade", 5.555, 1000.0]
["2026-09-08T14:28:19.735434+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:19.774028+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:28:19.962750+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.075057+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.137103+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.248213+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.249927+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:28:20.306425+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:28:20.457615+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.569955+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.641100+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:28:20.785827+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.897710+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:20.962988+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:28:21.147271+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:21.210920+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:21.259352+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:21.357111+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:28:21.509804+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:21.622654+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:21.703778+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:28:21.796556+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:21.880890+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:22.082366+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:25.467855+00:00", "trade", 5.5732, 100.0]
["2026-09-08T14:28:29.794826+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:28:31.996016+00:00", "trade", 5.55, 4310.0]
["2026-09-08T14:28:33.955741+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:33.961661+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:28:34.447955+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:35.191157+00:00", "trade", 5.5543, 300.0]
["2026-09-08T14:28:35.471922+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:28:35.471958+00:00", "trade", 5.555, 2900.0]
["2026-09-08T14:28:35.473184+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:28:35.487781+00:00", "trade", 5.5595, 910.0]
["2026-09-08T14:28:35.487938+00:00", "trade", 5.555, 800.0]
["2026-09-08T14:28:35.661844+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:28:35.661854+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:28:35.662290+00:00", "trade", 5.555, 190.0]
["2026-09-08T14:28:35.663538+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:28:35.664739+00:00", "trade", 5.555, 40.0]
["2026-09-08T14:28:35.831119+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:36.203394+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:36.339049+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:28:37.207747+00:00", "trade", 5.5688, 70.0]
["2026-09-08T14:28:37.211950+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:37.212490+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:37.399450+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:37.430111+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:37.483469+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:37.839126+00:00", "trade", 5.5537, 92.0]
["2026-09-08T14:28:37.958858+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:38.186538+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:38.480093+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:39.293019+00:00", "trade", 5.5539, 5.0]
["2026-09-08T14:28:39.533752+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:39.714530+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:39.855066+00:00", "trade", 5.555, 3.0]
["2026-09-08T14:28:40.339742+00:00", "trade", 5.555, 284.0]
["2026-09-08T14:28:40.388953+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:40.433238+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:40.504505+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:41.176274+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:41.502718+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:28:45.097682+00:00", "trade", 5.555, 12.0]
["2026-09-08T14:28:45.378153+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:45.453614+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:46.188907+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:46.453068+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:46.454126+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:46.455310+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:47.186871+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:48.503571+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:28:51.732252+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.732962+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.733510+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.745413+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:28:51.746096+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.746102+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.774769+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:28:51.775539+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.775733+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.842341+00:00", "trade", 5.5501, 99.0]
["2026-09-08T14:28:51.843038+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.949590+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:51.949611+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:52.066668+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:52.069708+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:52.817610+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:53.096679+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:28:53.096728+00:00", "trade", 5.55, 34.0]
["2026-09-08T14:28:53.957358+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:53.958061+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:53.958961+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:28:54.216353+00:00", "trade", 5.5776, 20.0]
["2026-09-08T14:28:55.410759+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:28:56.980962+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:56.981689+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:56.987717+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:56.988176+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:57.113217+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:57.160444+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:57.301122+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:57.665541+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:57.686899+00:00", "trade", 5.555, 16.0]
["2026-09-08T14:28:57.880849+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:28:57.931066+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:28:57.968290+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:58.644678+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:58.858713+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:58.884612+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:59.066682+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:28:59.067382+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:28:59.481536+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:00.085605+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:00.652616+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:00.727044+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:00.727090+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:00.727375+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:01.096802+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:01.099965+00:00", "trade", 5.555, 57.0]
["2026-09-08T14:29:03.040220+00:00", "trade", 5.555, 62.0]
["2026-09-08T14:29:03.040669+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:29:03.041636+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:29:03.075755+00:00", "trade", 5.555, 183.0]
["2026-09-08T14:29:10.839194+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:11.633350+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:11.660233+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:12.555127+00:00", "trade", 5.555, 800.0]
["2026-09-08T14:29:12.555815+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:29:13.950011+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:13.950020+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:29:13.950144+00:00", "trade", 5.555, 67.0]
["2026-09-08T14:29:14.261773+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:14.317507+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:15.883115+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:16.952679+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:29:17.292939+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.294063+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.405420+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.405426+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.417511+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:29:17.418218+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.519289+00:00", "trade", 5.5536, 99.0]
["2026-09-08T14:29:17.519984+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.556507+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.623787+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.812903+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.813154+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:17.857295+00:00", "trade", 5.5501, 2293.0]
["2026-09-08T14:29:18.209018+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.209227+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:29:18.209992+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210012+00:00", "trade", 5.55, 8014.0]
["2026-09-08T14:29:18.210075+00:00", "trade", 5.55, 9.0]
["2026-09-08T14:29:18.210211+00:00", "trade", 5.55, 15.0]
["2026-09-08T14:29:18.210228+00:00", "trade", 5.55, 15.0]
["2026-09-08T14:29:18.210255+00:00", "trade", 5.55, 27.0]
["2026-09-08T14:29:18.210393+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:29:18.210395+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:29:18.210396+00:00", "trade", 5.55, 40.0]
["2026-09-08T14:29:18.210397+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210400+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:29:18.210401+00:00", "trade", 5.55, 156.0]
["2026-09-08T14:29:18.210404+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:29:18.210405+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210406+00:00", "trade", 5.55, 7.0]
["2026-09-08T14:29:18.210408+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210415+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210416+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210418+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210419+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210425+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210425+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210425+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:29:18.210427+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.210530+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210536+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210542+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210549+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210556+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210562+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210569+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210576+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210582+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210589+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210591+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:29:18.210602+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210617+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210625+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210632+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210638+00:00", "trade", 5.555, 42.0]
["2026-09-08T14:29:18.210639+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:18.210641+00:00", "trade", 5.55, 25.0]
["2026-09-08T14:29:18.210649+00:00", "trade", 5.55, 29.0]
["2026-09-08T14:29:18.210658+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:29:18.210658+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:29:18.210664+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210669+00:00", "trade", 5.555, 342.0]
["2026-09-08T14:29:18.210672+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210680+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210686+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210693+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210699+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210705+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210711+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210718+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210725+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210732+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210738+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210745+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210752+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210758+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210770+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210776+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210782+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210788+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210801+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210807+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210812+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:18.210818+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:29:18.210821+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:29:18.210821+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:29:18.210821+00:00", "trade", 5.55, 44.0]
["2026-09-08T14:29:18.210821+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.210825+00:00", "trade", 5.55, 40.0]
["2026-09-08T14:29:18.210826+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.210834+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.210928+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211079+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211097+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211319+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:18.211332+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211415+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211652+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211711+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211771+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.211877+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.212041+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:18.212043+00:00", "trade", 5.545, 169.0]
["2026-09-08T14:29:18.212088+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.212116+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.212152+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.212175+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.212694+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.213258+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.213848+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.215427+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.215754+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.228837+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.228844+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.245937+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.257592+00:00", "trade", 5.5474, 2.0]
["2026-09-08T14:29:18.260307+00:00", "trade", 5.5401, 99.0]
["2026-09-08T14:29:18.352581+00:00", "trade", 5.545, 290.0]
["2026-09-08T14:29:18.412611+00:00", "trade", 5.545, 290.0]
["2026-09-08T14:29:18.513346+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:18.602834+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:18.715201+00:00", "trade", 5.545, 65.0]
["2026-09-08T14:29:18.715202+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:29:18.760226+00:00", "trade", 5.545, 80.0]
["2026-09-08T14:29:18.869278+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:18.951675+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:19.064201+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:29:19.082246+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:19.083072+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:19.148124+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:29:19.255919+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:19.316465+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:19.639665+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:19.649853+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:19.650722+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:20.101223+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:29:21.182333+00:00", "trade", 5.545, 1000.0]
["2026-09-08T14:29:21.354222+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:21.355057+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:21.728773+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:29:21.789316+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:29:21.943850+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:22.184636+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:22.398442+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:29:22.400272+00:00", "trade", 5.54, 6000.0]
["2026-09-08T14:29:22.401259+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:22.404260+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:29:22.489478+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:22.490836+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:23.020974+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:29:23.120692+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:29:23.266904+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:23.379417+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:23.454277+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:29:23.613363+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:23.725735+00:00", "trade", 5.545, 30.0]
["2026-09-08T14:29:23.799073+00:00", "trade", 5.545, 30.0]
["2026-09-08T14:29:23.902252+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:24.012322+00:00", "trade", 5.545, 40.0]
["2026-09-08T14:29:24.063175+00:00", "trade", 5.545, 40.0]
["2026-09-08T14:29:24.171134+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:24.239171+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:24.660126+00:00", "trade", 5.5499, 120.0]
["2026-09-08T14:29:24.680180+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:29:24.923821+00:00", "trade", 5.5423, 1.0]
["2026-09-08T14:29:25.210285+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:27.696423+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:27.703270+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:28.531014+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:28.532067+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.267481+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.896963+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.945705+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.973498+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:30.138323+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:30.703955+00:00", "trade", 5.545, 287.0]
["2026-09-08T14:29:30.965650+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:31.213791+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:31.213793+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:31.955380+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:34.536751+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:34.537308+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:34.537815+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:34.775979+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:34.776440+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:36.228041+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:29:37.275483+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:40.418700+00:00", "trade", 5.545, 350.0]
["2026-09-08T14:29:41.323112+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:41.640041+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:29:41.640042+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:41.686928+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:41.689775+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:41.831725+00:00", "trade", 5.545, 6.0]
["2026-09-08T14:29:41.834821+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:42.419333+00:00", "trade", 5.545, 335.0]
["2026-09-08T14:29:42.730649+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:44.094472+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:44.094476+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:45.120907+00:00", "trade", 5.545, 180.0]
["2026-09-08T14:29:45.319957+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:46.421808+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:29:47.424901+00:00", "trade", 5.545, 68.0]
["2026-09-08T14:29:50.001613+00:00", "trade", 5.545, 67.0]
["2026-09-08T14:29:50.053616+00:00", "trade", 5.545, 16.0]
["2026-09-08T14:29:50.931543+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:50.931565+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:50.931582+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:50.931594+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:50.932760+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:50.966416+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:29:50.970817+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:50.998996+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:50.999948+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.018616+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.018823+00:00", "trade", 5.5429, 99.0]
["2026-09-08T14:29:51.060579+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.060597+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:51.060598+00:00", "trade", 5.545, 75.0]
["2026-09-08T14:29:51.060605+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.060989+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.061322+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.062606+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:55.458329+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:29:55.460353+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:55.461702+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:55.461895+00:00", "trade", 5.5424, 236.0]
["2026-09-08T14:29:57.041031+00:00", "trade", 5.54, 60.0]
["2026-09-08T14:29:57.050169+00:00", "trade", 5.54, 11.0]
["2026-09-08T14:30:00.016462+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:00.257445+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:00.320858+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:00.338684+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:00.356042+00:00", "trade", 5.572, 10.0]
["2026-09-08T14:30:00.389878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:00.561362+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:00.562154+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:00.617648+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:01.677024+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:02.440888+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:02.777355+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:30:03.491634+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:03.779069+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:05.183390+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:05.336748+00:00", "trade", 5.5444, 1.0]
["2026-09-08T14:30:05.344879+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:30:07.030658+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:07.473325+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:07.881388+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.034004+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.978000+00:00", "trade", 5.545, 609.0]
["2026-09-08T14:30:08.978464+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.978923+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.979072+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.998028+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:30:08.998190+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:30:08.998525+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.998567+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.998620+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:08.999070+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.000266+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.001086+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.003206+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.029542+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.030484+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.551862+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.558628+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:09.579048+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:09.898565+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:30:09.898643+00:00", "trade", 5.545, 8.0]
["2026-09-08T14:30:10.376347+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.376791+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.389952+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.393276+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.483403+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:30:10.483786+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.484606+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.485803+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.537581+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.704209+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:10.803235+00:00", "trade", 5.5433, 99.0]
["2026-09-08T14:30:10.824498+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.851483+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:10.995478+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:11.118985+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:11.184304+00:00", "trade", 5.54, 15.0]
["2026-09-08T14:30:11.335259+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:11.335791+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:11.393439+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:30:11.394203+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:11.671956+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:11.725530+00:00", "trade", 5.543, 99.0]
["2026-09-08T14:30:11.858306+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:11.969574+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:13.574537+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:30:13.574607+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:13.575004+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:13.575212+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:30:13.575272+00:00", "trade", 5.54, 104.0]
["2026-09-08T14:30:13.575805+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:14.099905+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:14.100158+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:14.100338+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:14.895675+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:14.896143+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:14.897938+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:30:14.898640+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:15.361779+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:15.362283+00:00", "trade", 5.54, 31.0]
["2026-09-08T14:30:15.878544+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:15.952530+00:00", "trade", 5.5402, 99.0]
["2026-09-08T14:30:15.953749+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:30:15.953868+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:30:16.010263+00:00", "trade", 5.5423, 7.0]
["2026-09-08T14:30:16.156370+00:00", "trade", 5.571, 100.0]
["2026-09-08T14:30:16.158061+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:16.159263+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:16.510034+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:30:16.510111+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:16.510505+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:16.512032+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:16.574712+00:00", "trade", 5.54, 30.0]
["2026-09-08T14:30:17.169787+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:17.491698+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:17.572190+00:00", "trade", 5.5401, 99.0]
["2026-09-08T14:30:18.439004+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:19.897800+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:19.898641+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:19.899844+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:20.745726+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:20.748616+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:22.384681+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:22.998909+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:30:23.288572+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:23.400559+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:23.404830+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:23.407102+00:00", "trade", 5.5402, 99.0]
["2026-09-08T14:30:23.524373+00:00", "trade", 5.5401, 99.0]
["2026-09-08T14:30:24.076582+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.476865+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:24.566493+00:00", "trade", 5.5403, 99.0]
["2026-09-08T14:30:24.622540+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.622766+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.623436+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.623460+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.623493+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.623596+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.694727+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:24.994028+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:25.235071+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:25.520758+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:25.555863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:25.601207+00:00", "trade", 5.5433, 99.0]
["2026-09-08T14:30:25.701282+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:25.701564+00:00", "trade", 5.5421, 100.0]
["2026-09-08T14:30:25.714395+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:26.398025+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:26.624153+00:00", "trade", 5.54, 49.0]
["2026-09-08T14:30:26.624280+00:00", "trade", 5.54, 50.0]
["2026-09-08T14:30:26.624859+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:26.708163+00:00", "trade", 5.54, 5.0]
["2026-09-08T14:30:26.776767+00:00", "trade", 5.5402, 99.0]
["2026-09-08T14:30:27.563655+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:27.813632+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:27.884050+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:28.005897+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:28.006853+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:28.337415+00:00", "trade", 5.54, 99.0]
["2026-09-08T14:30:28.403333+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:28.451359+00:00", "trade", 5.5433, 99.0]
["2026-09-08T14:30:28.939846+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:29.071165+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:29.123351+00:00", "trade", 5.54, 43.0]
["2026-09-08T14:30:29.547934+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:29.774960+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:29.774980+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:30.042699+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:30.042706+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:30.128381+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:30.524060+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:30.549883+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:30.787939+00:00", "trade", 5.5423, 200.0]
["2026-09-08T14:30:30.836029+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:32.840107+00:00", "trade", 5.5401, 250.0]
["2026-09-08T14:30:33.266653+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:33.754315+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:33.754531+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:33.754825+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:33.764225+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:34.634607+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:34.763513+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:36.040636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:36.057038+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:36.101524+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:36.224303+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:36.672222+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:36.672685+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:36.993872+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.081850+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.082844+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.175421+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.175885+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.277305+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.424555+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.424858+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.425031+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.434480+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.444190+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:37.534657+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.136089+00:00", "trade", 5.5537, 17.0]
["2026-09-08T14:30:38.604752+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.605237+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.605264+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.605290+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.605303+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.605725+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.614671+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.620706+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:30:38.621387+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.915692+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:38.916492+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.005670+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.025738+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.026187+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.079744+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.107017+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.107065+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.205953+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:39.429367+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:40.047481+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:40.361520+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:40.400035+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:40.400050+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:40.401602+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:40.556484+00:00", "trade", 5.5699, 129.0]
["2026-09-08T14:30:41.388425+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.497712+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.620238+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.707009+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:42.146422+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:42.431124+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:42.431595+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:42.679408+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:30:42.711821+00:00", "trade", 5.54, 80.0]
["2026-09-08T14:30:42.715806+00:00", "trade", 5.5405, 70.0]
["2026-09-08T14:30:43.668494+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:43.830006+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:44.019496+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:30:44.085095+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:44.210119+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:44.338893+00:00", "trade", 5.5563, 16.0]
["2026-09-08T14:30:44.890718+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:45.318504+00:00", "trade", 5.545, 75.0]
["2026-09-08T14:30:46.200635+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:30:46.511623+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:30:46.533920+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:30:46.783777+00:00", "trade", 5.548, 1.0]
["2026-09-08T14:30:47.994180+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:30:48.191668+00:00", "trade", 5.5533, 100.0]
["2026-09-08T14:30:48.193436+00:00", "trade", 5.5533, 17.0]
["2026-09-08T14:30:48.466375+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:48.487702+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:48.496087+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:48.607293+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:49.029725+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.444257+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:30:50.444287+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.444705+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.444767+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.444779+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.444885+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.445360+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.445378+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.445389+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.454208+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.454650+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.454686+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:50.736225+00:00", "trade", 5.5423, 2.0]
["2026-09-08T14:30:52.074367+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:52.622524+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:30:52.796550+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:52.798800+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:53.195860+00:00", "trade", 5.54, 143.0]
["2026-09-08T14:30:53.196297+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:53.628519+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:30:53.628878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:53.729640+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:30:53.796565+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:53.807060+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:54.313794+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:54.314240+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:54.665373+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.528380+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.633337+00:00", "trade", 5.5401, 143.0]
["2026-09-08T14:30:55.634039+00:00", "trade", 5.545, 256.0]
["2026-09-08T14:30:55.634095+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.777920+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.882095+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:30:55.884346+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:30:55.886101+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.886129+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.887148+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.887154+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.922707+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:55.923173+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:56.051895+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:56.052362+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:56.945508+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.058444+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.058445+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:57.058516+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.058910+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.058963+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.059003+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.059147+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.059158+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.059236+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.059295+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.149416+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.533962+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.744832+00:00", "trade", 5.545, 8.0]
["2026-09-08T14:30:57.748710+00:00", "trade", 5.545, 7.0]
["2026-09-08T14:30:57.749470+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.750115+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.864163+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:57.993973+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:58.100699+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:58.101145+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:58.362449+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:58.465388+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:30:58.899339+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:58.900116+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:58.900204+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:30:59.076677+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:59.162706+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:59.163158+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:59.256642+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:59.293820+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:59.294266+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:59.322673+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:59.642941+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:00.382452+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:02.555043+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:02.745724+00:00", "trade", 5.54, 75.0]
["2026-09-08T14:31:02.745728+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:03.088463+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:03.248495+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:03.248523+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:03.265275+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:03.476251+00:00", "trade", 5.5506, 21.0]
["2026-09-08T14:31:03.772688+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:03.773425+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:03.966442+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:04.484105+00:00", "trade", 5.545, 28.0]
["2026-09-08T14:31:04.666454+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:31:04.668068+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:04.669202+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:04.872422+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:31:04.896648+00:00", "trade", 5.545, 54.0]
["2026-09-08T14:31:04.896650+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:31:04.899644+00:00", "trade", 5.545, 96.0]
["2026-09-08T14:31:04.902692+00:00", "trade", 5.545, 6.0]
["2026-09-08T14:31:04.914169+00:00", "trade", 5.545, 700.0]
["2026-09-08T14:31:04.961283+00:00", "trade", 5.545, 49.0]
["2026-09-08T14:31:05.139431+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:05.227429+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:31:05.229744+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:31:05.267460+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:31:05.296158+00:00", "trade", 5.54, 50.0]
["2026-09-08T14:31:05.314957+00:00", "trade", 5.545, 700.0]
["2026-09-08T14:31:05.315209+00:00", "trade", 5.545, 700.0]
["2026-09-08T14:31:05.316089+00:00", "trade", 5.545, 134.0]
["2026-09-08T14:31:05.378705+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:31:05.489160+00:00", "trade", 5.545, 60.0]
["2026-09-08T14:31:05.566083+00:00", "trade", 5.545, 56.0]
["2026-09-08T14:31:05.566083+00:00", "trade", 5.545, 4.0]
["2026-09-08T14:31:05.748810+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:31:05.861870+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:31:05.969764+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:31:05.971229+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:05.971246+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:05.971483+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:31:05.972324+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:05.972336+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:06.188259+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:31:06.282919+00:00", "trade", 5.545, 40.0]
["2026-09-08T14:31:06.443533+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:31:06.579928+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:08.991441+00:00", "trade", 5.54, 21004.0]
["2026-09-08T14:31:09.118014+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:09.123811+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:31:09.233387+00:00", "trade", 5.545, 106.0]
["2026-09-08T14:31:09.233389+00:00", "trade", 5.545, 63.0]
["2026-09-08T14:31:09.308836+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:31:09.315280+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:31:09.315281+00:00", "trade", 5.545, 77.0]
["2026-09-08T14:31:10.316254+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:31:11.696001+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:11.696634+00:00", "trade", 5.545, 63.0]
["2026-09-08T14:31:11.696694+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:31:11.773201+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:11.774577+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:11.866053+00:00", "trade", 5.545, 87.0]
["2026-09-08T14:31:11.867569+00:00", "trade", 5.545, 4.0]
["2026-09-08T14:31:12.615155+00:00", "trade", 5.545, 1000.0]
["2026-09-08T14:31:13.575112+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:13.576267+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:14.072936+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:14.383803+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:14.387235+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:14.393740+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:14.463560+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:14.500878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:15.080288+00:00", "trade", 5.5401, 1.0]
["2026-09-08T14:31:15.360039+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:15.363680+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:15.707527+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:15.850847+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:16.316616+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:16.322633+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:17.718955+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:17.856474+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:18.671362+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:18.775942+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:18.784496+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:18.784738+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:19.231306+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:19.342342+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:19.342466+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:19.342652+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:19.342702+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:19.349479+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:31:19.352419+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:20.084693+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:20.099539+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:20.190970+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.167411+00:00", "trade", 5.54, 1500.0]
["2026-09-08T14:31:21.167572+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.167891+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.177498+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.177935+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.184862+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.185316+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.186898+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.187640+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.248793+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:21.410175+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:31:22.192366+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.192394+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.192435+00:00", "trade", 5.54, 180.0]
["2026-09-08T14:31:22.192473+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.192846+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.192858+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.193930+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.193941+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.194139+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.202298+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.202751+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.418423+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.492139+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.543205+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:22.546772+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:31:22.548952+00:00", "trade", 5.545, 247.0]
["2026-09-08T14:31:22.549628+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:23.194112+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:23.238704+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:23.400895+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:23.506728+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:23.735450+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:23.735925+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:23.956458+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:24.023438+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:24.114856+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:24.119986+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:24.236907+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:25.314796+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:25.315265+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:25.577006+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:25.577287+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:25.960289+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:27.149926+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:28.110700+00:00", "trade", 5.5477, 50.0]
["2026-09-08T14:31:28.238707+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:28.323095+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:28.383167+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:28.383194+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:28.383994+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:28.576477+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:28.861622+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:29.255814+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:29.296506+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:30.539412+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:30.879725+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.022360+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:31:31.022825+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.022840+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.022852+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.022860+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.023196+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.023708+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.024432+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.079728+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.383734+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.383742+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.384591+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.384600+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.384611+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:31:31.442645+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:31:31.667036+00:00", "trade", 5.541, 2125.0]
["2026-09-08T14:31:31.714034+00:00", "trade", 5.54, 132.0]
["2026-09-08T14:31:31.714036+00:00", "trade", 5.54, 132.0]
["2026-09-08T14:31:31.714037+00:00", "trade", 5.54, 181.0]
["2026-09-08T14:31:31.714042+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714042+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714043+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:31:31.714055+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714056+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:31:31.714057+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:31:31.714059+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714062+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714064+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714065+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714066+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714069+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714071+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714073+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714187+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714194+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714201+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714207+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714214+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714221+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714227+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714233+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714239+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714246+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714252+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714258+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714271+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714277+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714403+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714431+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714508+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714515+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714517+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714535+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714543+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714550+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714557+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714563+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714570+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714614+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714630+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:31:31.714632+00:00", "trade", 5.54, 68.0]
["2026-09-08T14:31:31.714632+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:31:31.714632+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:31:31.714635+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714637+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714638+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:31:31.714640+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:31:31.714640+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:31:31.714653+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714668+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714684+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:31:31.714702+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714719+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:31:31.714723+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714730+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714735+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:31:31.714743+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.714830+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.714886+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715066+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715172+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715245+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715254+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715302+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715691+00:00", "trade", 5.54, 14.0]
["2026-09-08T14:31:31.715734+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715749+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.715887+00:00", "trade", 5.53, 13.0]
["2026-09-08T14:31:31.716021+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.717026+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.717140+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.718429+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.738896+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:31:31.739255+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:31:31.750307+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.805869+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.817597+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:31.968053+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:31:31.984198+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:31:31.985515+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:31:32.159836+00:00", "trade", 5.535, 69.0]
["2026-09-08T14:31:32.260426+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:32.261985+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:32.304018+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:31:32.369736+00:00", "trade", 5.5367, 1.0]
["2026-09-08T14:31:32.385225+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:31:32.390280+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:32.493247+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:32.495000+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:32.604712+00:00", "trade", 5.535, 30.0]
["2026-09-08T14:31:32.646236+00:00", "trade", 5.535, 30.0]
["2026-09-08T14:31:32.710841+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:32.814275+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:32.924461+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:31:32.996290+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:31:33.185790+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:33.365451+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:33.372505+00:00", "trade", 5.5332, 175.0]
["2026-09-08T14:31:33.936697+00:00", "trade", 5.5367, 1.0]
["2026-09-08T14:31:34.497777+00:00", "trade", 5.5326, 9.0]
["2026-09-08T14:31:34.650045+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:35.794808+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:35.832769+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:35.882016+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:36.498438+00:00", "trade", 5.535, 405.0]
["2026-09-08T14:31:36.533565+00:00", "trade", 5.535, 98.0]
["2026-09-08T14:31:36.945178+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:31:37.428138+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:31:38.535712+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:31:38.610182+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:39.688702+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:39.688883+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:39.734643+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:39.794361+00:00", "trade", 5.5473, 22.0]
["2026-09-08T14:31:40.017527+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.017791+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.018249+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.020923+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.020931+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.058837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.058906+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.059070+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.059539+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.096732+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.370259+00:00", "trade", 5.5407, 2.0]
["2026-09-08T14:31:40.723428+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:40.727275+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.029899+00:00", "trade", 5.535, 2000.0]
["2026-09-08T14:31:42.031511+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.031547+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.031965+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.032003+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.032699+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.032737+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.234366+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.234850+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:42.770011+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:43.146357+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:43.359978+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:43.600561+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:43.768303+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:31:43.840893+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:43.845305+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:43.967816+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:43.997838+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:44.024653+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:31:44.030927+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:44.127050+00:00", "trade", 5.5301, 700.0]
["2026-09-08T14:31:44.127814+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:44.127826+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:44.281553+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:44.582060+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:45.048852+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:46.222359+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:46.866262+00:00", "trade", 5.53, 91.0]
["2026-09-08T14:31:46.866267+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:46.866632+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:46.866733+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:46.866745+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:46.866759+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:46.872437+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:31:46.892518+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:47.201949+00:00", "trade", 5.53, 40.0]
["2026-09-08T14:31:47.202296+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:47.207517+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:47.303192+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:47.305817+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:47.306484+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:47.306928+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:47.409391+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:47.455204+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:48.201711+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:48.209467+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:48.210602+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:49.082239+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:49.534039+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:31:49.534041+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:49.534509+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:49.534523+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:50.004764+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:50.005245+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:50.006089+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:50.009962+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:50.056578+00:00", "trade", 5.54, 14.0]
["2026-09-08T14:31:51.199257+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:51.640101+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:51.698321+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:52.112512+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:53.236243+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:31:53.361116+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:53.415163+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:53.708784+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:31:53.709552+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:53.711393+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:53.777257+00:00", "trade", 5.533, 99.0]
["2026-09-08T14:31:54.158462+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:54.213479+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:31:54.214213+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:54.273638+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:54.284287+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:54.303974+00:00", "trade", 5.5333, 99.0]
["2026-09-08T14:31:54.513925+00:00", "trade", 5.5362, 1.0]
["2026-09-08T14:31:54.722231+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.165633+00:00", "trade", 5.5301, 600.0]
["2026-09-08T14:31:56.409799+00:00", "trade", 5.53, 30.0]
["2026-09-08T14:31:56.410160+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.410169+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.411203+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.511089+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:56.514296+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:56.514964+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.545226+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:31:56.545930+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.577984+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.668914+00:00", "trade", 5.5302, 99.0]
["2026-09-08T14:31:56.673440+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.673441+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:31:56.673903+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.673917+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.673925+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.673962+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.673973+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.674327+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.674337+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.674415+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.674800+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:56.675598+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:57.132500+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:57.156382+00:00", "trade", 5.5397, 100.0]
["2026-09-08T14:31:57.283286+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.062723+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:31:58.062725+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:31:58.062726+00:00", "trade", 5.53, 85.0]
["2026-09-08T14:31:58.063407+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.063457+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.063475+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.063482+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.063584+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.064312+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.065147+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.065424+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.065878+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:58.080135+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:31:58.087061+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:31:58.107890+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:31:58.269944+00:00", "trade", 5.5334, 99.0]
["2026-09-08T14:31:58.305313+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:31:58.457327+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:59.410482+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:31:59.410846+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:31:59.411301+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:00.066275+00:00", "trade", 5.5603, 1.0]
["2026-09-08T14:32:00.067351+00:00", "trade", 5.5603, 30.0]
["2026-09-08T14:32:00.292711+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:32:01.145452+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:01.941661+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:32:02.063776+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:32:02.064065+00:00", "trade", 5.5303, 99.0]
["2026-09-08T14:32:02.191322+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:02.212202+00:00", "trade", 5.5602, 93.0]
["2026-09-08T14:32:03.137030+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:32:03.137832+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.137843+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.137855+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.137863+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.138334+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.138798+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.184370+00:00", "trade", 5.5327, 99.0]
["2026-09-08T14:32:03.302487+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.487215+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:32:03.537170+00:00", "trade", 5.5327, 99.0]
["2026-09-08T14:32:03.726228+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:32:03.726344+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:32:03.752181+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:03.752186+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.752653+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.752673+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.752905+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.754273+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:03.754719+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:04.301319+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:32:04.400251+00:00", "trade", 5.533, 99.0]
["2026-09-08T14:32:04.509535+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:04.509610+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:04.513930+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:04.603792+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:32:05.122904+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:32:05.123585+00:00", "trade", 5.535, 398.0]
["2026-09-08T14:32:05.161497+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:05.161958+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:05.183680+00:00", "trade", 5.5301, 99.0]
["2026-09-08T14:32:05.288406+00:00", "trade", 5.5302, 400.0]
["2026-09-08T14:32:05.682528+00:00", "trade", 5.53, 60.0]
["2026-09-08T14:32:05.683039+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:05.683049+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:05.684496+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:05.783358+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:32:05.783492+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:32:05.803198+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:05.886879+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:32:06.815872+00:00", "trade", 5.535, 1023.0]
["2026-09-08T14:32:06.818375+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:32:07.957741+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.501076+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:32:08.502377+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.502826+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.503580+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.504944+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.504999+00:00", "trade", 5.53, 15.0]
["2026-09-08T14:32:08.505000+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:32:08.505001+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.505001+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.505003+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:32:08.505013+00:00", "trade", 5.53, 515.0]
["2026-09-08T14:32:08.505014+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.505277+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:32:08.505295+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.505546+00:00", "trade", 5.53, 12.0]
["2026-09-08T14:32:08.505588+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:32:08.505598+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:32:08.505600+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:32:08.505600+00:00", "trade", 5.53, 30.0]
["2026-09-08T14:32:08.505614+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.505632+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.505679+00:00", "trade", 5.53, 39.0]
["2026-09-08T14:32:08.505795+00:00", "trade", 5.53, 61.0]
["2026-09-08T14:32:08.505869+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.505869+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.505876+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.505941+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.506109+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.506110+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:32:08.506111+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506114+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:32:08.506443+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:32:08.506651+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506658+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506664+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506666+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506668+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506669+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506670+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506673+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506674+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506675+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506677+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.506680+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506687+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506693+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506700+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506705+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506706+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506712+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506719+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506725+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506732+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506737+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:32:08.506739+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506745+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506759+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506765+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506772+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:32:08.506774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.506778+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.506785+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.506791+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.506797+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.506804+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.506817+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.506835+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.507166+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.507278+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.507331+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.507342+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.507486+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.507900+00:00", "trade", 5.53, 15.0]
["2026-09-08T14:32:08.507905+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.507930+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.508432+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.509202+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.511741+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.523940+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.523965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.525227+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.527642+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.527672+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.538373+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.538379+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.538941+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:32:08.538942+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.538944+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:32:08.538945+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:32:08.538949+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.538949+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:32:08.538955+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:32:08.538955+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:32:08.538957+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:32:08.538957+00:00", "trade", 5.53, 345.0]
["2026-09-08T14:32:08.539040+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539047+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539053+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539059+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539065+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539077+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539084+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539090+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539097+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539103+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539522+00:00", "trade", 5.53, 85.0]
["2026-09-08T14:32:08.539613+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539620+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539636+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539685+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539697+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539710+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539764+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539789+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.539796+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.540082+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.540197+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.540754+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.541228+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.569707+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.581144+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:32:08.581929+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.612880+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:08.668958+00:00", "trade", 5.525, 49.0]
["2026-09-08T14:32:09.010837+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:09.327153+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:32:09.338610+00:00", "trade", 5.525, 170.0]
["2026-09-08T14:32:09.339978+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:09.385224+00:00", "trade", 5.525, 170.0]
["2026-09-08T14:32:09.385950+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:09.538056+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:09.650426+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:09.698917+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:10.535943+00:00", "trade", 5.5583, 800.0]
["2026-09-08T14:32:10.737356+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:10.737815+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:10.739625+00:00", "trade", 5.525, 74.0]
["2026-09-08T14:32:11.998677+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:12.476825+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:12.766946+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:12.768615+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:12.786584+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:12.787043+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:12.796087+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:12.963033+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:32:13.277280+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:13.650487+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:13.745686+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:14.744846+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:14.770720+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:15.053407+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:32:16.863583+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:17.809971+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:32:17.815470+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:17.816194+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:17.822691+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:32:18.232957+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:19.039477+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:32:19.258802+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:19.375891+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:19.567612+00:00", "trade", 5.5253, 120.0]
["2026-09-08T14:32:19.859539+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:32:19.859541+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:32:19.860223+00:00", "trade", 5.525, 294.0]
["2026-09-08T14:32:19.860425+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:32:19.860426+00:00", "trade", 5.52, 7.0]
["2026-09-08T14:32:19.863887+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:20.266944+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:20.315408+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:20.315858+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:20.336476+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:21.856645+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:22.607762+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:22.608223+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:22.799814+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:22.830167+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:22.856836+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:23.013401+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:23.613451+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:23.677095+00:00", "trade", 5.5553, 26.0]
["2026-09-08T14:32:23.956152+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:24.398972+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:24.809003+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:24.809455+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.342691+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.343147+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.730932+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:32:25.730933+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:32:25.731039+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.731409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.731574+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.731727+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.733795+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.734368+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.878465+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:32:25.878466+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:32:25.878858+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:25.878868+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.025002+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.025016+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.125804+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.126245+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.215372+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.249656+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.275373+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.286125+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.517573+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.560613+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.715835+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.716303+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:26.810317+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:27.517080+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:27.739664+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:32:27.739745+00:00", "trade", 5.525, 1800.0]
["2026-09-08T14:32:28.051170+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:32:28.066573+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:32:28.072295+00:00", "trade", 5.525, 150.0]
["2026-09-08T14:32:28.158627+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:32:28.213073+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:32:28.234248+00:00", "trade", 5.52, 90.0]
["2026-09-08T14:32:28.234554+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:32:28.234680+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:28.322534+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:28.376846+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:33.048319+00:00", "trade", 5.5262, 9.0]
["2026-09-08T14:32:33.048688+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:32:35.128373+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:32:35.360911+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:36.353875+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:36.655554+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:37.959785+00:00", "trade", 5.52, 1225.0]
["2026-09-08T14:32:38.133178+00:00", "trade", 5.5201, 1225.0]
["2026-09-08T14:32:38.235784+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:32:38.327848+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:38.345037+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:38.371969+00:00", "trade", 5.52, 70.0]
["2026-09-08T14:32:38.372361+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:38.372375+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:38.473029+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:32:38.473446+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:32:38.474193+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:38.474200+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:38.576270+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:38.576456+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:38.615961+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:32:39.548221+00:00", "trade", 5.525, 6.0]
["2026-09-08T14:32:40.072433+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:32:40.072523+00:00", "trade", 5.525, 212.0]
["2026-09-08T14:32:40.072610+00:00", "trade", 5.525, 131.0]
["2026-09-08T14:32:40.072699+00:00", "trade", 5.525, 762.0]
["2026-09-08T14:32:40.072789+00:00", "trade", 5.525, 700.0]
["2026-09-08T14:32:40.073676+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:40.074730+00:00", "trade", 5.525, 295.0]
["2026-09-08T14:32:40.590120+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:32:40.590536+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:32:40.693626+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:40.694549+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:40.695392+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:40.713159+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:41.340895+00:00", "trade", 5.5239, 9.0]
["2026-09-08T14:32:41.341266+00:00", "trade", 5.5239, 1.0]
["2026-09-08T14:32:41.483317+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:32:41.879282+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:32:41.900613+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:42.300593+00:00", "trade", 5.528, 1.0]
["2026-09-08T14:32:42.664142+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:42.758439+00:00", "trade", 5.5262, 4.0]
["2026-09-08T14:32:42.758800+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:32:42.916024+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:43.050220+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:32:43.050220+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:43.050808+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:43.052098+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:43.053860+00:00", "trade", 5.5226, 8.0]
["2026-09-08T14:32:43.065491+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:32:43.074783+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:43.893814+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:32:44.416992+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:45.053574+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:45.053596+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:45.160233+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:45.239837+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:45.267231+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:32:45.267240+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:45.267635+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:45.267890+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:46.037512+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:32:46.210456+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:46.484531+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:46.655839+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:46.656291+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:47.238599+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:32:47.253321+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:47.497167+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:47.757363+00:00", "trade", 5.53, 290.0]
["2026-09-08T14:32:47.757392+00:00", "trade", 5.525, 290.0]
["2026-09-08T14:32:47.757528+00:00", "trade", 5.525, 210.0]
["2026-09-08T14:32:47.758054+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:48.009339+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:32:48.011050+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:48.076812+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:32:48.182759+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:48.243466+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:48.399916+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:48.565409+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:48.577305+00:00", "trade", 5.525, 665.0]
["2026-09-08T14:32:48.578315+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:32:48.671407+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:32:48.943974+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:32:52.399237+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:32:52.399819+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:52.399945+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:52.401626+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:52.612455+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:52.612827+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:52.688257+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:52.881067+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:53.234365+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:53.537603+00:00", "trade", 5.5511, 35.0]
["2026-09-08T14:32:53.809785+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:53.810671+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:53.811128+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:53.838876+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:53.839398+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:53.988875+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:54.517321+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:54.801171+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:32:54.801176+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:32:54.801577+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:54.855873+00:00", "trade", 5.5355, 23.0]
["2026-09-08T14:32:54.857393+00:00", "trade", 5.5355, 21.0]
["2026-09-08T14:32:54.858227+00:00", "trade", 5.5355, 7.0]
["2026-09-08T14:32:55.737554+00:00", "trade", 5.5406, 40.0]
["2026-09-08T14:32:55.933101+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:55.933547+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:56.048277+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:56.444136+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:56.998157+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:57.515315+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:57.515770+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:58.020717+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:58.409099+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:58.432419+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:58.552474+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:58.952704+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:58.953524+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:59.095574+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:59.097236+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:59.341478+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:59.341943+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:59.478636+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:32:59.479100+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:00.964048+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:33:02.497715+00:00", "trade", 5.525, 1000.0]
["2026-09-08T14:33:02.498421+00:00", "trade", 5.525, 287.0]
["2026-09-08T14:33:02.499412+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:02.499733+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:33:02.993366+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:33:02.993880+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:03.094440+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:33:03.094884+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:03.097354+00:00", "trade", 5.525, 8.0]
["2026-09-08T14:33:03.100821+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:33:03.143543+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:03.227574+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:03.285804+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:03.466979+00:00", "trade", 5.5404, 100.0]
["2026-09-08T14:33:03.509972+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:33:03.694810+00:00", "trade", 5.5201, 99.0]
["2026-09-08T14:33:04.216993+00:00", "trade", 5.5268, 18.0]
["2026-09-08T14:33:04.336615+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:04.343115+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:04.360758+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:04.873350+00:00", "trade", 5.5201, 1090.0]
["2026-09-08T14:33:05.235739+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:33:05.373292+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:33:05.373305+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:05.373765+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:05.474562+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:05.477909+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:05.625516+00:00", "trade", 5.5201, 1000.0]
["2026-09-08T14:33:05.650155+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:05.759498+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:05.761088+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:06.102184+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:06.364470+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:06.400248+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:06.400274+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:06.400854+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:06.400909+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:06.401643+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:06.482414+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:07.016485+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:07.016950+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:07.016971+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:07.093003+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:08.085016+00:00", "trade", 5.5237, 50.0]
["2026-09-08T14:33:08.088971+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:08.088996+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:08.089018+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:08.089282+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:33:08.089439+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:08.369048+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:33:08.416230+00:00", "trade", 5.5254, 6.0]
["2026-09-08T14:33:08.469970+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:09.554162+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:09.787623+00:00", "trade", 5.52, 1131.0]
["2026-09-08T14:33:09.973506+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:33:09.973965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:09.973978+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:10.226320+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:10.226528+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:33:10.329523+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:11.255309+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:33:12.677398+00:00", "trade", 5.523, 30.0]
["2026-09-08T14:33:12.678870+00:00", "trade", 5.523, 1.0]
["2026-09-08T14:33:13.128646+00:00", "trade", 5.52, 236.0]
["2026-09-08T14:33:13.343648+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:33:13.345840+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:13.593793+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:33:13.673456+00:00", "trade", 5.5233, 99.0]
["2026-09-08T14:33:13.703235+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:14.302052+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:14.544249+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:33:15.353841+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:33:15.355489+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:15.676974+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:15.677419+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:15.938020+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:16.210611+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:33:16.210704+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:33:16.314813+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:17.188810+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:33:17.189189+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:33:17.189345+00:00", "trade", 5.525, 6.0]
["2026-09-08T14:33:17.189392+00:00", "trade", 5.52, 19.0]
["2026-09-08T14:33:18.479986+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:18.480660+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:20.266473+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:20.367801+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:20.373597+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:20.574851+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:33:20.854948+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:33:20.937950+00:00", "trade", 5.5235, 99.0]
["2026-09-08T14:33:21.135543+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:21.136825+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:21.175955+00:00", "trade", 5.5478, 7.0]
["2026-09-08T14:33:23.056944+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:33:23.285568+00:00", "trade", 5.5233, 3.0]
["2026-09-08T14:33:23.323111+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:23.437040+00:00", "trade", 5.5478, 100.0]
["2026-09-08T14:33:23.438541+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:23.697799+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:24.413075+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:24.418052+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:24.514502+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:24.562910+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:24.563689+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:24.620208+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:25.334462+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:25.449706+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:26.232173+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:33:26.818829+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:27.452782+00:00", "trade", 5.53, 55.0]
["2026-09-08T14:33:28.913568+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:30.448232+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:30.529357+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:30.895590+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:31.552186+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:31.962318+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:33:32.115282+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:33:32.116002+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:32.116074+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:32.220502+00:00", "trade", 5.5235, 99.0]
["2026-09-08T14:33:32.618566+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:32.619258+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:33.433225+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.010243+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.209755+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.230661+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.230682+00:00", "trade", 5.525, 700.0]
["2026-09-08T14:33:35.230687+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.231391+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.231426+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.238076+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:33:35.631266+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.631293+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.633133+00:00", "trade", 5.525, 106.0]
["2026-09-08T14:33:35.633135+00:00", "trade", 5.525, 725.0]
["2026-09-08T14:33:35.633137+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:35.633163+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.634305+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:35.724514+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:33:35.766640+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:35.767614+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:33:35.876271+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:35.913038+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:35.917340+00:00", "trade", 5.5254, 2000.0]
["2026-09-08T14:33:36.006200+00:00", "trade", 5.5223, 1.0]
["2026-09-08T14:33:36.026957+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:36.070440+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:36.165734+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:36.251550+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:36.283110+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:36.395951+00:00", "trade", 5.525, 80.0]
["2026-09-08T14:33:36.444616+00:00", "trade", 5.525, 80.0]
["2026-09-08T14:33:36.553867+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:36.630549+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:36.809206+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:36.993699+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:37.142405+00:00", "trade", 5.525, 9.0]
["2026-09-08T14:33:37.636521+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:37.637214+00:00", "trade", 5.525, 358.0]
["2026-09-08T14:33:37.796410+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:37.946453+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:38.141700+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:38.316701+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:38.535411+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:39.140937+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:33:39.404105+00:00", "trade", 5.5235, 1.0]
["2026-09-08T14:33:39.582139+00:00", "trade", 5.5389, 8.0]
["2026-09-08T14:33:39.582273+00:00", "trade", 5.525, 705.0]
["2026-09-08T14:33:39.583986+00:00", "trade", 5.533, 12.0]
["2026-09-08T14:33:39.635882+00:00", "trade", 5.525, 63.0]
["2026-09-08T14:33:39.927848+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:40.126119+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:40.276795+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:40.454074+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:40.604654+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:33:47.709202+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:47.710446+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.216736+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:48.221309+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224106+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224118+00:00", "trade", 5.525, 350.0]
["2026-09-08T14:33:48.224120+00:00", "trade", 5.525, 148.0]
["2026-09-08T14:33:48.224142+00:00", "trade", 5.53, 77.0]
["2026-09-08T14:33:48.224143+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224313+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224376+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224396+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224408+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224409+00:00", "trade", 5.53, 88.0]
["2026-09-08T14:33:48.224473+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224506+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:48.224508+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:48.224508+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:48.224517+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224544+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224575+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224585+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224601+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224770+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224784+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224804+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.224834+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.225236+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.226041+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.233091+00:00", "trade", 5.53, 123.0]
["2026-09-08T14:33:48.233785+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.338245+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.338281+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.851960+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.852254+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:48.852390+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.852672+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.853751+00:00", "trade", 5.525, 121.0]
["2026-09-08T14:33:48.858820+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:48.859461+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:53.050240+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:54.203244+00:00", "trade", 5.52, 11.0]
["2026-09-08T14:33:55.462639+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:57.366478+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:57.810803+00:00", "trade", 5.525, 700.0]
["2026-09-08T14:33:57.810985+00:00", "trade", 5.525, 1500.0]
["2026-09-08T14:33:58.252900+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:58.447546+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:33:58.458132+00:00", "trade", 5.525, 40.0]
["2026-09-08T14:33:58.480835+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:58.766729+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:58.767084+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:58.767114+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:58.767124+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.506449+00:00", "trade", 5.5299, 453.0]
["2026-09-08T14:33:59.506809+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.506810+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.506811+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.506812+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:33:59.506817+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.506817+00:00", "trade", 5.53, 141.0]
["2026-09-08T14:33:59.506823+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.506824+00:00", "trade", 5.53, 72.0]
["2026-09-08T14:33:59.506827+00:00", "trade", 5.53, 72.0]
["2026-09-08T14:33:59.506827+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.506829+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:33:59.506833+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:33:59.506837+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:33:59.506837+00:00", "trade", 5.53, 6.0]
["2026-09-08T14:33:59.506837+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:33:59.506840+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:33:59.506845+00:00", "trade", 5.53, 25.0]
["2026-09-08T14:33:59.506847+00:00", "trade", 5.53, 13.0]
["2026-09-08T14:33:59.506847+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:33:59.506855+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:33:59.506857+00:00", "trade", 5.53, 670.0]
["2026-09-08T14:33:59.506859+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.506873+00:00", "trade", 5.53, 63.0]
["2026-09-08T14:33:59.506875+00:00", "trade", 5.53, 385.0]
["2026-09-08T14:33:59.506912+00:00", "trade", 5.53, 945.0]
["2026-09-08T14:33:59.506918+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.506930+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.507005+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507012+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507018+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507025+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507032+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507038+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507044+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507050+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507052+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507057+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507063+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507070+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507071+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507077+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507083+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507089+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507095+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507102+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507108+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507114+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507121+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507127+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507134+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507140+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507153+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507159+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507166+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507172+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507178+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507179+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:33:59.507185+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507191+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507199+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507205+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507206+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:33:59.507208+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.507208+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.507209+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.507210+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507211+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.507212+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.507212+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507215+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.507218+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507225+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507238+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507245+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507251+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507258+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.507258+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.507260+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.507260+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:33:59.507262+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507263+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507270+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507277+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507282+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.507284+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507296+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507316+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507319+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507326+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:33:59.507326+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507366+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507373+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507414+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507450+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507458+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507471+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507478+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507485+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507489+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507610+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507661+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507698+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507716+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.507821+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:33:59.508254+00:00", "trade", 5.53, 93.0]
["2026-09-08T14:33:59.509627+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.510604+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.511500+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.512256+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.515306+00:00", "trade", 5.53, 72.0]
["2026-09-08T14:33:59.516090+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.516212+00:00", "trade", 5.53, 31.0]
["2026-09-08T14:33:59.617545+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.617998+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.716053+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.748922+00:00", "trade", 5.535, 115.0]
["2026-09-08T14:33:59.748923+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:33:59.748925+00:00", "trade", 5.535, 764.0]
["2026-09-08T14:33:59.748926+00:00", "trade", 5.535, 21.0]
["2026-09-08T14:33:59.754403+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.754451+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:33:59.754458+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.754472+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.754721+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.755852+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.756244+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.756557+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.813657+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813658+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813661+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.813661+00:00", "trade", 5.53, 1100.0]
["2026-09-08T14:33:59.813662+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:33:59.813664+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813666+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813668+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.813670+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.813670+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813671+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:33:59.813672+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813708+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:33:59.813742+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.813760+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.813764+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813773+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813791+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.813794+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813794+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:33:59.813794+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:33:59.813798+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.813815+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813821+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813829+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813843+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.813845+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813851+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813857+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813864+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813871+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813878+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813883+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813892+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813892+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813892+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813897+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813899+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.813901+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813906+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813909+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813916+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813923+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813955+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813961+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813969+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813976+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813979+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.813983+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813989+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.813995+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814001+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814008+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814014+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814021+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814028+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814034+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814048+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814054+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814060+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814067+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814074+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814081+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814094+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814100+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814112+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814119+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814126+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814139+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814145+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814151+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814217+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814234+00:00", "trade", 5.53, 110.0]
["2026-09-08T14:33:59.814240+00:00", "trade", 5.53, 106.0]
["2026-09-08T14:33:59.814307+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814315+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814350+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814462+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814640+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.814665+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:33:59.814860+00:00", "trade", 5.53, 106.0]
["2026-09-08T14:33:59.814995+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815035+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815069+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815135+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815136+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:33:59.815138+00:00", "trade", 5.53, 1440.0]
["2026-09-08T14:33:59.815139+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815140+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815144+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815144+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815146+00:00", "trade", 5.53, 271.0]
["2026-09-08T14:33:59.815146+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:33:59.815149+00:00", "trade", 5.53, 1900.0]
["2026-09-08T14:33:59.815150+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815151+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815153+00:00", "trade", 5.53, 420.0]
["2026-09-08T14:33:59.815153+00:00", "trade", 5.53, 1900.0]
["2026-09-08T14:33:59.815157+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815157+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815158+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815161+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815161+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815163+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815164+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815166+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815169+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:33:59.815171+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815172+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815172+00:00", "trade", 5.53, 64.0]
["2026-09-08T14:33:59.815173+00:00", "trade", 5.53, 1440.0]
["2026-09-08T14:33:59.815176+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815178+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815179+00:00", "trade", 5.53, 202.0]
["2026-09-08T14:33:59.815180+00:00", "trade", 5.53, 209.0]
["2026-09-08T14:33:59.815180+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815182+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815185+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815185+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815187+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815188+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:33:59.815189+00:00", "trade", 5.53, 660.0]
["2026-09-08T14:33:59.815191+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815192+00:00", "trade", 5.53, 60.0]
["2026-09-08T14:33:59.815193+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815195+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815196+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:33:59.815198+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815199+00:00", "trade", 5.53, 1400.0]
["2026-09-08T14:33:59.815209+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815209+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815212+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815213+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815216+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815218+00:00", "trade", 5.53, 122.0]
["2026-09-08T14:33:59.815218+00:00", "trade", 5.53, 265.0]
["2026-09-08T14:33:59.815218+00:00", "trade", 5.53, 196.0]
["2026-09-08T14:33:59.815220+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815222+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:33:59.815224+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815226+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815226+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815226+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815226+00:00", "trade", 5.53, 268.0]
["2026-09-08T14:33:59.815227+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815228+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815229+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815231+00:00", "trade", 5.53, 263.0]
["2026-09-08T14:33:59.815233+00:00", "trade", 5.53, 46.0]
["2026-09-08T14:33:59.815233+00:00", "trade", 5.53, 206.0]
["2026-09-08T14:33:59.815234+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815235+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:33:59.815235+00:00", "trade", 5.53, 190.0]
["2026-09-08T14:33:59.815236+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815237+00:00", "trade", 5.53, 192.0]
["2026-09-08T14:33:59.815239+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815239+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815240+00:00", "trade", 5.53, 60.0]
["2026-09-08T14:33:59.815240+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815241+00:00", "trade", 5.53, 62.0]
["2026-09-08T14:33:59.815241+00:00", "trade", 5.53, 312.0]
["2026-09-08T14:33:59.815242+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815244+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815245+00:00", "trade", 5.53, 1074.0]
["2026-09-08T14:33:59.815249+00:00", "trade", 5.53, 40.0]
["2026-09-08T14:33:59.815250+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815251+00:00", "trade", 5.53, 198.0]
["2026-09-08T14:33:59.815252+00:00", "trade", 5.53, 194.0]
["2026-09-08T14:33:59.815254+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:33:59.815256+00:00", "trade", 5.53, 39.0]
["2026-09-08T14:33:59.815259+00:00", "trade", 5.53, 39.0]
["2026-09-08T14:33:59.815260+00:00", "trade", 5.53, 224.0]
["2026-09-08T14:33:59.815261+00:00", "trade", 5.53, 194.0]
["2026-09-08T14:33:59.815261+00:00", "trade", 5.53, 493.0]
["2026-09-08T14:33:59.815266+00:00", "trade", 5.53, 621.0]
["2026-09-08T14:33:59.815268+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815276+00:00", "trade", 5.53, 192.0]
["2026-09-08T14:33:59.815277+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:33:59.815279+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:33:59.815284+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815286+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815292+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:33:59.815294+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815294+00:00", "trade", 5.53, 40.0]
["2026-09-08T14:33:59.815294+00:00", "trade", 5.53, 192.0]
["2026-09-08T14:33:59.815294+00:00", "trade", 5.53, 194.0]
["2026-09-08T14:33:59.815300+00:00", "trade", 5.53, 193.0]
["2026-09-08T14:33:59.815303+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815303+00:00", "trade", 5.53, 386.0]
["2026-09-08T14:33:59.815356+00:00", "trade", 5.53, 800.0]
["2026-09-08T14:33:59.815380+00:00", "trade", 5.53, 37.0]
["2026-09-08T14:33:59.815396+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815401+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815403+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815416+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815423+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:33:59.815425+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815432+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815438+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815444+00:00", "trade", 5.53, 762.0]
["2026-09-08T14:33:59.815444+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815451+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815458+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815463+00:00", "trade", 5.53, 37.0]
["2026-09-08T14:33:59.815472+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815480+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815513+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815522+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815530+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815560+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815567+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815569+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815569+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815571+00:00", "trade", 5.53, 289.0]
["2026-09-08T14:33:59.815576+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:33:59.815576+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:33:59.815576+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815577+00:00", "trade", 5.53, 23.0]
["2026-09-08T14:33:59.815577+00:00", "trade", 5.53, 34.0]
["2026-09-08T14:33:59.815578+00:00", "trade", 5.53, 41.0]
["2026-09-08T14:33:59.815580+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:33:59.815580+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:33:59.815583+00:00", "trade", 5.53, 12.0]
["2026-09-08T14:33:59.815584+00:00", "trade", 5.53, 1400.0]
["2026-09-08T14:33:59.815584+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815584+00:00", "trade", 5.53, 188.0]
["2026-09-08T14:33:59.815585+00:00", "trade", 5.53, 134.0]
["2026-09-08T14:33:59.815585+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815586+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815588+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:33:59.815588+00:00", "trade", 5.53, 262.0]
["2026-09-08T14:33:59.815588+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815590+00:00", "trade", 5.53, 67.0]
["2026-09-08T14:33:59.815592+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:33:59.815595+00:00", "trade", 5.53, 198.0]
["2026-09-08T14:33:59.815595+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:33:59.815595+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:33:59.815597+00:00", "trade", 5.53, 189.0]
["2026-09-08T14:33:59.815598+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815603+00:00", "trade", 5.53, 164.0]
["2026-09-08T14:33:59.815603+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.815605+00:00", "trade", 5.53, 1500.0]
["2026-09-08T14:33:59.815605+00:00", "trade", 5.53, 120.0]
["2026-09-08T14:33:59.815619+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:33:59.815620+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815620+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815621+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:33:59.815630+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815641+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815671+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815688+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815729+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815737+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815765+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815772+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815781+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815789+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815791+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815797+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815803+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815809+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815816+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815822+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815829+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815836+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815843+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815850+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815857+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815864+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815872+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815878+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815887+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815917+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815948+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815972+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815979+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815985+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.815991+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816003+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816036+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816119+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816146+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816263+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816639+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816831+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.816985+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.817242+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.817287+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.818150+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.818189+00:00", "trade", 5.53, 762.0]
["2026-09-08T14:33:59.818357+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.819658+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.819665+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.819673+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.819680+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.819772+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.819785+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.820113+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:33:59.822016+00:00", "trade", 5.53, 2100.0]
["2026-09-08T14:33:59.824278+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.825503+00:00", "trade", 5.53, 106.0]
["2026-09-08T14:33:59.827552+00:00", "trade", 5.53, 2600.0]
["2026-09-08T14:33:59.835880+00:00", "trade", 5.535, 700.0]
["2026-09-08T14:33:59.835914+00:00", "trade", 5.535, 762.0]
["2026-09-08T14:33:59.836178+00:00", "trade", 5.535, 700.0]
["2026-09-08T14:33:59.837070+00:00", "trade", 5.535, 700.0]
["2026-09-08T14:33:59.837667+00:00", "trade", 5.53, 2194.0]
["2026-09-08T14:33:59.837719+00:00", "trade", 5.535, 700.0]
["2026-09-08T14:33:59.838103+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.846367+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.846394+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.846422+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.853164+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.855737+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.858552+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.861088+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:33:59.863679+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.863905+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:33:59.866502+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.866724+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:33:59.869316+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.869535+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:33:59.872132+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.873121+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.873363+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:33:59.875956+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.876732+00:00", "trade", 5.535, 1000.0]
["2026-09-08T14:33:59.878745+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:33:59.915230+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.932981+00:00", "trade", 5.535, 68.0]
["2026-09-08T14:33:59.948400+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.948408+00:00", "trade", 5.535, 243.0]
["2026-09-08T14:33:59.948414+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:33:59.948415+00:00", "trade", 5.53, 948.0]
["2026-09-08T14:33:59.948423+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.948432+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.948747+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.948801+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.948822+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.948912+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.948984+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:33:59.949116+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.053778+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:34:00.065487+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.246280+00:00", "trade", 5.535, 762.0]
["2026-09-08T14:34:00.248470+00:00", "trade", 5.535, 495.0]
["2026-09-08T14:34:00.606693+00:00", "trade", 5.535, 764.0]
["2026-09-08T14:34:00.606694+00:00", "trade", 5.535, 311.0]
["2026-09-08T14:34:00.606696+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:34:00.606697+00:00", "trade", 5.535, 683.0]
["2026-09-08T14:34:00.606735+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.606766+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.607179+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.815018+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.815024+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.815030+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.815036+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.815043+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:00.815067+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:01.029184+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:34:01.029185+00:00", "trade", 5.535, 480.0]
["2026-09-08T14:34:01.029912+00:00", "trade", 5.54, 15.0]
["2026-09-08T14:34:01.376182+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:01.378366+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:01.383976+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:34:01.384255+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:01.669885+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:01.669915+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:01.764305+00:00", "trade", 5.535, 475.0]
["2026-09-08T14:34:01.765123+00:00", "trade", 5.535, 475.0]
["2026-09-08T14:34:01.765417+00:00", "trade", 5.535, 475.0]
["2026-09-08T14:34:01.765681+00:00", "trade", 5.535, 275.0]
["2026-09-08T14:34:02.805538+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:02.883410+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.529796+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.761183+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.871536+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.871639+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:03.871640+00:00", "trade", 5.54, 92.0]
["2026-09-08T14:34:03.871660+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.871667+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.871680+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.871702+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.871709+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.871716+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872206+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872226+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872233+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872244+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872279+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872285+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872291+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872310+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872316+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872323+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872381+00:00", "trade", 5.54, 192.0]
["2026-09-08T14:34:03.872382+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872386+00:00", "trade", 5.54, 192.0]
["2026-09-08T14:34:03.872434+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872451+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872458+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872464+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872778+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.872869+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.875000+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:03.875431+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:04.004685+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:04.766381+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:34:05.284425+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:05.448751+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:05.501092+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:05.935501+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:05.938205+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:06.309168+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:34:06.319765+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:08.654272+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:08.654324+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:08.793765+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:08.976917+00:00", "trade", 5.5302, 15.0]
["2026-09-08T14:34:08.977737+00:00", "trade", 5.5302, 1.0]
["2026-09-08T14:34:10.694042+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:34:10.856277+00:00", "trade", 5.5399, 100.0]
["2026-09-08T14:34:10.935858+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:11.051445+00:00", "trade", 5.5362, 25.0]
["2026-09-08T14:34:11.401733+00:00", "trade", 5.5364, 100.0]
["2026-09-08T14:34:11.678635+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:11.808115+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:11.885252+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:12.086264+00:00", "trade", 5.5364, 100.0]
["2026-09-08T14:34:12.729226+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:34:13.034328+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:13.034775+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:13.037815+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:13.053317+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:13.170124+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:13.170212+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:13.524189+00:00", "trade", 5.5365, 100.0]
["2026-09-08T14:34:14.033215+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:34:14.034627+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.036549+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.044599+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.044633+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.044656+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.058851+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.095385+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.173758+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.174533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.606533+00:00", "trade", 5.5366, 100.0]
["2026-09-08T14:34:14.850039+00:00", "trade", 5.5399, 307.0]
["2026-09-08T14:34:14.850771+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.850803+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.851014+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:14.853774+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.003290+00:00", "trade", 5.5382, 337.0]
["2026-09-08T14:34:15.233127+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.290724+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.291101+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.294557+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.584172+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.584615+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.640811+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.656746+00:00", "trade", 5.5366, 100.0]
["2026-09-08T14:34:15.657403+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:15.893099+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.030936+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.452426+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.827679+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.828100+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.915185+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.915869+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.927644+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:16.927744+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:17.050100+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:17.070354+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:17.070454+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:19.226764+00:00", "trade", 5.535, 700.0]
["2026-09-08T14:34:19.227689+00:00", "trade", 5.535, 6300.0]
["2026-09-08T14:34:19.228734+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:19.481850+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:19.481919+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:19.664136+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:20.324074+00:00", "trade", 5.535, 40.0]
["2026-09-08T14:34:20.325578+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:20.381546+00:00", "trade", 5.535, 60.0]
["2026-09-08T14:34:20.624792+00:00", "trade", 5.535, 590.0]
["2026-09-08T14:34:21.930157+00:00", "trade", 5.5347, 2.0]
["2026-09-08T14:34:22.015900+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:22.021560+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:34:22.024369+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:34:22.026929+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:34:23.412404+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:23.557175+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:27.877112+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:34:28.434916+00:00", "trade", 5.5395, 55.0]
["2026-09-08T14:34:30.040773+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:30.040826+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:30.331205+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:31.260727+00:00", "trade", 5.5362, 18.0]
["2026-09-08T14:34:31.261085+00:00", "trade", 5.5362, 1.0]
["2026-09-08T14:34:31.292753+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:34:31.293189+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:31.293200+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:31.293239+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:31.333322+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:31.406275+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:32.024375+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:32.237796+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:32.712591+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:32.713236+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:32.713870+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:32.897878+00:00", "trade", 5.5301, 1.0]
["2026-09-08T14:34:32.898637+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:33.038831+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:33.317956+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:33.458635+00:00", "trade", 5.535, 43.0]
["2026-09-08T14:34:33.458987+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:34.252710+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:34.252725+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:34.252757+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:34.252773+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:34.253261+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:34.253270+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:34.259825+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:34:34.260889+00:00", "trade", 5.535, 102.0]
["2026-09-08T14:34:34.260951+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:34:34.261012+00:00", "trade", 5.535, 4.0]
["2026-09-08T14:34:34.261072+00:00", "trade", 5.535, 6.0]
["2026-09-08T14:34:34.261171+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:34:35.095809+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:35.103378+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:34:36.264767+00:00", "trade", 5.535, 38.0]
["2026-09-08T14:34:36.617302+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:36.617354+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:36.619827+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:36.710784+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:37.974465+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:37.974802+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:37.976292+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:39.502906+00:00", "trade", 5.535, 549.0]
["2026-09-08T14:34:39.503669+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:39.585410+00:00", "trade", 5.5312, 3.0]
["2026-09-08T14:34:39.586620+00:00", "trade", 5.5312, 6.0]
["2026-09-08T14:34:39.612677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:39.684203+00:00", "trade", 5.535, 8.0]
["2026-09-08T14:34:40.021546+00:00", "trade", 5.5399, 100.0]
["2026-09-08T14:34:40.115726+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:40.122053+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:34:42.656755+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:42.657093+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:43.257844+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:34:44.442824+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:44.486614+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:44.501321+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:44.506570+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:44.551041+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:44.673717+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:44.673725+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:44.673737+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:45.051365+00:00", "trade", 5.54, 346.0]
["2026-09-08T14:34:45.051814+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:45.902780+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:49.533070+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:49.533614+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:49.533743+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:49.610118+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:49.646289+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:50.094573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:50.094593+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:50.651430+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:50.652113+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:50.652169+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:51.349940+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:51.529908+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:51.532636+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:51.536135+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:51.762930+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:51.856746+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:51.877172+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:52.670802+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:54.242157+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:55.059958+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:34:55.060723+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:55.060778+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:55.156149+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:55.731953+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:55.748038+00:00", "trade", 5.5399, 1055.0]
["2026-09-08T14:34:55.748804+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:56.028096+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:56.028145+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:56.028497+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:56.036927+00:00", "trade", 5.5399, 204.0]
["2026-09-08T14:34:56.037826+00:00", "trade", 5.5399, 409.0]
["2026-09-08T14:34:58.193707+00:00", "trade", 5.5323, 9.0]
["2026-09-08T14:34:58.557280+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557384+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:34:58.557385+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:34:58.557387+00:00", "trade", 5.54, 20.0]
["2026-09-08T14:34:58.557389+00:00", "trade", 5.54, 26.0]
["2026-09-08T14:34:58.557394+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:34:58.557394+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:34:58.557394+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:34:58.557396+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557400+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:34:58.557404+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:34:58.557404+00:00", "trade", 5.54, 8.0]
["2026-09-08T14:34:58.557404+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557407+00:00", "trade", 5.54, 7.0]
["2026-09-08T14:34:58.557411+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:34:58.557412+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:34:58.557415+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:34:58.557415+00:00", "trade", 5.54, 467.0]
["2026-09-08T14:34:58.557428+00:00", "trade", 5.54, 223.0]
["2026-09-08T14:34:58.557429+00:00", "trade", 5.54, 71.0]
["2026-09-08T14:34:58.557431+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:34:58.557533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557540+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557546+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557552+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557559+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557565+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557572+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557578+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557585+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557592+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557598+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557605+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557613+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557619+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557639+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557645+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557665+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557672+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557678+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:34:58.557687+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557697+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557699+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557706+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557708+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557710+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557713+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557718+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557720+00:00", "trade", 5.54, 150.0]
["2026-09-08T14:34:58.557720+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557722+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:34:58.557726+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557733+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557740+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557746+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557753+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557759+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557766+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557774+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557781+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557794+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557808+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557814+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557821+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557828+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557830+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557834+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557838+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557841+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557844+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557848+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557854+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557867+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557875+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557882+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557893+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:34:58.557894+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557898+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557905+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557911+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557938+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557981+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557987+00:00", "trade", 5.54, 60.0]
["2026-09-08T14:34:58.557988+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557989+00:00", "trade", 5.54, 20.0]
["2026-09-08T14:34:58.557989+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557991+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557992+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557994+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557994+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:34:58.557996+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.557996+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.558004+00:00", "trade", 5.54, 8.0]
["2026-09-08T14:34:58.558004+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:34:58.558087+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:34:58.558093+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558136+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:34:58.558137+00:00", "trade", 5.54, 115.0]
["2026-09-08T14:34:58.558165+00:00", "trade", 5.545, 42.0]
["2026-09-08T14:34:58.558167+00:00", "trade", 5.545, 46.0]
["2026-09-08T14:34:58.558167+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558191+00:00", "trade", 5.54, 45.0]
["2026-09-08T14:34:58.558199+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558201+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558260+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558267+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558271+00:00", "trade", 5.545, 46.0]
["2026-09-08T14:34:58.558274+00:00", "trade", 5.545, 46.0]
["2026-09-08T14:34:58.558274+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558281+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558287+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558294+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558301+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558303+00:00", "trade", 5.545, 46.0]
["2026-09-08T14:34:58.558309+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558316+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558326+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558330+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:34:58.558332+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558333+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558360+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558375+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558381+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558388+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558396+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558441+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558530+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558686+00:00", "trade", 5.545, 46.0]
["2026-09-08T14:34:58.558710+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:34:58.558738+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558751+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.558763+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.559196+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.561195+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.562185+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.564543+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.617792+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.618123+00:00", "trade", 5.545, 86.0]
["2026-09-08T14:34:58.618686+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:34:58.658700+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.658721+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.658730+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.659429+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.662019+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.688930+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.822187+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:58.858174+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:34:59.284148+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:34:59.558339+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:34:59.558394+00:00", "trade", 5.55, 55.0]
["2026-09-08T14:35:00.278019+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:01.709969+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:02.256139+00:00", "trade", 5.5498, 1.0]
["2026-09-08T14:35:02.531475+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:03.374509+00:00", "trade", 5.5477, 1.0]
["2026-09-08T14:35:03.639608+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:03.640071+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.041170+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:35:05.041699+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.103854+00:00", "trade", 5.5329, 3.0]
["2026-09-08T14:35:05.106663+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.246782+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.282796+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.378399+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.378866+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.437905+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.437918+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:05.974755+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:35:05.975520+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:06.376524+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:06.376534+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:06.418299+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:06.418312+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:06.524668+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:06.786451+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:06.855877+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:07.081212+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:07.331659+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:07.331707+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:07.370609+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:07.628270+00:00", "trade", 5.5438, 100.0]
["2026-09-08T14:35:07.708681+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:08.111864+00:00", "trade", 5.5327, 14.0]
["2026-09-08T14:35:08.164117+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:35:08.463253+00:00", "trade", 5.5423, 1.0]
["2026-09-08T14:35:08.629335+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:08.629792+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:08.630448+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:08.955706+00:00", "trade", 5.5486, 1.0]
["2026-09-08T14:35:09.119641+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:35:09.121694+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:35:09.129266+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:35:09.129699+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:35:09.129726+00:00", "trade", 5.545, 62.0]
["2026-09-08T14:35:09.129985+00:00", "trade", 5.545, 562.0]
["2026-09-08T14:35:09.130488+00:00", "trade", 5.545, 700.0]
["2026-09-08T14:35:09.130564+00:00", "trade", 5.545, 138.0]
["2026-09-08T14:35:09.140064+00:00", "trade", 5.545, 700.0]
["2026-09-08T14:35:09.142654+00:00", "trade", 5.545, 700.0]
["2026-09-08T14:35:09.150051+00:00", "trade", 5.545, 638.0]
["2026-09-08T14:35:09.261327+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:09.370234+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:09.446706+00:00", "trade", 5.5442, 100.0]
["2026-09-08T14:35:09.476929+00:00", "trade", 5.545, 110.0]
["2026-09-08T14:35:09.477070+00:00", "trade", 5.545, 110.0]
["2026-09-08T14:35:09.580965+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:09.583093+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:09.724635+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:10.034779+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:35:10.445553+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:11.477523+00:00", "trade", 5.5333, 70.0]
["2026-09-08T14:35:11.535460+00:00", "trade", 5.5333, 2.0]
["2026-09-08T14:35:11.538987+00:00", "trade", 5.5438, 100.0]
["2026-09-08T14:35:11.730399+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:11.958821+00:00", "trade", 5.5438, 100.0]
["2026-09-08T14:35:12.301321+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:12.475925+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:12.550014+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:35:12.555368+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:12.555674+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:12.755735+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:14.152997+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:14.914937+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:14.931769+00:00", "trade", 5.545, 7200.0]
["2026-09-08T14:35:14.932278+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.481870+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.498977+00:00", "trade", 5.5462, 5.0]
["2026-09-08T14:35:15.505688+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.578454+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:35:15.579047+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:35:15.579730+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.594225+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.681774+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:35:15.788632+00:00", "trade", 5.545, 4.0]
["2026-09-08T14:35:15.789030+00:00", "trade", 5.545, 5.0]
["2026-09-08T14:35:15.791842+00:00", "trade", 5.54, 581.0]
["2026-09-08T14:35:15.791844+00:00", "trade", 5.54, 33.0]
["2026-09-08T14:35:15.791851+00:00", "trade", 5.54, 567.0]
["2026-09-08T14:35:15.791853+00:00", "trade", 5.54, 723.0]
["2026-09-08T14:35:15.791863+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:35:15.791865+00:00", "trade", 5.54, 639.0]
["2026-09-08T14:35:15.791866+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.791868+00:00", "trade", 5.54, 1779.0]
["2026-09-08T14:35:15.791869+00:00", "trade", 5.54, 2530.0]
["2026-09-08T14:35:15.791873+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:35:15.791873+00:00", "trade", 5.54, 12.0]
["2026-09-08T14:35:15.791878+00:00", "trade", 5.54, 7.0]
["2026-09-08T14:35:15.791878+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:35:15.791881+00:00", "trade", 5.54, 7.0]
["2026-09-08T14:35:15.791881+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:35:15.791886+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:35:15.791886+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:35:15.791889+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:35:15.791889+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:35:15.791894+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:35:15.791894+00:00", "trade", 5.54, 8.0]
["2026-09-08T14:35:15.791896+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:35:15.791897+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:35:15.791902+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:35:15.791902+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:35:15.791903+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:35:15.791904+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.791910+00:00", "trade", 5.54, 1949.0]
["2026-09-08T14:35:15.791911+00:00", "trade", 5.54, 78.0]
["2026-09-08T14:35:15.792130+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:35:15.792134+00:00", "trade", 5.54, 8.0]
["2026-09-08T14:35:15.792138+00:00", "trade", 5.54, 119.0]
["2026-09-08T14:35:15.792139+00:00", "trade", 5.54, 39.0]
["2026-09-08T14:35:15.792141+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.792141+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792145+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:35:15.792145+00:00", "trade", 5.54, 56.0]
["2026-09-08T14:35:15.792147+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:35:15.792147+00:00", "trade", 5.54, 18.0]
["2026-09-08T14:35:15.792147+00:00", "trade", 5.54, 96.0]
["2026-09-08T14:35:15.792147+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792149+00:00", "trade", 5.54, 62.0]
["2026-09-08T14:35:15.792149+00:00", "trade", 5.54, 1542.0]
["2026-09-08T14:35:15.792154+00:00", "trade", 5.54, 257.0]
["2026-09-08T14:35:15.792154+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792156+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.792156+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:35:15.792157+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:35:15.792157+00:00", "trade", 5.54, 1412.0]
["2026-09-08T14:35:15.792158+00:00", "trade", 5.54, 786.0]
["2026-09-08T14:35:15.792160+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792167+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792173+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792181+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792188+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792189+00:00", "trade", 5.54, 21.0]
["2026-09-08T14:35:15.792194+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792200+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792206+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792213+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792216+00:00", "trade", 5.54, 576.0]
["2026-09-08T14:35:15.792217+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.792220+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:35:15.792227+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792233+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792240+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792242+00:00", "trade", 5.54, 1773.0]
["2026-09-08T14:35:15.792247+00:00", "trade", 5.54, 13.0]
["2026-09-08T14:35:15.792247+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792253+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792260+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792265+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792273+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792280+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792286+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792293+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792299+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792306+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792312+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792313+00:00", "trade", 5.54, 1408.0]
["2026-09-08T14:35:15.792319+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792320+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792333+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792340+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792347+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792354+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792362+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792370+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792376+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792383+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792389+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792396+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792397+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792404+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792405+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.792411+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792418+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792424+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792431+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792444+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792457+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792464+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:35:15.792472+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792473+00:00", "trade", 5.54, 201.0]
["2026-09-08T14:35:15.792478+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.792480+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792487+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792499+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792513+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792525+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792532+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792538+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792544+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792551+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792682+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792792+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792800+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792816+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792829+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.792851+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.793093+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.793119+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.793162+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.793355+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.793380+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.793620+00:00", "trade", 5.53, 8.0]
["2026-09-08T14:35:15.793639+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.793886+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.793922+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.794381+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.794740+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.795327+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.796883+00:00", "trade", 5.53, 42.0]
["2026-09-08T14:35:15.796939+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:15.796947+00:00", "trade", 5.53, 1700.0]
["2026-09-08T14:35:15.796947+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.796948+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.796950+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:35:15.796955+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:35:15.796955+00:00", "trade", 5.53, 203.0]
["2026-09-08T14:35:15.796962+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:15.796985+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.796992+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.796998+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797005+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797011+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797018+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797025+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797031+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797038+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797044+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797050+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797056+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:15.797062+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797070+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797076+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797084+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797090+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797097+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797103+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797109+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797115+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797121+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797134+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797185+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797192+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797199+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797206+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797214+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797221+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797223+00:00", "trade", 5.53, 4000.0]
["2026-09-08T14:35:15.797224+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797225+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797227+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797229+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:35:15.797232+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797232+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:35:15.797232+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:35:15.797232+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797233+00:00", "trade", 5.53, 181.0]
["2026-09-08T14:35:15.797238+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797243+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797246+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797248+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797254+00:00", "trade", 5.53, 228.0]
["2026-09-08T14:35:15.797323+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797363+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797371+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797407+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797413+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797444+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797451+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797459+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797467+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797474+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797480+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797492+00:00", "trade", 5.53, 12.0]
["2026-09-08T14:35:15.797493+00:00", "trade", 5.53, 12.0]
["2026-09-08T14:35:15.797513+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:15.797537+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797537+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:15.797540+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:15.797542+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:35:15.797542+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:35:15.797544+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:35:15.797545+00:00", "trade", 5.53, 675.0]
["2026-09-08T14:35:15.797549+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:35:15.797643+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.797654+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.797716+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.797736+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.797743+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.797769+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.797882+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.797901+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.797928+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.798137+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.798150+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.798170+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.799114+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.799171+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:35:15.799259+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.799565+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.800067+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.804311+00:00", "trade", 5.53, 48.0]
["2026-09-08T14:35:15.804387+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:35:15.808956+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.809323+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.809352+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:35:15.809364+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.809399+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.809421+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.809428+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.809808+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.813246+00:00", "trade", 5.525, 5000.0]
["2026-09-08T14:35:15.842210+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:15.887870+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.898337+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:15.898780+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:16.553875+00:00", "trade", 5.5285, 2000.0]
["2026-09-08T14:35:16.797752+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:16.940930+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:16.940931+00:00", "trade", 5.525, 700.0]
["2026-09-08T14:35:16.940938+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:16.940940+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:35:16.940941+00:00", "trade", 5.53, 113.0]
["2026-09-08T14:35:16.940946+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:16.940950+00:00", "trade", 5.53, 22.0]
["2026-09-08T14:35:16.940954+00:00", "trade", 5.53, 266.0]
["2026-09-08T14:35:16.940961+00:00", "trade", 5.53, 45.0]
["2026-09-08T14:35:16.940963+00:00", "trade", 5.53, 1836.0]
["2026-09-08T14:35:16.941133+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:35:16.941153+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:16.941155+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:35:16.941163+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:16.941248+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941255+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941263+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941269+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941276+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941281+00:00", "trade", 5.53, 1408.0]
["2026-09-08T14:35:16.941282+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941288+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941296+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941303+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941306+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:35:16.941309+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941315+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941322+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941328+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941336+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941342+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941348+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941355+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941362+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:35:16.941362+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941363+00:00", "trade", 5.525, 113.0]
["2026-09-08T14:35:16.941377+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941384+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941391+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941397+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941403+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941442+00:00", "trade", 5.525, 587.0]
["2026-09-08T14:35:16.941444+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:16.941444+00:00", "trade", 5.53, 576.0]
["2026-09-08T14:35:16.941444+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:35:16.941452+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.941508+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:16.941509+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:16.941535+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.941558+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:35:16.941572+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.941581+00:00", "trade", 5.53, 17.0]
["2026-09-08T14:35:16.941788+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.941823+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.941909+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.941957+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.942151+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.942382+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.942441+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.942585+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.944225+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.944674+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.945013+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.949114+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:35:16.952284+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:35:16.952731+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.979193+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.979215+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:16.979222+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:17.042721+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:17.516393+00:00", "trade", 5.5362, 18.0]
["2026-09-08T14:35:17.656463+00:00", "trade", 5.5336, 9.0]
["2026-09-08T14:35:18.233161+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:35:18.233163+00:00", "trade", 5.53, 330.0]
["2026-09-08T14:35:18.233164+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:35:18.233165+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233168+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233170+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233207+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233214+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233220+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233227+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233234+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233241+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233249+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233256+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233262+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233269+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233276+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233290+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233297+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233303+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233309+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:35:18.233309+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:18.233312+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233314+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233314+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233315+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233316+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233318+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233319+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:18.233319+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233322+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:18.233325+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233329+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233329+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:35:18.233333+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233339+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233346+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233353+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233359+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233367+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233368+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233369+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:18.233374+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233381+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233384+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:35:18.233386+00:00", "trade", 5.53, 330.0]
["2026-09-08T14:35:18.233386+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:18.233386+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:35:18.233388+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233391+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233396+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233398+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233398+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233398+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:35:18.233404+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233411+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233419+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233427+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233435+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233442+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233455+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233462+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233469+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233478+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233486+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233493+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233518+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:35:18.233527+00:00", "quote", 5.52, 5.54]
["2026-09-08T14:35:18.233551+00:00", "trade", 5.53, 42.0]
["2026-09-08T14:35:18.233606+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233638+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233646+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233656+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233665+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233673+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233682+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233691+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233698+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233705+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233712+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233719+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233727+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233736+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233745+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233751+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233758+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233765+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233771+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233778+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233785+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233792+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233800+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233807+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233814+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233820+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233843+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233862+00:00", "trade", 5.53, 42.0]
["2026-09-08T14:35:18.233887+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233906+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233915+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233924+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233952+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.233961+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.234301+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.234318+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.234325+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.234891+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.235465+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.236701+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.237288+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:35:18.237431+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.271203+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:18.392944+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:35:22.233972+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:35:22.233993+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:35:22.234017+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:35:22.234513+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:35:22.234528+00:00", "trade", 5.525, 201.0]
["2026-09-08T14:35:22.234539+00:00", "trade", 5.525, 211.0]
["2026-09-08T14:35:22.234543+00:00", "trade", 5.525, 89.0]
["2026-09-08T14:35:22.235379+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:22.878971+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:22.952351+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:23.997025+00:00", "trade", 5.525, 60.0]
["2026-09-08T14:35:24.233938+00:00", "trade", 5.525, 7.0]
["2026-09-08T14:35:25.395439+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:25.395446+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:25.395696+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:25.431614+00:00", "trade", 5.525, 1100.0]
["2026-09-08T14:35:25.432299+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:26.673843+00:00", "trade", 5.5334, 6.0]
["2026-09-08T14:35:27.591437+00:00", "trade", 5.525, 201.0]
["2026-09-08T14:35:27.661363+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:28.421685+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:28.423410+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:32.966722+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:35:34.074078+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:34.104826+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:35.555855+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:36.912534+00:00", "trade", 5.5334, 6.0]
["2026-09-08T14:35:37.229789+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:38.734648+00:00", "trade", 5.5262, 100.0]
["2026-09-08T14:35:39.770535+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:39.992155+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.173548+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.174066+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.177606+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.178269+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.178957+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.179178+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.179287+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.182736+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.188892+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.189333+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.532178+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.857452+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:40.945615+00:00", "trade", 5.53, 453.0]
["2026-09-08T14:35:40.946306+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:41.750489+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:41.854266+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:42.020715+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:42.121652+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:35:42.190594+00:00", "trade", 5.5202, 99.0]
["2026-09-08T14:35:42.199238+00:00", "trade", 5.52, 11.0]
["2026-09-08T14:35:42.507083+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:42.567444+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:35:42.955309+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:43.032990+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:43.997549+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:43.999403+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:44.315194+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:46.013473+00:00", "trade", 5.5333, 6.0]
["2026-09-08T14:35:46.260307+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:46.629719+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:46.969791+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.447666+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.477320+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.477440+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.477878+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.477892+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.478302+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.487252+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.487694+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.883809+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:47.884296+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:48.022120+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:48.344846+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:48.345291+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:48.631383+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:48.631965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:48.635036+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:35:48.720095+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:48.778217+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:49.303583+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:49.304054+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:49.414529+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:50.002784+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:35:50.003302+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:35:50.003994+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:50.004045+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:50.005996+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:50.007178+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:52.079946+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:52.473982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:53.381866+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.135139+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:35:54.192673+00:00", "trade", 5.5232, 99.0]
["2026-09-08T14:35:54.470752+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.470793+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.471600+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.472132+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.472554+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.481547+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.522473+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.535991+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.536465+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.550899+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:54.557269+00:00", "trade", 5.5354, 7.0]
["2026-09-08T14:35:55.044888+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:35:55.045672+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:55.045678+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:55.076501+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:55.077237+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:55.103567+00:00", "trade", 5.5235, 99.0]
["2026-09-08T14:35:55.321468+00:00", "trade", 5.52, 307.0]
["2026-09-08T14:35:55.321920+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:55.322870+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:55.331841+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:55.364784+00:00", "trade", 5.5202, 307.0]
["2026-09-08T14:35:56.002048+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:35:56.002375+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:35:56.460960+00:00", "trade", 5.525, 337.0]
["2026-09-08T14:35:56.461755+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:56.463395+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:57.002924+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:35:57.004413+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:35:57.005184+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:57.357666+00:00", "trade", 5.52, 2500.0]
["2026-09-08T14:35:57.358449+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:57.358456+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:57.358908+00:00", "trade", 5.5331, 8.0]
["2026-09-08T14:35:57.369876+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:57.370394+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:57.376664+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:57.823449+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:35:57.993129+00:00", "trade", 5.5235, 99.0]
["2026-09-08T14:35:58.890943+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:58.990292+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:35:58.991055+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:58.991065+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:59.042752+00:00", "trade", 5.5234, 99.0]
["2026-09-08T14:35:59.823452+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:35:59.850114+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:59.850642+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:35:59.892274+00:00", "trade", 5.5201, 99.0]
["2026-09-08T14:36:00.182162+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:00.183331+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:00.703798+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:36:00.704584+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:00.704590+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:00.805411+00:00", "trade", 5.5234, 99.0]
["2026-09-08T14:36:00.848587+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:00.849130+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:01.519462+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:01.542576+00:00", "trade", 5.5262, 91.0]
["2026-09-08T14:36:01.542945+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:36:01.896325+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:02.041839+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:02.074703+00:00", "trade", 5.53, 17500.0]
["2026-09-08T14:36:02.075394+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:02.075510+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:02.075965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:02.655114+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:36:02.855278+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:03.082143+00:00", "trade", 5.525, 14.0]
["2026-09-08T14:36:04.848726+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:36:04.915017+00:00", "trade", 5.525, 250.0]
["2026-09-08T14:36:06.634282+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:07.165699+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:08.687680+00:00", "trade", 5.5295, 748.0]
["2026-09-08T14:36:08.689156+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:36:08.689518+00:00", "trade", 5.5294, 1.0]
["2026-09-08T14:36:08.690539+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:36:08.691645+00:00", "trade", 5.525, 191.0]
["2026-09-08T14:36:08.693290+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:08.693985+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:08.703231+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:36:09.150709+00:00", "trade", 5.532, 4.0]
["2026-09-08T14:36:09.432793+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:36:10.118551+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:10.243207+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:10.719654+00:00", "trade", 5.532, 7.0]
["2026-09-08T14:36:12.558713+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:14.202336+00:00", "trade", 5.5315, 22.0]
["2026-09-08T14:36:15.234402+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:36:16.569292+00:00", "trade", 5.5257, 500.0]
["2026-09-08T14:36:16.914072+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:19.142435+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:19.142893+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:21.220280+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:22.673383+00:00", "trade", 5.5232, 22.0]
["2026-09-08T14:36:22.911363+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:23.275850+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:23.591167+00:00", "trade", 5.5318, 5.0]
["2026-09-08T14:36:26.317470+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:26.434849+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:36:26.511138+00:00", "trade", 5.5262, 5.0]
["2026-09-08T14:36:26.683962+00:00", "trade", 5.5223, 23.0]
["2026-09-08T14:36:27.599389+00:00", "trade", 5.5223, 1.0]
["2026-09-08T14:36:29.579223+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.579978+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.662014+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:36:29.662466+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.662718+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.672829+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.698456+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.716014+00:00", "trade", 5.5235, 99.0]
["2026-09-08T14:36:29.870773+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.921186+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:29.992755+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:30.283565+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:30.284033+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:30.788859+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:31.588037+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:31.688901+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:36:31.797088+00:00", "trade", 5.5235, 99.0]
["2026-09-08T14:36:31.864818+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:31.864837+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:31.869985+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:31.950033+00:00", "trade", 5.5315, 5.0]
["2026-09-08T14:36:32.226422+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:33.665491+00:00", "trade", 5.5317, 100.0]
["2026-09-08T14:36:33.666290+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:33.666791+00:00", "trade", 5.5317, 14.0]
["2026-09-08T14:36:36.403986+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:36.404534+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:37.251052+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.078496+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.268980+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.268990+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.851980+00:00", "trade", 5.52, 90.0]
["2026-09-08T14:36:38.852738+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.853446+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.854258+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.854537+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:38.912007+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:41.549119+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:36:42.476673+00:00", "trade", 5.5367, 52.0]
["2026-09-08T14:36:42.952086+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:42.981923+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:43.499649+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.106862+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.358717+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.359029+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.623605+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.623909+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.623955+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.639212+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.997182+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.997318+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.997378+00:00", "trade", 5.52, 4000.0]
["2026-09-08T14:36:44.997823+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.998079+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:44.998546+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.622309+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.622569+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.657620+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.658087+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.831472+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.834210+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.882666+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.893034+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.977103+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:45.977176+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:46.061070+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:46.061845+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:46.062298+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:46.062990+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:46.084572+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:46.137636+00:00", "trade", 5.52, 11.0]
["2026-09-08T14:36:46.801562+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:46.802625+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:46.910549+00:00", "trade", 5.5313, 5.0]
["2026-09-08T14:36:47.027480+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:47.111860+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:47.447603+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:47.485906+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:47.485913+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:47.601286+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:48.604042+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:48.604450+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:48.604486+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.117091+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.117120+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.117508+00:00", "trade", 5.52, 308.0]
["2026-09-08T14:36:49.117821+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:36:49.117827+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:36:49.117839+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:49.117907+00:00", "trade", 5.52, 407.0]
["2026-09-08T14:36:49.117907+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.117916+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:49.117932+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:36:49.117990+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.118207+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:49.118207+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.118225+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.118226+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.118260+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:36:49.118274+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118281+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118288+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118295+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118301+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118307+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118313+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118319+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118325+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118329+00:00", "trade", 5.52, 690.0]
["2026-09-08T14:36:49.118332+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:36:49.118333+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:36:49.118333+00:00", "trade", 5.52, 48.0]
["2026-09-08T14:36:49.118333+00:00", "trade", 5.52, 14.0]
["2026-09-08T14:36:49.118335+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:36:49.118337+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118341+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:36:49.118341+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:49.118343+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:36:49.118343+00:00", "trade", 5.52, 667.0]
["2026-09-08T14:36:49.118345+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118349+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:36:49.118349+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:36:49.118352+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118361+00:00", "trade", 5.51, 1000.0]
["2026-09-08T14:36:49.118362+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:36:49.118364+00:00", "trade", 5.51, 1310.0]
["2026-09-08T14:36:49.118380+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118386+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118393+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118399+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118405+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118412+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118418+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118425+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118430+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:36:49.118432+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118438+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118440+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118452+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118458+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118472+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118481+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118487+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118495+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118501+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118508+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118515+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118523+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118529+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118536+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118543+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118555+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118562+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118855+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118867+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.118932+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:36:49.118933+00:00", "trade", 5.52, 6.0]
["2026-09-08T14:36:49.118938+00:00", "trade", 5.51, 171.0]
["2026-09-08T14:36:49.119008+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.119201+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.119265+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.119656+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.119765+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.120142+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.121308+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.236917+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.444324+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:50.270144+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:50.275195+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:50.697468+00:00", "trade", 5.5322, 3.0]
["2026-09-08T14:36:51.050606+00:00", "trade", 5.5162, 5.0]
["2026-09-08T14:36:51.060542+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:51.060999+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:51.230688+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:51.231146+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:51.281778+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:51.475045+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:53.223239+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:53.223688+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:53.309186+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:53.309640+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:54.083143+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:54.395368+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:54.431813+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:55.295367+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:55.404994+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:55.405440+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:55.474552+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:55.475007+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:55.910877+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:57.132743+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:57.132792+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:57.132832+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:58.117413+00:00", "trade", 5.5309, 1.0]
["2026-09-08T14:36:59.076072+00:00", "trade", 5.5357, 1.0]
["2026-09-08T14:36:59.400213+00:00", "trade", 5.515, 101.0]
["2026-09-08T14:36:59.402820+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:59.403506+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:59.407400+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:00.653454+00:00", "trade", 5.515, 140.0]
["2026-09-08T14:37:01.237157+00:00", "trade", 5.515, 9.0]
["2026-09-08T14:37:03.154288+00:00", "trade", 5.515, 44.0]
["2026-09-08T14:37:05.618138+00:00", "trade", 5.5314, 100.0]
["2026-09-08T14:37:06.538067+00:00", "trade", 5.5147, 2.0]
["2026-09-08T14:37:06.977342+00:00", "trade", 5.5309, 1.0]
["2026-09-08T14:37:08.767686+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:09.013197+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:09.136261+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:09.266902+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:10.377443+00:00", "trade", 5.5351, 124.0]
["2026-09-08T14:37:11.399087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:13.161334+00:00", "trade", 5.52, 84.0]
["2026-09-08T14:37:14.567699+00:00", "trade", 5.515, 5.0]
["2026-09-08T14:37:14.877447+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:15.066866+00:00", "trade", 5.5309, 4.0]
["2026-09-08T14:37:15.520943+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:15.623366+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:18.101637+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:18.102310+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:37:18.106391+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:18.571862+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:19.204673+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:19.206453+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:19.394737+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:19.395213+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:20.395244+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:20.840330+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:20.877795+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:21.007453+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:37:21.621276+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:23.436184+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:23.898084+00:00", "trade", 5.5245, 32.0]
["2026-09-08T14:37:24.330233+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:24.370743+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:24.931926+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:24.938091+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:25.056562+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:25.173329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:25.176323+00:00", "trade", 5.5309, 1.0]
["2026-09-08T14:37:25.260160+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:25.328533+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:25.352568+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.516523+00:00", "trade", 5.5347, 200.0]
["2026-09-08T14:37:26.517845+00:00", "trade", 5.5347, 27.0]
["2026-09-08T14:37:26.593226+00:00", "trade", 5.515, 90.0]
["2026-09-08T14:37:28.140679+00:00", "trade", 5.515, 6.0]
["2026-09-08T14:37:28.142778+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:29.663785+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:31.658556+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:32.178016+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:33.180660+00:00", "trade", 5.52, 61.0]
["2026-09-08T14:37:33.181500+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:33.474586+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:34.110064+00:00", "trade", 5.5346, 3.0]
["2026-09-08T14:37:34.683143+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:35.056712+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:35.221069+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:35.345137+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:35.462922+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:35.567626+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:36.179834+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:36.181377+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:36.523709+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:36.661031+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:36.773455+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:36.803202+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:37.078048+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:37.173226+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:37.514219+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:37.581129+00:00", "trade", 5.515, 49.0]
["2026-09-08T14:37:37.627005+00:00", "trade", 5.515, 6.0]
["2026-09-08T14:37:37.649646+00:00", "trade", 5.515, 6.0]
["2026-09-08T14:37:39.193170+00:00", "trade", 5.531, 9.0]
["2026-09-08T14:37:39.815923+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.815933+00:00", "trade", 5.51, 30.0]
["2026-09-08T14:37:39.815943+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.816053+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.816072+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.816087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.816111+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.816136+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.816159+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.816361+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:39.818015+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:40.051419+00:00", "trade", 5.51, 89.0]
["2026-09-08T14:37:40.078492+00:00", "trade", 5.51, 11.0]
["2026-09-08T14:37:40.701794+00:00", "trade", 5.51, 99.0]
["2026-09-08T14:37:40.812731+00:00", "trade", 5.5132, 99.0]
["2026-09-08T14:37:42.743672+00:00", "trade", 5.515, 2000.0]
["2026-09-08T14:37:43.034732+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:37:43.514770+00:00", "trade", 5.51, 150.0]
["2026-09-08T14:37:44.336842+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:44.360701+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:44.424546+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:44.896020+00:00", "trade", 5.5166, 12.0]
["2026-09-08T14:37:45.276378+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:45.276842+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:45.430729+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:45.431251+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:45.431262+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:45.431273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:45.440699+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.206513+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.224133+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.243883+00:00", "trade", 5.51, 60.0]
["2026-09-08T14:37:46.243936+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:37:46.244010+00:00", "trade", 5.51, 18.0]
["2026-09-08T14:37:46.244632+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.247567+00:00", "trade", 5.51, 24.0]
["2026-09-08T14:37:46.248737+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.249337+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.249830+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.328039+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.830933+00:00", "trade", 5.515, 2000.0]
["2026-09-08T14:37:46.831686+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:49.079288+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:37:49.948303+00:00", "trade", 5.5308, 1.0]
["2026-09-08T14:37:50.469219+00:00", "trade", 5.515, 1392.0]
["2026-09-08T14:37:51.504271+00:00", "trade", 5.51, 150.0]
["2026-09-08T14:37:52.663704+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:52.663709+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:52.669002+00:00", "trade", 5.5162, 100.0]
["2026-09-08T14:37:52.781956+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:55.076960+00:00", "trade", 5.5148, 1.0]
["2026-09-08T14:37:55.737149+00:00", "trade", 5.5307, 75.0]
["2026-09-08T14:37:56.373453+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:56.373903+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:56.374575+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:56.647050+00:00", "trade", 5.5146, 2.0]
["2026-09-08T14:37:57.407922+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:57.521802+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:57.717536+00:00", "trade", 5.518, 1.0]
["2026-09-08T14:37:58.126595+00:00", "trade", 5.5199, 1.0]
["2026-09-08T14:37:58.164723+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:58.220030+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:58.220474+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:58.220527+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:58.221868+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:58.229596+00:00", "trade", 5.51, 85.0]
["2026-09-08T14:37:58.811398+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:59.039482+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:59.087819+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:59.183652+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:59.184102+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:59.184326+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:59.210458+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:59.210920+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:00.059402+00:00", "trade", 5.5147, 2.0]
["2026-09-08T14:38:00.245151+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:00.273272+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:00.344471+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:00.372968+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:00.385567+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:00.855247+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:00.993507+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:01.897894+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:01.899068+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.485217+00:00", "trade", 5.5306, 2.0]
["2026-09-08T14:38:02.655434+00:00", "trade", 5.51, 30.0]
["2026-09-08T14:38:04.802290+00:00", "trade", 5.515, 30.0]
["2026-09-08T14:38:04.805353+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:05.796939+00:00", "trade", 5.5147, 1.0]
["2026-09-08T14:38:07.905050+00:00", "trade", 5.513, 150.0]
["2026-09-08T14:38:08.551409+00:00", "trade", 5.52, 1000.0]
["2026-09-08T14:38:09.635726+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:09.638269+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:09.642571+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:10.829421+00:00", "trade", 5.52, 199.0]
["2026-09-08T14:38:10.831369+00:00", "trade", 5.52, 2800.0]
["2026-09-08T14:38:10.844081+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:38:13.635779+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:13.651592+00:00", "trade", 5.5195, 400.0]
["2026-09-08T14:38:15.035732+00:00", "trade", 5.5307, 4.0]
["2026-09-08T14:38:15.037256+00:00", "trade", 5.51, 111.0]
["2026-09-08T14:38:15.038609+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:15.039066+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:15.190931+00:00", "trade", 5.515, 34.0]
["2026-09-08T14:38:15.190932+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:15.191683+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:15.194006+00:00", "trade", 5.515, 51.0]
["2026-09-08T14:38:15.194428+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:15.281174+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:15.281628+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:17.893495+00:00", "trade", 5.51, 30.0]
["2026-09-08T14:38:19.457055+00:00", "trade", 5.5337, 1.0]
["2026-09-08T14:38:21.696152+00:00", "trade", 5.5336, 4.0]
["2026-09-08T14:38:22.666076+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:22.666548+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:25.613865+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:25.614344+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:25.758386+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:25.795370+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:26.049227+00:00", "trade", 5.515, 39.0]
["2026-09-08T14:38:27.646730+00:00", "trade", 5.515, 2000.0]
["2026-09-08T14:38:28.056500+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.056951+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.405556+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.406089+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:30.114101+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:30.784087+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:38:30.898119+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:38:30.898826+00:00", "trade", 5.515, 83.0]
["2026-09-08T14:38:30.906842+00:00", "trade", 5.515, 681.0]
["2026-09-08T14:38:30.907304+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.907305+00:00", "trade", 5.515, 19.0]
["2026-09-08T14:38:30.907310+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.907317+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.907320+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.907460+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.907681+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.907724+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.907915+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:30.948732+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:38:32.047819+00:00", "trade", 5.5161, 2.0]
["2026-09-08T14:38:32.049205+00:00", "trade", 5.5161, 15.0]
["2026-09-08T14:38:32.776283+00:00", "trade", 5.5332, 100.0]
["2026-09-08T14:38:32.869811+00:00", "trade", 5.5304, 1.0]
["2026-09-08T14:38:33.594660+00:00", "trade", 5.5139, 1.0]
["2026-09-08T14:38:34.337155+00:00", "trade", 5.5174, 8.0]
["2026-09-08T14:38:34.446611+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:36.622787+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:36.979093+00:00", "trade", 5.5161, 1.0]
["2026-09-08T14:38:40.267288+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:40.268043+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:40.532078+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:41.455755+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:41.456186+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:41.457556+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:41.457633+00:00", "trade", 5.515, 91.0]
["2026-09-08T14:38:41.909919+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:41.911162+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:42.112606+00:00", "trade", 5.5305, 4.0]
["2026-09-08T14:38:43.781455+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:46.897531+00:00", "trade", 5.5164, 1.0]
["2026-09-08T14:38:47.824893+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:47.869750+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:47.964306+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:47.987442+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:47.987897+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:48.094194+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:48.455180+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:48.465291+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:48.592568+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:48.871764+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:49.535625+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:49.535822+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:49.841240+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:49.841705+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.377740+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:50.378541+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.308885+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.309594+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:53.330543+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:38:54.051219+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:38:54.053758+00:00", "trade", 5.515, 90.0]
["2026-09-08T14:38:54.454967+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:38:54.712089+00:00", "trade", 5.515, 250.0]
["2026-09-08T14:38:55.471773+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.480066+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:38:55.480068+00:00", "trade", 5.515, 45.0]
["2026-09-08T14:38:55.480976+00:00", "trade", 5.52, 329.0]
["2026-09-08T14:38:55.481276+00:00", "trade", 5.52, 139.0]
["2026-09-08T14:38:55.481284+00:00", "trade", 5.52, 71.0]
["2026-09-08T14:38:55.481570+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:55.481594+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:55.481644+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481653+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481674+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481690+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481700+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481724+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481741+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481743+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481743+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481744+00:00", "trade", 5.52, 29.0]
["2026-09-08T14:38:55.481758+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:38:55.481758+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481824+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481824+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481825+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:38:55.481827+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481829+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481831+00:00", "trade", 5.52, 2100.0]
["2026-09-08T14:38:55.481835+00:00", "trade", 5.52, 700.0]
["2026-09-08T14:38:55.481835+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:38:55.481836+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481838+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481844+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481850+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.481851+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.481852+00:00", "trade", 5.52, 392.0]
["2026-09-08T14:38:55.481853+00:00", "trade", 5.52, 55.0]
["2026-09-08T14:38:55.481854+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:38:55.481858+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:38:55.481858+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:38:55.481862+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:38:55.481862+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:38:55.481865+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:38:55.481866+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:38:55.481869+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:38:55.482121+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.482161+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:55.482242+00:00", "trade", 5.52, 34.0]
["2026-09-08T14:38:55.482244+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482246+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482247+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:38:55.482252+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482254+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:38:55.482256+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482258+00:00", "trade", 5.52, 142.0]
["2026-09-08T14:38:55.482341+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482348+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482354+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482360+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482366+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482373+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482379+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482383+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482386+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482392+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482398+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482406+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482413+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482420+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482427+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482433+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482440+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482454+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482461+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482503+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482509+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482515+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482598+00:00", "trade", 5.52, 171.0]
["2026-09-08T14:38:55.482601+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482601+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482601+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482610+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482736+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:55.482803+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:55.482864+00:00", "trade", 5.52, 595.0]
["2026-09-08T14:38:55.482865+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.482872+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:38:55.483027+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.483060+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.483222+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.483263+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.483420+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.483434+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.484244+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.484955+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.495840+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:38:55.498230+00:00", "trade", 5.52, 169.0]
["2026-09-08T14:38:55.498233+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.498678+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.498685+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.502897+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.508127+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:38:55.508452+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:38:55.508499+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:38:55.508557+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.508607+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.508908+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.935259+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:38:56.282188+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:38:56.428142+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.428807+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.563583+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.894507+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.895232+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.895242+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.895702+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.937037+00:00", "trade", 5.525, 44.0]
["2026-09-08T14:38:57.318446+00:00", "trade", 5.5185, 12.0]
["2026-09-08T14:38:59.015019+00:00", "trade", 5.5302, 5.0]
["2026-09-08T14:38:59.542241+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:38:59.542242+00:00", "trade", 5.525, 41.0]
["2026-09-08T14:38:59.543294+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:59.543861+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:59.544312+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:59.998578+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:39:00.026691+00:00", "trade", 5.5285, 19.0]
["2026-09-08T14:39:00.055049+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:00.058031+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:00.404723+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:03.420194+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:39:04.317805+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.318092+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.318261+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.322543+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.335779+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.405103+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.457231+00:00", "trade", 5.5323, 15.0]
["2026-09-08T14:39:04.465378+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.495952+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.604198+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:39:05.440606+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:06.003411+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:06.797744+00:00", "trade", 5.5189, 1.0]
["2026-09-08T14:39:07.120191+00:00", "trade", 5.525, 9.0]
["2026-09-08T14:39:07.676531+00:00", "trade", 5.5175, 3.0]
["2026-09-08T14:39:08.753848+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:08.754350+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:11.291322+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:11.291939+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:11.292404+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:11.293098+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:11.298190+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:11.300904+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:12.913118+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:12.922322+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:39:14.199010+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:14.199469+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:14.545017+00:00", "trade", 5.525, 51.0]
["2026-09-08T14:39:15.065509+00:00", "trade", 5.525, 23.0]
["2026-09-08T14:39:15.118737+00:00", "trade", 5.5296, 3.0]
["2026-09-08T14:39:15.486801+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:39:17.040208+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.040659+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.040670+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.040940+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.075606+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.076064+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.347198+00:00", "trade", 5.53, 34.0]
["2026-09-08T14:39:18.347202+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:39:18.351773+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:39:18.381156+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.413213+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.911083+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.965629+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:39:20.640995+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:39:20.642083+00:00", "trade", 5.525, 31.0]
["2026-09-08T14:39:20.707703+00:00", "trade", 5.5293, 1.0]
["2026-09-08T14:39:21.237402+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:21.237851+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:21.246546+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:39:21.612899+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.129468+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.129570+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.129923+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.130595+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.131795+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.192134+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.862685+00:00", "trade", 5.5193, 1.0]
["2026-09-08T14:39:22.863519+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:22.865944+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:24.921546+00:00", "trade", 5.5286, 1.0]
["2026-09-08T14:39:26.535448+00:00", "trade", 5.5193, 1.0]
["2026-09-08T14:39:26.930397+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:39:27.595255+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:39:27.596472+00:00", "trade", 5.525, 97.0]
["2026-09-08T14:39:27.617159+00:00", "trade", 5.52, 46.0]
["2026-09-08T14:39:27.981002+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:39:28.008276+00:00", "trade", 5.5207, 7.0]
["2026-09-08T14:39:28.009911+00:00", "trade", 5.5207, 10.0]
["2026-09-08T14:39:28.342320+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:39:29.257532+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:39:29.541595+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:29.560630+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:39:29.842253+00:00", "trade", 5.5218, 3.0]
["2026-09-08T14:39:29.842960+00:00", "trade", 5.5179, 17.0]
["2026-09-08T14:39:30.415175+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:30.419478+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:31.329279+00:00", "trade", 5.5293, 3.0]
["2026-09-08T14:39:31.988422+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:39:32.137233+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:32.205926+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:32.206381+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:32.511686+00:00", "trade", 5.5223, 13.0]
["2026-09-08T14:39:34.299926+00:00", "trade", 5.5201, 1.0]
["2026-09-08T14:39:35.070424+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:39:35.474532+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.896618+00:00", "trade", 5.53, 27.0]
["2026-09-08T14:39:37.896943+00:00", "trade", 5.53, 73.0]
["2026-09-08T14:39:37.896946+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.897073+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.897151+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.897444+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.897455+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.897647+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.899225+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.903227+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:39:37.907764+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:38.023092+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:39.431487+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:39:39.881915+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:40.028526+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:40.226776+00:00", "trade", 5.5281, 397.0]
["2026-09-08T14:39:41.478918+00:00", "trade", 5.525, 12.0]
["2026-09-08T14:39:41.646312+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:42.055970+00:00", "trade", 5.53, 233.0]
["2026-09-08T14:39:42.055975+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:42.056463+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:42.056491+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:42.056535+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:42.056948+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:42.751251+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:42.751755+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:43.329496+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:43.662370+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:39:46.203736+00:00", "trade", 5.5263, 50.0]
["2026-09-08T14:39:46.544116+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:46.862210+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:46.863260+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:47.077154+00:00", "trade", 5.5292, 3.0]
["2026-09-08T14:39:47.339018+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:47.553437+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:47.607921+00:00", "trade", 5.5201, 94.0]
["2026-09-08T14:39:49.087922+00:00", "trade", 5.5297, 1.0]
["2026-09-08T14:39:49.208285+00:00", "trade", 5.5298, 303.0]
["2026-09-08T14:39:49.704390+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:51.484724+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:51.502912+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:39:51.624349+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:39:51.624629+00:00", "trade", 5.525, 137.0]
["2026-09-08T14:39:51.712645+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:39:54.094031+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:54.956108+00:00", "trade", 5.5223, 9.0]
["2026-09-08T14:39:54.956930+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:55.846256+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:56.256175+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:56.769578+00:00", "trade", 5.5291, 3.0]
["2026-09-08T14:39:57.717666+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:57.718287+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:57.727031+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:59.772415+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:02.198544+00:00", "trade", 5.525, 362.0]
["2026-09-08T14:40:03.253196+00:00", "trade", 5.525, 207.0]
["2026-09-08T14:40:03.253261+00:00", "trade", 5.525, 18.0]
["2026-09-08T14:40:05.123737+00:00", "trade", 5.5285, 8.0]
["2026-09-08T14:40:05.305531+00:00", "trade", 5.5264, 100.0]
["2026-09-08T14:40:05.630440+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:06.086172+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:40:06.499463+00:00", "trade", 5.5247, 1.0]
["2026-09-08T14:40:06.879133+00:00", "trade", 5.5264, 100.0]
["2026-09-08T14:40:07.403582+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:07.999778+00:00", "trade", 5.5204, 3.0]
["2026-09-08T14:40:08.000524+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:40:08.351407+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.535812+00:00", "trade", 5.5265, 2.0]
["2026-09-08T14:40:08.736563+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.736774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:09.014806+00:00", "trade", 5.5264, 100.0]
["2026-09-08T14:40:09.406143+00:00", "trade", 5.5264, 100.0]
["2026-09-08T14:40:09.406978+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:10.786928+00:00", "trade", 5.5278, 100.0]
["2026-09-08T14:40:10.955025+00:00", "trade", 5.5206, 1.0]
["2026-09-08T14:40:12.290962+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:13.804489+00:00", "trade", 5.5266, 2.0]
["2026-09-08T14:40:14.174300+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.448082+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.656372+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:40:14.656912+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.657170+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.659695+00:00", "trade", 5.5266, 103.0]
["2026-09-08T14:40:14.694549+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:40:14.695135+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.696718+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.697172+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.715434+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:40:14.716249+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.716696+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:14.716860+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:15.020989+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:15.021446+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:15.721277+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:40:15.722789+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:15.723274+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:15.723942+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:15.823324+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:16.675076+00:00", "trade", 5.525, 7400.0]
["2026-09-08T14:40:17.473062+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:17.503380+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:17.812564+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:17.997699+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:40:17.998374+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:22.229196+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:22.229219+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:22.229678+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:22.232499+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:23.596538+00:00", "trade", 5.5255, 11.0]
["2026-09-08T14:40:24.684686+00:00", "trade", 5.525, 145.0]
["2026-09-08T14:40:24.744713+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:24.746182+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:24.747116+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:24.747560+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:24.784026+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:25.869063+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:25.869521+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:25.870214+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:27.698193+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:40:28.144313+00:00", "trade", 5.5255, 4.0]
["2026-09-08T14:40:28.219619+00:00", "trade", 5.5255, 1.0]
["2026-09-08T14:40:28.229906+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:28.232489+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:28.355559+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:28.831253+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:40:29.685228+00:00", "trade", 5.525, 112.0]
["2026-09-08T14:40:29.789021+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:40:29.846535+00:00", "trade", 5.5254, 3.0]
["2026-09-08T14:40:29.848455+00:00", "trade", 5.5254, 2.0]
["2026-09-08T14:40:29.850370+00:00", "trade", 5.5254, 1.0]
["2026-09-08T14:40:30.458174+00:00", "trade", 5.5201, 1.0]
["2026-09-08T14:40:30.561602+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:30.564184+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:34.634284+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:40:36.232165+00:00", "trade", 5.53, 70.0]
["2026-09-08T14:40:36.236009+00:00", "trade", 5.529, 10958.0]
["2026-09-08T14:40:36.237093+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:36.237900+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:36.238967+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:37.532527+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:37.943877+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:39.587577+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:40:39.690013+00:00", "trade", 5.525, 35.0]
["2026-09-08T14:40:40.610882+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:41.351503+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:40:41.642342+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:41.642801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:43.302304+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:43.354912+00:00", "trade", 5.52, 7.0]
["2026-09-08T14:40:43.355307+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:40:43.357838+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:46.075488+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:46.469817+00:00", "trade", 5.525, 468.0]
["2026-09-08T14:40:48.526779+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:40:48.925202+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.929346+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:40:48.929359+00:00", "trade", 5.525, 298.0]
["2026-09-08T14:40:48.929360+00:00", "trade", 5.525, 17.0]
["2026-09-08T14:40:48.929361+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:40:48.929563+00:00", "trade", 5.53, 21.0]
["2026-09-08T14:40:48.929708+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.929728+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.929848+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:40:48.929857+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:48.929925+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:48.929940+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.930031+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.930044+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.930218+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.932145+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.936411+00:00", "trade", 5.52, 19.0]
["2026-09-08T14:40:49.684173+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:40:51.535664+00:00", "trade", 5.5299, 9.0]
["2026-09-08T14:40:51.545742+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:53.047388+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:40:53.051571+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.955608+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.220203+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.220269+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.220696+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.221001+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.221340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.234125+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.234921+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.236414+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.236866+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.243205+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.243326+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.244685+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.245664+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.277117+00:00", "trade", 5.5299, 1000.0]
["2026-09-08T14:40:54.277801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.277825+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.318396+00:00", "trade", 5.5253, 1.0]
["2026-09-08T14:40:54.483611+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.790808+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.855387+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.855429+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:54.888672+00:00", "trade", 5.525, 459.0]
["2026-09-08T14:40:55.592731+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.595548+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.595802+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.595815+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.595838+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.595848+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.605089+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.605095+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.705008+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:55.705738+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:57.334637+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:40:57.335442+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:59.541483+00:00", "trade", 5.5262, 2.0]
["2026-09-08T14:40:59.541852+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:41:00.456059+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:01.177265+00:00", "trade", 5.5269, 7.0]
["2026-09-08T14:41:01.178537+00:00", "trade", 5.5269, 1.0]
["2026-09-08T14:41:02.048782+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:04.715797+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:41:07.048412+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:07.207750+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:08.282875+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:41:08.360664+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:08.361340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:08.375678+00:00", "trade", 5.5268, 2.0]
["2026-09-08T14:41:09.151209+00:00", "trade", 5.5216, 3.0]
["2026-09-08T14:41:10.833714+00:00", "trade", 5.5216, 22.0]
["2026-09-08T14:41:11.283530+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:11.872076+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:12.988983+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:41:12.989801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:13.705462+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:15.815684+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:18.523617+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:20.600185+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:41:20.600863+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:41:20.601016+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:41:20.902153+00:00", "trade", 5.525, 1000.0]
["2026-09-08T14:41:22.885558+00:00", "trade", 5.525, 1000.0]
["2026-09-08T14:41:25.130041+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:41:25.130042+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:25.130628+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:25.134416+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:25.497106+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:25.923399+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:41:28.008729+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:28.232592+00:00", "trade", 5.5273, 2.0]
["2026-09-08T14:41:29.432121+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:29.432282+00:00", "trade", 5.525, 83.0]
["2026-09-08T14:41:29.927562+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:30.434360+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:30.776838+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:30.777295+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:30.777556+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:33.983133+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:33.983590+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:33.983913+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:33.984772+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:34.033420+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:34.055783+00:00", "trade", 5.525, 2000.0]
["2026-09-08T14:41:34.508955+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:34.510049+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:35.032033+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:35.038707+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:36.623789+00:00", "trade", 5.5272, 1.0]
["2026-09-08T14:41:38.268632+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:41:38.596978+00:00", "trade", 5.5293, 100.0]
["2026-09-08T14:41:38.912647+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:39.551781+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:39.553701+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:39.554850+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:39.554963+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:39.558247+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:39.801070+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:41:40.015008+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:40.212920+00:00", "trade", 5.5218, 13.0]
["2026-09-08T14:41:40.360690+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:41:41.156764+00:00", "trade", 5.5264, 2.0]
["2026-09-08T14:41:41.783646+00:00", "trade", 5.5248, 1.0]
["2026-09-08T14:41:41.789593+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.866394+00:00", "trade", 5.53, 950.0]
["2026-09-08T14:41:43.866974+00:00", "trade", 5.53, 950.0]
["2026-09-08T14:41:43.867106+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.867214+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.867223+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.867567+00:00", "trade", 5.53, 307.0]
["2026-09-08T14:41:43.867571+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.867623+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:41:43.867655+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.867668+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.868126+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.875365+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:43.900666+00:00", "trade", 5.53, 59.0]
["2026-09-08T14:41:44.694192+00:00", "trade", 5.525, 407.0]
["2026-09-08T14:41:45.333698+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:45.749853+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:45.750303+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:45.942288+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:41:45.942994+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:45.943454+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:46.506767+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:46.868967+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:46.922131+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:47.164956+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:47.177048+00:00", "trade", 5.5271, 500.0]
["2026-09-08T14:41:47.177807+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:47.334318+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:47.334774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:47.366631+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:47.375196+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:41:48.215614+00:00", "trade", 5.525, 2000.0]
["2026-09-08T14:41:49.013282+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:49.606055+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:49.606099+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:49.606506+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:49.614458+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:51.879988+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:41:52.609166+00:00", "trade", 5.53, 36.0]
["2026-09-08T14:41:54.657119+00:00", "trade", 5.5262, 11.0]
["2026-09-08T14:41:58.529643+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:00.088174+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:00.088710+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:00.662439+00:00", "trade", 5.525, 950.0]
["2026-09-08T14:42:00.677302+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:42:00.677303+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:42:00.677306+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:00.677452+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:42:00.677453+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:00.677562+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:42:00.677586+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:00.705762+00:00", "trade", 5.525, 83.0]
["2026-09-08T14:42:03.751745+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:03.752196+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:03.752527+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:03.756530+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:03.791389+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:03.858092+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:07.200804+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:08.915293+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:09.144330+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:09.209922+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:09.245239+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:09.639452+00:00", "trade", 5.5291, 72.0]
["2026-09-08T14:42:10.255491+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:14.035374+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:17.836420+00:00", "trade", 5.526, 2.0]
["2026-09-08T14:42:19.970911+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:42:20.156453+00:00", "trade", 5.5291, 600.0]
["2026-09-08T14:42:22.636222+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:23.429600+00:00", "trade", 5.5239, 100.0]
["2026-09-08T14:42:24.462532+00:00", "trade", 5.5238, 100.0]
["2026-09-08T14:42:24.915540+00:00", "trade", 5.53, 150.0]
["2026-09-08T14:42:25.921809+00:00", "trade", 5.5268, 1000.0]
["2026-09-08T14:42:27.016495+00:00", "trade", 5.5264, 1.0]
["2026-09-08T14:42:28.276811+00:00", "trade", 5.5291, 23.0]
["2026-09-08T14:42:29.070463+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:42:29.070499+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:42:29.071407+00:00", "trade", 5.525, 95.0]
["2026-09-08T14:42:29.872367+00:00", "trade", 5.5262, 20.0]
["2026-09-08T14:42:31.292607+00:00", "trade", 5.525, 7700.0]
["2026-09-08T14:42:32.051278+00:00", "trade", 5.5253, 100.0]
["2026-09-08T14:42:32.060014+00:00", "trade", 5.53, 150.0]
["2026-09-08T14:42:33.211049+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:42:33.690826+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:33.690887+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:42:33.694741+00:00", "trade", 5.525, 138.0]
["2026-09-08T14:42:37.034397+00:00", "trade", 5.5256, 6.0]
["2026-09-08T14:42:37.037924+00:00", "trade", 5.53, 150.0]
["2026-09-08T14:42:37.951531+00:00", "trade", 5.5238, 1.0]
["2026-09-08T14:42:39.479143+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:39.479868+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:39.480319+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:40.240208+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:40.241356+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:41.073411+00:00", "trade", 5.53, 150.0]
["2026-09-08T14:42:41.839197+00:00", "trade", 5.523, 7000.0]
["2026-09-08T14:42:43.023455+00:00", "trade", 5.53, 150.0]
["2026-09-08T14:42:43.041292+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:43.586618+00:00", "trade", 5.5299, 752.0]
["2026-09-08T14:42:45.430134+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.430863+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.486610+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.486688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.486907+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.486937+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.487132+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.487152+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.487159+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.487497+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.488004+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.489170+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.497498+00:00", "trade", 5.525, 17.0]
["2026-09-08T14:42:45.498283+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.557924+00:00", "trade", 5.52, 49.0]
["2026-09-08T14:42:45.558142+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:42:45.558396+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.558824+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.558886+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.558898+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.559585+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.559593+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.672508+00:00", "trade", 5.5231, 99.0]
["2026-09-08T14:42:45.673225+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.701834+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:42:45.701843+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:42:45.701958+00:00", "trade", 5.525, 298.0]
["2026-09-08T14:42:45.702588+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.830561+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.939604+00:00", "trade", 5.5201, 459.0]
["2026-09-08T14:42:45.940290+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.950396+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.977153+00:00", "trade", 5.525, 407.0]
["2026-09-08T14:42:45.977838+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.978288+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:46.048489+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:46.271225+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:46.271265+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:46.293973+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:46.367923+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:46.368392+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:46.937349+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:47.054441+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:42:47.055141+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:47.157824+00:00", "trade", 5.5231, 99.0]
["2026-09-08T14:42:47.158540+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:47.220363+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:47.834539+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:42:47.958864+00:00", "trade", 5.5231, 99.0]
["2026-09-08T14:42:49.449785+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:49.759380+00:00", "trade", 5.5201, 397.0]
["2026-09-08T14:42:49.766079+00:00", "trade", 5.525, 397.0]
["2026-09-08T14:42:50.658829+00:00", "trade", 5.525, 999.0]
["2026-09-08T14:42:50.697926+00:00", "trade", 5.5289, 100.0]
["2026-09-08T14:42:51.255399+00:00", "trade", 5.52, 281.0]
["2026-09-08T14:42:51.255460+00:00", "trade", 5.52, 19.0]
["2026-09-08T14:42:51.255461+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:42:51.255463+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:42:51.255464+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:51.255468+00:00", "trade", 5.52, 165.0]
["2026-09-08T14:42:51.255468+00:00", "trade", 5.52, 35.0]
["2026-09-08T14:42:51.255701+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:51.255859+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:51.255961+00:00", "trade", 5.52, 96.0]
["2026-09-08T14:42:51.255962+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:51.256021+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:51.256036+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:51.256037+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:51.256049+00:00", "trade", 5.52, 17.0]
["2026-09-08T14:42:51.256050+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:42:51.256059+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:51.256066+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:51.256114+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:51.256136+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:51.256151+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:51.256173+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:51.256204+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:51.256229+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:51.256259+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256266+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256274+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256281+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256288+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256293+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256294+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256296+00:00", "trade", 5.52, 165.0]
["2026-09-08T14:42:51.256296+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256300+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256307+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256310+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:51.256314+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256321+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256328+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256341+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256348+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256354+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256360+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256367+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256372+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256380+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256385+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256398+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:51.256399+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256473+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256491+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256568+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:51.256593+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256630+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256675+00:00", "trade", 5.52, 79.0]
["2026-09-08T14:42:51.256676+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256711+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256731+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:42:51.256739+00:00", "trade", 5.52, 83.0]
["2026-09-08T14:42:51.256743+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256758+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256840+00:00", "trade", 5.51, 17.0]
["2026-09-08T14:42:51.256866+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.256872+00:00", "trade", 5.51, 17.0]
["2026-09-08T14:42:51.257023+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.257276+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:51.257293+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.258039+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.258817+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.259473+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.260536+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.263016+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.264262+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.274946+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.274971+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.281264+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.285633+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:42:51.287062+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.287075+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:51.367532+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:52.425212+00:00", "trade", 5.515, 2500.0]
["2026-09-08T14:42:52.759023+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:52.759644+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:52.807439+00:00", "trade", 5.515, 3.0]
["2026-09-08T14:42:54.129562+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.130679+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.253915+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.253922+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.273517+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.653010+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.653042+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.857487+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.857509+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.857593+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:54.857990+00:00", "trade", 5.515, 700.0]
["2026-09-08T14:42:54.858359+00:00", "trade", 5.515, 475.0]
["2026-09-08T14:42:54.928034+00:00", "trade", 5.5199, 1478.0]
["2026-09-08T14:42:54.986109+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.042088+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.050656+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.730777+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.731223+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.731871+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.855621+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:42:55.855875+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.856330+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:57.477027+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:42:58.478101+00:00", "trade", 5.515, 39.0]
["2026-09-08T14:42:58.519904+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:58.520302+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:58.520356+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:58.591561+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:59.691710+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:59.692164+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:59.696219+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:59.698830+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:00.092576+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:43:00.151146+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:43:00.258111+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:00.910492+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:00.986814+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:01.229298+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:43:01.230049+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:01.892495+00:00", "trade", 5.515, 86.0]
["2026-09-08T14:43:01.893645+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:02.542186+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:02.640073+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:02.898569+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:02.898598+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:02.898847+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:43:02.900026+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:03.484697+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:03.562305+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:04.259060+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:04.259105+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:04.259398+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:04.260496+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:04.266502+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:43:04.266515+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:04.266517+00:00", "trade", 5.515, 32.0]
["2026-09-08T14:43:04.268698+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:04.275423+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:04.275428+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:06.871858+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:06.958523+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:07.046070+00:00", "trade", 5.5236, 70.0]
["2026-09-08T14:43:07.651086+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:08.060020+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:08.312600+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:43:08.997485+00:00", "trade", 5.5224, 5.0]
["2026-09-08T14:43:08.999559+00:00", "trade", 5.5224, 1.0]
["2026-09-08T14:43:09.000473+00:00", "trade", 5.5224, 1.0]
["2026-09-08T14:43:09.552564+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:43:11.457735+00:00", "trade", 5.5287, 31.0]
["2026-09-08T14:43:12.068648+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:12.069110+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:12.069785+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:12.126442+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:12.533705+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:13.566844+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:13.566877+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:13.678255+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:14.154299+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:16.428798+00:00", "trade", 5.515, 14.0]
["2026-09-08T14:43:17.499971+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:17.957402+00:00", "trade", 5.5288, 50.0]
["2026-09-08T14:43:17.958159+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:20.727512+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:43:20.757822+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:20.967872+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:20.970751+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:43:21.112791+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:21.113059+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:21.186043+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:21.186070+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:21.844502+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:21.844946+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.128282+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.128295+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.343652+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.343675+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.377810+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.425477+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:43:22.426163+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.426182+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.426196+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.634218+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.634658+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.634667+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.668041+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.668072+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.668097+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.773088+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.773131+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.773485+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:24.378440+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:24.874794+00:00", "trade", 5.515, 67.0]
["2026-09-08T14:43:25.279735+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:25.733209+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.532112+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.762637+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:29.855317+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:30.435101+00:00", "trade", 5.5101, 80.0]
["2026-09-08T14:43:30.536242+00:00", "trade", 5.52, 781.0]
["2026-09-08T14:43:31.110557+00:00", "trade", 5.5199, 2.0]
["2026-09-08T14:43:31.166830+00:00", "trade", 5.5247, 4.0]
["2026-09-08T14:43:31.167487+00:00", "trade", 5.5246, 21.0]
["2026-09-08T14:43:31.169199+00:00", "trade", 5.5245, 4.0]
["2026-09-08T14:43:31.170756+00:00", "trade", 5.5246, 7.0]
["2026-09-08T14:43:31.171681+00:00", "trade", 5.5246, 16.0]
["2026-09-08T14:43:31.173344+00:00", "trade", 5.5232, 2.0]
["2026-09-08T14:43:32.188366+00:00", "trade", 5.5199, 1.0]
["2026-09-08T14:43:33.020866+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.207419+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.287017+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:35.948531+00:00", "trade", 5.5165, 100.0]
["2026-09-08T14:43:36.357182+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:36.368000+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:36.653054+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:37.418124+00:00", "trade", 5.5165, 100.0]
["2026-09-08T14:43:37.535253+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:37.689296+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:37.822686+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:37.980929+00:00", "trade", 5.5165, 100.0]
["2026-09-08T14:43:39.369728+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:40.396195+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:40.396238+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:41.378796+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:41.380113+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:41.381770+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:41.736551+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:41.739915+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:46.039000+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:43:47.435129+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:47.435135+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:47.443865+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:47.578252+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:48.438241+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:48.438704+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.097827+00:00", "trade", 5.5186, 1.0]
["2026-09-08T14:43:50.285505+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:51.071627+00:00", "trade", 5.5101, 1.0]
["2026-09-08T14:43:51.216400+00:00", "trade", 5.5224, 5.0]
["2026-09-08T14:43:53.816153+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.502302+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.588011+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.588462+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.588723+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.880389+00:00", "trade", 5.515, 77.0]
["2026-09-08T14:43:54.880390+00:00", "trade", 5.515, 61.0]
["2026-09-08T14:43:54.881444+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.881896+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.882308+00:00", "trade", 5.515, 239.0]
["2026-09-08T14:43:54.882309+00:00", "trade", 5.515, 61.0]
["2026-09-08T14:43:55.224091+00:00", "trade", 5.515, 71.0]
["2026-09-08T14:43:55.224415+00:00", "trade", 5.52, 12.0]
["2026-09-08T14:43:55.224850+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:55.225142+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:55.227613+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:57.208026+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:57.386026+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:57.388914+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:57.390013+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.021027+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:00.072601+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:00.573329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:00.573780+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:00.573801+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:00.625014+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:01.636714+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:01.637158+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:02.457649+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:02.458093+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:02.567789+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:02.568470+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:02.568485+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:03.003158+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:03.003610+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:03.133896+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:03.133913+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:03.268703+00:00", "trade", 5.515, 7600.0]
["2026-09-08T14:44:06.877207+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:06.877674+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:06.878151+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:08.712237+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:12.875396+00:00", "trade", 5.5146, 80.0]
["2026-09-08T14:44:13.590061+00:00", "trade", 5.52, 86.0]
["2026-09-08T14:44:15.173893+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:15.182133+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:15.210395+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:15.220299+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:16.035476+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:17.058131+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:17.325207+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.017340+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.089143+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.231378+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:44:18.232752+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.233415+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.244885+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.407515+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.864970+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.864997+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.865754+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.865779+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.866235+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.875998+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.876372+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.883115+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.883845+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:25.748502+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:25.748556+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:25.748643+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:25.821839+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:25.822284+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:25.840086+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:25.840114+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:27.494117+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:27.494128+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:28.481728+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:30.377922+00:00", "trade", 5.5233, 2.0]
["2026-09-08T14:44:30.378751+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:31.273038+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:31.513991+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:44:31.514149+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:44:33.315858+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:44:33.316240+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:33.590121+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:44:33.590484+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:44:34.228246+00:00", "trade", 5.5199, 1.0]
["2026-09-08T14:44:34.240040+00:00", "trade", 5.5272, 100.0]
["2026-09-08T14:44:34.274210+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.290105+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.296936+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.372793+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.610912+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.611358+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.611367+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.886282+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:44:36.911251+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:44:37.752021+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:37.883402+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:41.774096+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:41.774575+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:41.794137+00:00", "trade", 5.516, 238.0]
["2026-09-08T14:44:42.297360+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:43.413896+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:43.414367+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:43.459669+00:00", "trade", 5.515, 50.0]
["2026-09-08T14:44:43.460415+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:43.898869+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.396193+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:46.943122+00:00", "trade", 5.52, 6.0]
["2026-09-08T14:44:47.150395+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:47.182908+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:47.370368+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:44:47.370797+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:47.514960+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:47.813879+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:47.814325+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:49.635555+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:49.645162+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:52.813353+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:52.859722+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:52.871653+00:00", "trade", 5.5123, 1.0]
["2026-09-08T14:44:52.872331+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:44:52.905869+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:53.596328+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:55.788568+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:56.191214+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:56.418450+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:56.420351+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:56.422915+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:56.518155+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:56.617047+00:00", "trade", 5.5271, 100.0]
["2026-09-08T14:44:57.118693+00:00", "trade", 5.5199, 324.0]
["2026-09-08T14:44:57.122943+00:00", "trade", 5.515, 324.0]
["2026-09-08T14:44:57.199474+00:00", "trade", 5.5174, 1.0]
["2026-09-08T14:44:58.642975+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:44:59.200684+00:00", "trade", 5.5267, 300.0]
["2026-09-08T14:45:00.660763+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:45:02.422942+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.227236+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.227252+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.227272+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.231334+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.270166+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.294649+00:00", "trade", 5.52, 950.0]
["2026-09-08T14:45:03.295261+00:00", "trade", 5.52, 950.0]
["2026-09-08T14:45:03.295423+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.295845+00:00", "trade", 5.52, 314.0]
["2026-09-08T14:45:03.328161+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.436198+00:00", "trade", 5.5233, 30.0]
["2026-09-08T14:45:04.861148+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.413075+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:45:05.413081+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.685031+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.685126+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.688579+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.973685+00:00", "trade", 5.51, 150.0]
["2026-09-08T14:45:05.973868+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.973893+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.974312+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.992393+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:06.214515+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:06.214971+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:06.222173+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:06.552466+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:06.552916+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:07.723047+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:08.248276+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:09.093336+00:00", "trade", 5.5162, 3.0]
["2026-09-08T14:45:09.093704+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:45:09.094027+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:45:09.131729+00:00", "trade", 5.52, 165.0]
["2026-09-08T14:45:09.132432+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:09.308366+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:10.905437+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:10.905461+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:10.956595+00:00", "trade", 5.5233, 30.0]
["2026-09-08T14:45:11.069784+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:11.167008+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:11.698290+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:12.330655+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:12.399031+00:00", "trade", 5.5165, 2.0]
["2026-09-08T14:45:14.301257+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:14.433943+00:00", "trade", 5.51, 150.0]
["2026-09-08T14:45:15.163425+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:15.164127+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:15.208080+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:15.656878+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:17.478208+00:00", "trade", 5.523, 100.0]
["2026-09-08T14:45:18.429390+00:00", "trade", 5.5163, 5.0]
["2026-09-08T14:45:20.399791+00:00", "trade", 5.51, 150.0]
["2026-09-08T14:45:23.074179+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:45:24.972762+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:45:25.317052+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:25.318205+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:27.287933+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:45:27.290048+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:45:27.296359+00:00", "trade", 5.515, 75.0]
["2026-09-08T14:45:29.029804+00:00", "trade", 5.523, 9.0]
["2026-09-08T14:45:29.034189+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:45:29.681960+00:00", "trade", 5.51, 150.0]
["2026-09-08T14:45:34.576899+00:00", "trade", 5.5226, 10.0]
["2026-09-08T14:45:36.031866+00:00", "trade", 5.515, 3.0]
["2026-09-08T14:45:36.415274+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:36.459873+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:36.460455+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:45:36.479613+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:36.611831+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:36.612273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:36.775007+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:45:37.339866+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:37.355993+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:37.358485+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:37.391184+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:37.484046+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:37.708345+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:37.947012+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:38.849052+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:39.101696+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:39.139702+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:39.155724+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.032953+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.399946+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.492268+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.663093+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.667637+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.678317+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.679966+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:42.771588+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.387219+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.535445+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.630436+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.630901+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.944434+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.945239+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.996804+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:44.066582+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:44.218376+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:45.098807+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:45.098824+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:45.178110+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:46.116894+00:00", "trade", 5.52, 11.0]
["2026-09-08T14:45:46.157404+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:46.221793+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:47.854235+00:00", "trade", 5.5219, 11.0]
["2026-09-08T14:45:47.936685+00:00", "trade", 5.5176, 1.0]
["2026-09-08T14:45:48.390694+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:48.563319+00:00", "trade", 5.5162, 2.0]
["2026-09-08T14:45:48.614824+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:48.630653+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:48.631387+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:49.065084+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:49.148528+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:49.675211+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:45:49.837574+00:00", "trade", 5.5226, 100.0]
["2026-09-08T14:45:50.031254+00:00", "trade", 5.515, 13.0]
["2026-09-08T14:45:50.031255+00:00", "trade", 5.515, 46.0]
["2026-09-08T14:45:50.893126+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:51.096553+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:51.773814+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:51.798035+00:00", "trade", 5.515, 217.0]
["2026-09-08T14:45:51.798720+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:51.836655+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:51.837123+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:51.849749+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:51.871948+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.020827+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.122817+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.164473+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.341332+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.343567+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.530818+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.531261+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:52.566004+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:53.191297+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:54.246354+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:56.018431+00:00", "trade", 5.5226, 50.0]
["2026-09-08T14:45:56.019965+00:00", "trade", 5.5151, 5.0]
["2026-09-08T14:45:56.021829+00:00", "trade", 5.5151, 1.0]
["2026-09-08T14:45:56.023357+00:00", "trade", 5.5151, 2.0]
["2026-09-08T14:45:56.025560+00:00", "trade", 5.5151, 8.0]
["2026-09-08T14:45:57.518514+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:45:57.519274+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:45:57.630358+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:45:59.423639+00:00", "trade", 5.5226, 300.0]
["2026-09-08T14:45:59.709736+00:00", "trade", 5.5216, 8.0]
["2026-09-08T14:45:59.960120+00:00", "trade", 5.5199, 10000.0]
["2026-09-08T14:46:00.179968+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:00.217527+00:00", "trade", 5.5225, 1.0]
["2026-09-08T14:46:01.843729+00:00", "trade", 5.515, 7.0]
["2026-09-08T14:46:01.844324+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:46:01.844933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:01.845622+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:01.856062+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:01.899235+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:01.961391+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:01.961775+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:02.077295+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:02.277391+00:00", "trade", 5.5146, 100.0]
["2026-09-08T14:46:02.279950+00:00", "trade", 5.51, 5.0]
["2026-09-08T14:46:02.280229+00:00", "trade", 5.51, 95.0]
["2026-09-08T14:46:02.782597+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:03.587290+00:00", "trade", 5.519, 100.0]
["2026-09-08T14:46:03.615812+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:03.648669+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:03.708626+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:03.708904+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:04.541158+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:05.389698+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:46:06.180381+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:46:06.590497+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:07.479808+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:11.763168+00:00", "trade", 5.5199, 284.0]
["2026-09-08T14:46:12.135807+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:12.137719+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:12.801842+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:12.803667+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:12.968930+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:12.998697+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:13.074377+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:13.120375+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:13.525220+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:13.785889+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:14.025715+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:14.653806+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:14.653855+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:15.572681+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:15.572689+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:16.560497+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:16.861819+00:00", "trade", 5.52, 239.0]
["2026-09-08T14:46:16.864559+00:00", "trade", 5.5198, 239.0]
["2026-09-08T14:46:17.955277+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:17.956721+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:18.168101+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:19.238014+00:00", "trade", 5.5191, 1.0]
["2026-09-08T14:46:19.422566+00:00", "trade", 5.5191, 14.0]
["2026-09-08T14:46:19.423753+00:00", "trade", 5.5191, 14.0]
["2026-09-08T14:46:19.425614+00:00", "trade", 5.5191, 8.0]
["2026-09-08T14:46:19.427151+00:00", "trade", 5.5191, 3.0]
["2026-09-08T14:46:19.428665+00:00", "trade", 5.5191, 3.0]
["2026-09-08T14:46:19.428937+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:19.429742+00:00", "trade", 5.5191, 2.0]
["2026-09-08T14:46:19.431039+00:00", "trade", 5.5191, 14.0]
["2026-09-08T14:46:19.432054+00:00", "trade", 5.5191, 7.0]
["2026-09-08T14:46:19.433768+00:00", "trade", 5.5191, 16.0]
["2026-09-08T14:46:19.659034+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:20.369007+00:00", "trade", 5.5213, 4.0]
["2026-09-08T14:46:20.997608+00:00", "trade", 5.5214, 15.0]
["2026-09-08T14:46:22.499904+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:46:25.713447+00:00", "trade", 5.515, 175.0]
["2026-09-08T14:46:25.897095+00:00", "trade", 5.5196, 1.0]
["2026-09-08T14:46:26.460976+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:28.638014+00:00", "trade", 5.5214, 100.0]
["2026-09-08T14:46:29.104951+00:00", "trade", 5.5195, 5000.0]
["2026-09-08T14:46:29.109512+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109513+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109514+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109516+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109519+00:00", "trade", 5.52, 600.0]
["2026-09-08T14:46:29.109520+00:00", "trade", 5.52, 26.0]
["2026-09-08T14:46:29.109528+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109530+00:00", "trade", 5.52, 347.0]
["2026-09-08T14:46:29.109535+00:00", "trade", 5.52, 79.0]
["2026-09-08T14:46:29.109535+00:00", "trade", 5.52, 51.0]
["2026-09-08T14:46:29.109537+00:00", "trade", 5.52, 28.0]
["2026-09-08T14:46:29.109537+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:29.109558+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:46:29.109560+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:29.109561+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:29.109563+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:29.109566+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:46:29.109566+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:46:29.109589+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109593+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109597+00:00", "trade", 5.52, 247.0]
["2026-09-08T14:46:29.109597+00:00", "trade", 5.52, 120.0]
["2026-09-08T14:46:29.109597+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:46:29.109598+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:46:29.109602+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109603+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109608+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109615+00:00", "trade", 5.52, 353.0]
["2026-09-08T14:46:29.109667+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109669+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109674+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109681+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109688+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109695+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109701+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109707+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109714+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109721+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109729+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109736+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109743+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109749+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109756+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109764+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109771+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109777+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109783+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109790+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109797+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109803+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109809+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109821+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109828+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109836+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109843+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109849+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109856+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109863+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109905+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109911+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109918+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109920+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:46:29.109922+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:46:29.109922+00:00", "trade", 5.52, 7.0]
["2026-09-08T14:46:29.109924+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109936+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:46:29.109960+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:29.109983+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:46:29.109985+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:46:29.109985+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:46:29.109990+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109990+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109991+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109993+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109994+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.109997+00:00", "trade", 5.52, 140.0]
["2026-09-08T14:46:29.109997+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.109997+00:00", "trade", 5.52, 28.0]
["2026-09-08T14:46:29.109998+00:00", "trade", 5.52, 47.0]
["2026-09-08T14:46:29.110008+00:00", "trade", 5.52, 253.0]
["2026-09-08T14:46:29.110189+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110195+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.110197+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110206+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110207+00:00", "trade", 5.52, 123.0]
["2026-09-08T14:46:29.110213+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110227+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110234+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110240+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110246+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110254+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110261+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110337+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110356+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110363+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110404+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110411+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110451+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110457+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110484+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110526+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:46:29.110675+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110890+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.110892+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:46:29.110956+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.110991+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.111098+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.111348+00:00", "trade", 5.52, 26.0]
["2026-09-08T14:46:29.111572+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.111669+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:29.111967+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.113321+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:46:29.114340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.114792+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:46:29.122397+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.122422+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.122926+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.130119+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.140123+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.140130+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.201763+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.201825+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:29.588855+00:00", "trade", 5.525, 17.0]
["2026-09-08T14:46:29.591936+00:00", "trade", 5.525, 61.0]
["2026-09-08T14:46:29.600641+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:30.112033+00:00", "trade", 5.525, 31.0]
["2026-09-08T14:46:30.273913+00:00", "trade", 5.525, 40.0]
["2026-09-08T14:46:30.443831+00:00", "trade", 5.5246, 100.0]
["2026-09-08T14:46:30.446802+00:00", "trade", 5.525, 88.0]
["2026-09-08T14:46:30.588974+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:30.591049+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:30.601809+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:46:30.601811+00:00", "trade", 5.525, 28.0]
["2026-09-08T14:46:30.602474+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:30.606305+00:00", "trade", 5.525, 56.0]
["2026-09-08T14:46:30.616070+00:00", "trade", 5.521, 1.0]
["2026-09-08T14:46:30.770571+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:46:30.770572+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:46:30.772982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.686804+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.686841+00:00", "trade", 5.53, 78.0]
["2026-09-08T14:46:31.686847+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687021+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687057+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687059+00:00", "trade", 5.53, 58.0]
["2026-09-08T14:46:31.687227+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687238+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687245+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687257+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687270+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687291+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687485+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687527+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687546+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687612+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687701+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.687932+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.688409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.688862+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.783660+00:00", "trade", 5.5213, 24.0]
["2026-09-08T14:46:31.784357+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.784816+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.892398+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.935311+00:00", "trade", 5.5211, 20.0]
["2026-09-08T14:46:32.003503+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.021404+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.033383+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.033888+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.040432+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.972468+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.972891+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.972962+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.052884+00:00", "trade", 5.5298, 1.0]
["2026-09-08T14:46:34.327456+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.327922+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.493981+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:46:34.494288+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:46:34.496395+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.496953+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:46:34.497491+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.497637+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.497648+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.498090+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.498853+00:00", "trade", 5.53, 1200.0]
["2026-09-08T14:46:34.499544+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.499664+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:46:34.499996+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.561905+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.566002+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.574065+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.576586+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:46:34.576588+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:46:34.576589+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:46:34.576590+00:00", "trade", 5.53, 53.0]
["2026-09-08T14:46:34.576593+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:46:34.576908+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:46:34.576936+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:46:34.576986+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:46:34.576987+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:46:34.577009+00:00", "trade", 5.53, 26.0]
["2026-09-08T14:46:34.577059+00:00", "trade", 5.53, 27.0]
["2026-09-08T14:46:34.577122+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577130+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577138+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577145+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577153+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577161+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577169+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577175+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577185+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577209+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577216+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577223+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577229+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577234+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:46:34.577239+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577252+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577272+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577273+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:46:34.577273+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:46:34.577273+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:46:34.577273+00:00", "trade", 5.53, 40.0]
["2026-09-08T14:46:34.577282+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:46:34.577282+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:46:34.577282+00:00", "trade", 5.53, 17.0]
["2026-09-08T14:46:34.577283+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:46:34.577284+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:46:34.577289+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:46:34.577332+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:46:34.577353+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.577376+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.577524+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.577836+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.578229+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.578243+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.578259+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.578958+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.579235+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.579717+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.580579+00:00", "trade", 5.535, 44.0]
["2026-09-08T14:46:34.609714+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:34.691185+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:35.022127+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:35.977143+00:00", "trade", 5.5213, 1.0]
["2026-09-08T14:46:36.173224+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:36.599943+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:46:36.747175+00:00", "trade", 5.5215, 100.0]
["2026-09-08T14:46:37.151359+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:37.177690+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:37.372758+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:37.372781+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:37.372792+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:41.391461+00:00", "trade", 5.5212, 1.0]
["2026-09-08T14:46:42.275523+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:42.437955+00:00", "trade", 5.5346, 100.0]
["2026-09-08T14:46:43.204187+00:00", "trade", 5.5215, 10.0]
["2026-09-08T14:46:43.271176+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:46:44.397835+00:00", "trade", 5.5346, 100.0]
["2026-09-08T14:46:44.763814+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:44.763833+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:44.764259+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:44.765026+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:44.765037+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:44.956208+00:00", "trade", 5.5346, 100.0]
["2026-09-08T14:46:44.957729+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:44.958189+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:44.958621+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:45.123823+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:45.221913+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:46.944399+00:00", "trade", 5.5209, 5.0]
["2026-09-08T14:46:47.497354+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:46:48.832045+00:00", "trade", 5.535, 1100.0]
["2026-09-08T14:46:49.876511+00:00", "trade", 5.5362, 1.0]
["2026-09-08T14:46:50.377763+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:46:50.997519+00:00", "trade", 5.5219, 100.0]
["2026-09-08T14:46:51.273844+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:51.274190+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:51.296057+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:51.296514+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:51.298256+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:51.299122+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:51.299583+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:51.441562+00:00", "trade", 5.5211, 1.0]
["2026-09-08T14:46:53.001252+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:53.001260+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:53.258683+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:53.262865+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:46:55.676459+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:47:00.317924+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:47:00.785606+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:00.786071+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:00.870271+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:47:00.936111+00:00", "trade", 5.535, 99.0]
["2026-09-08T14:47:01.631888+00:00", "trade", 5.535, 1400.0]
["2026-09-08T14:47:01.799593+00:00", "trade", 5.5213, 2.0]
["2026-09-08T14:47:02.338377+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:02.514526+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:04.670521+00:00", "trade", 5.5399, 1.0]
["2026-09-08T14:47:05.539745+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:05.540836+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.177226+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:47:08.980048+00:00", "trade", 5.535, 53.0]
["2026-09-08T14:47:08.980049+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:47:08.988480+00:00", "trade", 5.54, 11.0]
["2026-09-08T14:47:08.988881+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988891+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988901+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988913+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988921+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988942+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988953+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988961+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988968+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.988983+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.989001+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.989014+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.989191+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.989206+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.989232+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.989332+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:08.990460+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:09.056468+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:47:09.220445+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:09.253280+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:09.253744+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:10.255942+00:00", "trade", 5.5221, 100.0]
["2026-09-08T14:47:10.514294+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:10.692029+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:10.692777+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:11.472109+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:11.472567+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:11.472941+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:11.532286+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:12.167129+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:12.276970+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:12.392794+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:12.788400+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:47:12.788846+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:12.928622+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:12.928630+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:47:12.929330+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:13.228892+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:13.352938+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:13.736228+00:00", "trade", 5.5221, 1.0]
["2026-09-08T14:47:13.744847+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:14.216516+00:00", "trade", 5.5221, 156.0]
["2026-09-08T14:47:14.733140+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:15.855254+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:16.079039+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:16.246018+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:47:16.257910+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:16.795324+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:16.795775+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:16.902795+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:16.903259+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:17.034174+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:17.311962+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:17.556502+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:17.842246+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.123595+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.482295+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.482763+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.560432+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.769507+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.769954+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.860270+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.865938+00:00", "trade", 5.5399, 1.0]
["2026-09-08T14:47:18.866641+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.866653+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:18.867098+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:19.283580+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:19.455957+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.124996+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.318960+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.376120+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.376578+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.494105+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.561209+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.561659+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.634244+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.634715+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.765284+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.825997+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:20.846990+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:21.361260+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:21.375773+00:00", "trade", 5.5325, 4.0]
["2026-09-08T14:47:21.376007+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:47:21.377591+00:00", "trade", 5.5325, 700.0]
["2026-09-08T14:47:21.377825+00:00", "trade", 5.53, 546.0]
["2026-09-08T14:47:21.464877+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:21.875402+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:22.280196+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:22.440977+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:22.441426+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:22.600300+00:00", "trade", 5.5215, 1.0]
["2026-09-08T14:47:26.291789+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:26.292248+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:26.306448+00:00", "trade", 5.5325, 100.0]
["2026-09-08T14:47:26.369497+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:27.069190+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:27.069196+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:27.069689+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:27.377356+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:27.377363+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:27.645195+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:28.665613+00:00", "trade", 5.54, 950.0]
["2026-09-08T14:47:28.666223+00:00", "trade", 5.54, 777.0]
["2026-09-08T14:47:30.855966+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:30.855991+00:00", "trade", 5.5399, 100.0]
["2026-09-08T14:47:30.856370+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:32.200125+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:32.200673+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:32.200962+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:32.567634+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:32.651069+00:00", "trade", 5.5362, 18.0]
["2026-09-08T14:47:32.829029+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:33.512687+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:33.547909+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.547913+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.547940+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:47:33.547941+00:00", "trade", 5.54, 40.0]
["2026-09-08T14:47:33.547943+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.547944+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:47:33.547948+00:00", "trade", 5.54, 47.0]
["2026-09-08T14:47:33.547948+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.547950+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:47:33.548034+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.548050+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.548056+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.548065+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.548301+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:47:33.548303+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.548303+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:47:33.548303+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:47:33.548310+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:47:33.548311+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:47:33.548335+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548389+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548445+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548452+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548459+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548467+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548473+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548480+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548489+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548497+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548504+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548511+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548518+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548526+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548533+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548540+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:47:33.548546+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548547+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548554+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548561+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548569+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548575+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548584+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548591+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548598+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548614+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548622+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548629+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548642+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548650+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548740+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548853+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.548879+00:00", "trade", 5.54, 27.0]
["2026-09-08T14:47:33.548955+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.549020+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.549108+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.549314+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.550624+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.550818+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.551787+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.551865+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.552170+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.552356+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.553052+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.556742+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.560505+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.602785+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:33.857414+00:00", "trade", 5.5345, 2.0]
["2026-09-08T14:47:34.193149+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:34.291648+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:34.292827+00:00", "trade", 5.5221, 1.0]
["2026-09-08T14:47:34.771582+00:00", "trade", 5.5446, 100.0]
["2026-09-08T14:47:36.408762+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:36.410354+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:36.478274+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:36.478571+00:00", "trade", 5.545, 29.0]
["2026-09-08T14:47:37.636801+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:41.912661+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:47:42.782722+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:42.783445+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:42.784995+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:42.964329+00:00", "trade", 5.545, 66.0]
["2026-09-08T14:47:42.964353+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:47:43.216827+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:43.476180+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:43.476979+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:43.581819+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:43.896687+00:00", "trade", 5.5219, 1.0]
["2026-09-08T14:47:44.078865+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:44.253831+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:44.870195+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:44.870641+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:45.525973+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:47:45.708374+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:45.840468+00:00", "trade", 5.545, 13.0]
["2026-09-08T14:47:46.133501+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:46.446503+00:00", "trade", 5.5446, 100.0]
["2026-09-08T14:47:46.861906+00:00", "trade", 5.5408, 1000.0]
["2026-09-08T14:47:46.863095+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:46.863498+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:46.863537+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:46.863997+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:46.864654+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:46.864664+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.306163+00:00", "trade", 5.5446, 100.0]
["2026-09-08T14:47:47.616277+00:00", "trade", 5.545, 11.0]
["2026-09-08T14:47:47.616278+00:00", "trade", 5.545, 89.0]
["2026-09-08T14:47:47.627116+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:47:47.633272+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:47:47.633554+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633559+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633610+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633672+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633688+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633710+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633769+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.633958+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.634067+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.634523+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.647488+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.759408+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.797311+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.797443+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.797640+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.797751+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:47:47.798176+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.798209+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.798582+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.830932+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.831463+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.831565+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.831655+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.831852+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.831900+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.831977+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.832278+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:47.874986+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.170688+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.170958+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.258281+00:00", "trade", 5.5499, 576.0]
["2026-09-08T14:47:48.258322+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.259081+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.385249+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.385271+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.414897+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.415647+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.533700+00:00", "trade", 5.5231, 6.0]
["2026-09-08T14:47:48.699400+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.699430+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.758250+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.758593+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.758628+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.831779+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.831857+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:48.832140+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.278973+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.279960+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.280140+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.284573+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.398739+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.474291+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:47:49.474291+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.474292+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:47:49.474294+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:47:49.474327+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:47:49.474390+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474397+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474405+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474412+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474418+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474424+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474431+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474437+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474443+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474462+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474468+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474560+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474598+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474604+00:00", "trade", 5.55, 60.0]
["2026-09-08T14:47:49.474604+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:47:49.474605+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474612+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474619+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474634+00:00", "trade", 5.55, 75.0]
["2026-09-08T14:47:49.474701+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:47:49.474799+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474806+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474852+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474857+00:00", "trade", 5.55, 6.0]
["2026-09-08T14:47:49.474860+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474866+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:47:49.474905+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:47:49.474951+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:47:49.474953+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:47:49.474953+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:47:49.474957+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475027+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475033+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475041+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475048+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475055+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475062+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475068+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475075+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475081+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475095+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475124+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475131+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475138+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475144+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475151+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475157+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475286+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475557+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475621+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475644+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.475764+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.479402+00:00", "trade", 5.55, 290.0]
["2026-09-08T14:47:49.480323+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.483109+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:49.499410+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:47:50.737900+00:00", "trade", 5.5546, 100.0]
["2026-09-08T14:47:51.369833+00:00", "trade", 5.5562, 50.0]
["2026-09-08T14:47:51.666258+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:55.879578+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:47:56.199723+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:47:56.199836+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:47:56.219743+00:00", "trade", 5.56, 150.0]
["2026-09-08T14:47:58.837053+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:47:59.356557+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:47:59.356563+00:00", "trade", 5.55, 78.0]
["2026-09-08T14:47:59.356828+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:47:59.356995+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.357030+00:00", "trade", 5.555, 16.0]
["2026-09-08T14:47:59.357072+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.357093+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.373355+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:47:59.495758+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.495767+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.496216+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.496328+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.496339+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.499449+00:00", "trade", 5.555, 37.0]
["2026-09-08T14:47:59.707708+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:47:59.707710+00:00", "trade", 5.555, 11.0]
["2026-09-08T14:47:59.707711+00:00", "trade", 5.555, 34.0]
["2026-09-08T14:47:59.709541+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.709562+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.710392+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:47:59.710409+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:01.383627+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:01.515762+00:00", "trade", 5.5595, 700.0]
["2026-09-08T14:48:02.482509+00:00", "trade", 5.5248, 1.0]
["2026-09-08T14:48:03.443633+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:03.443638+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:03.443640+00:00", "trade", 5.55, 16.0]
["2026-09-08T14:48:06.154482+00:00", "trade", 5.56, 93.0]
["2026-09-08T14:48:06.746502+00:00", "trade", 5.555, 1000.0]
["2026-09-08T14:48:07.047620+00:00", "trade", 5.5256, 100.0]
["2026-09-08T14:48:08.605584+00:00", "trade", 5.56, 150.0]
["2026-09-08T14:48:08.963576+00:00", "trade", 5.5562, 10.0]
["2026-09-08T14:48:09.863878+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:09.864336+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:09.864345+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:09.865475+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:10.077575+00:00", "trade", 5.5321, 10.0]
["2026-09-08T14:48:10.180400+00:00", "trade", 5.532, 5.0]
["2026-09-08T14:48:10.671231+00:00", "trade", 5.5562, 8.0]
["2026-09-08T14:48:11.788852+00:00", "trade", 5.56, 150.0]
["2026-09-08T14:48:12.334223+00:00", "trade", 5.5599, 1.0]
["2026-09-08T14:48:14.903357+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:20.246475+00:00", "trade", 5.5258, 1.0]
["2026-09-08T14:48:20.558515+00:00", "trade", 5.56, 150.0]
["2026-09-08T14:48:21.365145+00:00", "trade", 5.5246, 100.0]
["2026-09-08T14:48:21.439353+00:00", "trade", 5.555, 2500.0]
["2026-09-08T14:48:22.341389+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:22.341405+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:22.341418+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:22.385133+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:23.052640+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:23.781197+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:23.973083+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:48:24.081221+00:00", "trade", 5.5537, 99.0]
["2026-09-08T14:48:24.106945+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:24.603950+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:24.757808+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:24.894372+00:00", "trade", 5.555, 7300.0]
["2026-09-08T14:48:25.392523+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.392889+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.397089+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.404289+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.404617+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.404742+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.405263+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.415804+00:00", "trade", 5.55, 41.0]
["2026-09-08T14:48:25.415812+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.415827+00:00", "trade", 5.55, 22.0]
["2026-09-08T14:48:25.416061+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:25.416115+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416128+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416137+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:25.416145+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:25.416154+00:00", "trade", 5.55, 2103.0]
["2026-09-08T14:48:25.416155+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416157+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416158+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:25.416162+00:00", "trade", 5.55, 700.0]
["2026-09-08T14:48:25.416162+00:00", "trade", 5.55, 197.0]
["2026-09-08T14:48:25.416171+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416180+00:00", "trade", 5.55, 213.0]
["2026-09-08T14:48:25.416183+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416183+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.416184+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416186+00:00", "trade", 5.55, 64.0]
["2026-09-08T14:48:25.416213+00:00", "trade", 5.55, 136.0]
["2026-09-08T14:48:25.416236+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416237+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:48:25.416237+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:25.416239+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416242+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416329+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.416421+00:00", "trade", 5.55, 4.0]
["2026-09-08T14:48:25.416503+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:25.416509+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:25.416607+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.416625+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.416741+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:48:25.416741+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:48:25.416789+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.416804+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.416891+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417008+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417225+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417371+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417555+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417571+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417605+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417621+00:00", "trade", 5.55, 64.0]
["2026-09-08T14:48:25.417649+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:48:25.417652+00:00", "trade", 5.55, 126.0]
["2026-09-08T14:48:25.417655+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417689+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417715+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417771+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417888+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417963+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.417971+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.418114+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.418120+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.418123+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.418158+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.418237+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.418464+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.420085+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.421201+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.426116+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.432592+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.510259+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.535263+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:48:25.562944+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.576619+00:00", "trade", 5.55, 239.0]
["2026-09-08T14:48:25.605870+00:00", "trade", 5.5502, 239.0]
["2026-09-08T14:48:25.606627+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.606641+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:25.648467+00:00", "trade", 5.5501, 99.0]
["2026-09-08T14:48:25.735546+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:48:25.735547+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:48:25.735644+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:25.735656+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:25.735675+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:25.735844+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.736085+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.736100+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.736145+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.736157+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.737257+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.738239+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.738451+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.782997+00:00", "trade", 5.5457, 324.0]
["2026-09-08T14:48:25.787246+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.787269+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.789387+00:00", "trade", 5.55, 45.0]
["2026-09-08T14:48:25.809427+00:00", "trade", 5.5405, 576.0]
["2026-09-08T14:48:25.817720+00:00", "trade", 5.5448, 10.0]
["2026-09-08T14:48:25.865659+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:25.937776+00:00", "trade", 5.545, 24.0]
["2026-09-08T14:48:26.875485+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:28.100583+00:00", "trade", 5.5503, 18.0]
["2026-09-08T14:48:29.899817+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:30.020660+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:30.644132+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:30.715860+00:00", "trade", 5.5322, 1.0]
["2026-09-08T14:48:30.844440+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:34.984688+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:48:35.009129+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:48:35.015755+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:48:35.748855+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:37.054292+00:00", "trade", 5.528, 100.0]
["2026-09-08T14:48:37.345648+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:37.345774+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.198004+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.221639+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:38.222141+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.222236+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.222244+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.222286+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.222302+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.222341+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.222455+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.222675+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.223005+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.223516+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.333759+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:38.354204+00:00", "trade", 5.542, 1.0]
["2026-09-08T14:48:38.877030+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:39.557696+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:48:39.557728+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:48:39.557729+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:39.557819+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:39.558133+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:39.558161+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:39.558203+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:39.558234+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:48:39.558235+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:39.558235+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:39.558237+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:39.558237+00:00", "trade", 5.55, 95.0]
["2026-09-08T14:48:39.558243+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558262+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558269+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558282+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558289+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558296+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558303+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558311+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558318+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558324+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558338+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558359+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558366+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558381+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558387+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558394+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558633+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.558724+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.559057+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.559197+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.560798+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.561876+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.578273+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.578530+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.581252+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.611310+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.640051+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.658709+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.691151+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.825966+00:00", "trade", 5.5539, 1.0]
["2026-09-08T14:48:39.836953+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.922718+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.923149+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.929851+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:48:39.930070+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.930539+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:39.930595+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:40.141224+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:40.141651+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:40.141663+00:00", "trade", 5.55, 42.0]
["2026-09-08T14:48:40.141855+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141862+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141868+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141874+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141880+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141887+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141894+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141901+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141908+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141913+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:40.141914+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141920+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141922+00:00", "trade", 5.55, 800.0]
["2026-09-08T14:48:40.141924+00:00", "trade", 5.55, 700.0]
["2026-09-08T14:48:40.141924+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:40.141927+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.141933+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.142010+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.142111+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:48:40.142125+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:40.142138+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142139+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142145+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142156+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142163+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142170+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142177+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142188+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142202+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142216+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142223+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142274+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:40.142316+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142346+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142353+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142516+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142523+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142531+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142538+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142544+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142550+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142630+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142653+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142664+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.142725+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.143960+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.143977+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.144399+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.144441+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.144894+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.144905+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.158387+00:00", "trade", 5.5463, 100.0]
["2026-09-08T14:48:40.174065+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:40.288749+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:41.000704+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:41.268920+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:41.779012+00:00", "trade", 5.5498, 1.0]
["2026-09-08T14:48:41.942477+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:41.998054+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:42.897376+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:48:42.898181+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:44.315988+00:00", "trade", 5.5446, 100.0]
["2026-09-08T14:48:46.416857+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:46.416891+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:46.418004+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:46.418011+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:47.215419+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:47.697225+00:00", "trade", 5.5462, 36.0]
["2026-09-08T14:48:48.146242+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:48:48.146242+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:48:48.147490+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:49.009681+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:49.009687+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:49.041657+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:49.043482+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:49.180080+00:00", "trade", 5.55, 40.0]
["2026-09-08T14:48:49.180082+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:48:49.180083+00:00", "trade", 5.55, 600.0]
["2026-09-08T14:48:49.180085+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:48:49.180378+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:49.180382+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:49.180390+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:48:49.180395+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:49.180504+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:48:49.180625+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180632+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180639+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180645+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180652+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180659+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180665+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180671+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180678+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180684+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180689+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:49.180692+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180699+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:48:49.180702+00:00", "trade", 5.55, 900.0]
["2026-09-08T14:48:49.180704+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:48:49.180704+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180706+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180713+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180720+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180726+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180733+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180740+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180747+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180754+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180763+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180771+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180776+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180777+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180784+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180791+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180797+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180803+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180810+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180816+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180832+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180838+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180890+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180897+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180904+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180928+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180936+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180969+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.180973+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.181170+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.181190+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.181204+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.181640+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.181688+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.182431+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.183774+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.184858+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.185942+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.198268+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.213457+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.217022+00:00", "trade", 5.56, 20.0]
["2026-09-08T14:48:49.218105+00:00", "trade", 5.56, 40.0]
["2026-09-08T14:48:49.269275+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:49.935698+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:48:50.524416+00:00", "trade", 5.5546, 100.0]
["2026-09-08T14:48:50.528235+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:48:50.875324+00:00", "trade", 5.5522, 27.0]
["2026-09-08T14:48:50.876600+00:00", "trade", 5.5522, 24.0]
["2026-09-08T14:48:50.878183+00:00", "trade", 5.5522, 6.0]
["2026-09-08T14:48:50.879684+00:00", "trade", 5.5522, 5.0]
["2026-09-08T14:48:50.881349+00:00", "trade", 5.5522, 2.0]
["2026-09-08T14:48:50.882573+00:00", "trade", 5.5522, 19.0]
["2026-09-08T14:48:50.884302+00:00", "trade", 5.5522, 11.0]
["2026-09-08T14:48:51.501112+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:52.515730+00:00", "trade", 5.5339, 1.0]
["2026-09-08T14:48:53.883212+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:48:58.245026+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:58.245772+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:58.806154+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:58.806346+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:59.344348+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:48:59.345491+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:00.529223+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:49:00.529251+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:49:00.529276+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:49:00.529277+00:00", "trade", 5.555, 235.0]
["2026-09-08T14:49:00.529575+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:49:00.530363+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:00.531362+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:00.532060+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:49:01.259902+00:00", "trade", 5.555, 95.0]
["2026-09-08T14:49:03.571332+00:00", "trade", 5.5562, 17.0]
["2026-09-08T14:49:04.169930+00:00", "trade", 5.5521, 1500.0]
["2026-09-08T14:49:04.363791+00:00", "trade", 5.555, 6.0]
["2026-09-08T14:49:05.737008+00:00", "trade", 5.55, 2250.0]
["2026-09-08T14:49:05.737400+00:00", "trade", 5.55, 250.0]
["2026-09-08T14:49:05.738101+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:06.019222+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:49:06.310951+00:00", "trade", 5.5369, 1.0]
["2026-09-08T14:49:08.373867+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:09.226256+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:49:09.227040+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:09.283664+00:00", "trade", 5.5537, 99.0]
["2026-09-08T14:49:09.284351+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:10.663662+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:10.664447+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:10.664764+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:10.788553+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:12.063723+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:12.343317+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:12.490151+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:12.883217+00:00", "trade", 5.55, 95.0]
["2026-09-08T14:49:12.883938+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:12.884367+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:12.884395+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:12.983865+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:13.142288+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:13.190594+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:49:13.200415+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:13.206460+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:13.206566+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:13.312261+00:00", "trade", 5.5532, 99.0]
["2026-09-08T14:49:13.881510+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:49:13.940322+00:00", "trade", 5.5533, 99.0]
["2026-09-08T14:49:14.631564+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:49:16.900815+00:00", "trade", 5.5372, 2.0]
["2026-09-08T14:49:19.433373+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:19.434113+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:19.436839+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:19.497362+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:49:19.554937+00:00", "trade", 5.5532, 99.0]
["2026-09-08T14:49:20.277337+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:49:20.329271+00:00", "trade", 5.5521, 99.0]
["2026-09-08T14:49:21.511257+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:49:21.513205+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:21.514295+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:21.582720+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:49:21.635320+00:00", "trade", 5.5521, 99.0]
["2026-09-08T14:49:21.980164+00:00", "trade", 5.5517, 100.0]
["2026-09-08T14:49:22.343736+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:49:22.386992+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:22.387025+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:49:22.387030+00:00", "trade", 5.55, 40.0]
["2026-09-08T14:49:22.387033+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:49:22.387144+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:22.387411+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:22.387432+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:22.387454+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:22.387663+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:49:22.387664+00:00", "trade", 5.55, 13.0]
["2026-09-08T14:49:22.387664+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387675+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:22.387685+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387717+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387723+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:22.387724+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387725+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387732+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387739+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387746+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387746+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387760+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387767+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:22.387782+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.387826+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.387889+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.387899+00:00", "trade", 5.55, 47.0]
["2026-09-08T14:49:22.387923+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.388104+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.388124+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.388241+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:49:22.389319+00:00", "trade", 5.55, 11.0]
["2026-09-08T14:49:22.390052+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:22.390616+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.391195+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.391642+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:49:22.392284+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.392737+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.396970+00:00", "trade", 5.55, 17.0]
["2026-09-08T14:49:22.396974+00:00", "trade", 5.55, 70.0]
["2026-09-08T14:49:22.397418+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.397439+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:22.398622+00:00", "trade", 5.5401, 12.0]
["2026-09-08T14:49:22.421152+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:23.387483+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:23.437900+00:00", "trade", 5.5513, 7.0]
["2026-09-08T14:49:23.891234+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:49:23.891297+00:00", "trade", 5.545, 800.0]
["2026-09-08T14:49:23.891298+00:00", "trade", 5.545, 956.0]
["2026-09-08T14:49:23.891300+00:00", "trade", 5.545, 386.0]
["2026-09-08T14:49:23.891513+00:00", "trade", 5.545, 800.0]
["2026-09-08T14:49:23.891545+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:49:23.891554+00:00", "trade", 5.545, 800.0]
["2026-09-08T14:49:23.891574+00:00", "trade", 5.545, 533.0]
["2026-09-08T14:49:23.891592+00:00", "trade", 5.545, 800.0]
["2026-09-08T14:49:23.916964+00:00", "trade", 5.5499, 700.0]
["2026-09-08T14:49:24.754107+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.039105+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.039309+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.073324+00:00", "trade", 5.5462, 6.0]
["2026-09-08T14:49:25.075980+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.076715+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.119215+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.119839+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.618006+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.618044+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.618450+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.618516+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.618530+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.618816+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.618983+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.676163+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.724465+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:25.725386+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:26.415524+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:26.415746+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:26.451774+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:26.718541+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:49:26.719253+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:27.070037+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:27.070691+00:00", "trade", 5.55, 950.0]
["2026-09-08T14:49:27.070851+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:27.071307+00:00", "trade", 5.55, 563.0]
["2026-09-08T14:49:27.071383+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:27.071434+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:27.071942+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:27.080260+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:27.177590+00:00", "trade", 5.55, 125.0]
["2026-09-08T14:49:28.241878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:28.242595+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:28.245170+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:28.306602+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:29.447732+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:29.448011+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:29.448146+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:29.448847+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:29.470359+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:29.619739+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:49:29.620532+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:29.796489+00:00", "trade", 5.5314, 5.0]
["2026-09-08T14:49:29.797303+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:30.110253+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:30.461204+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:49:31.190716+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:31.191104+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:31.191582+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:31.452536+00:00", "trade", 5.5468, 100.0]
["2026-09-08T14:49:32.425862+00:00", "trade", 5.545, 30.0]
["2026-09-08T14:49:32.817572+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:32.817729+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:32.818366+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:32.818378+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:32.818726+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:32.824424+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:33.023678+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:33.944745+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.766861+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.767443+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.767482+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.767899+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.767925+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.771224+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.807568+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.808041+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.809218+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.862107+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.862582+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.863035+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.863572+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.863941+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.864045+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.864058+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.864530+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.902803+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.921515+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.922297+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:34.924754+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:49:35.772396+00:00", "trade", 5.5502, 5.0]
["2026-09-08T14:49:38.418583+00:00", "trade", 5.5499, 1.0]
["2026-09-08T14:49:38.425738+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:49:39.464976+00:00", "trade", 5.5484, 73.0]
["2026-09-08T14:49:40.544403+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:49:40.544405+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:49:40.544406+00:00", "trade", 5.55, 11.0]
["2026-09-08T14:49:40.544408+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:40.544412+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:40.544619+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544626+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544632+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544639+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544646+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544653+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544659+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544667+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544674+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544687+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544693+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544708+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544714+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544720+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544727+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544785+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544792+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544798+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544805+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:49:40.544818+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:49:40.544820+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.544832+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.545102+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.545179+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.545295+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.545413+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.546605+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:49:40.547349+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.549862+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:49:40.550598+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:40.565518+00:00", "trade", 5.555, 14.0]
["2026-09-08T14:49:40.572205+00:00", "trade", 5.555, 4.0]
["2026-09-08T14:49:41.316640+00:00", "trade", 5.5483, 10.0]
["2026-09-08T14:49:41.318847+00:00", "trade", 5.5483, 9.0]
["2026-09-08T14:49:42.465217+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:43.098104+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:49:44.133796+00:00", "trade", 5.555, 11.0]
["2026-09-08T14:49:45.348145+00:00", "trade", 5.5563, 100.0]
["2026-09-08T14:49:49.051755+00:00", "trade", 5.5506, 3.0]
["2026-09-08T14:49:49.053629+00:00", "trade", 5.5506, 2.0]
["2026-09-08T14:49:50.991813+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:50.992914+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:50.993367+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:52.026607+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.362400+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.378224+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.503281+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:49:54.503546+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:49:54.503734+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.503752+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.503763+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.503802+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.503941+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.505472+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.506010+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.506636+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:54.506677+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:56.176555+00:00", "trade", 5.5317, 100.0]
["2026-09-08T14:49:56.177351+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:57.237052+00:00", "trade", 5.5317, 2.0]
["2026-09-08T14:49:58.150057+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:58.767315+00:00", "trade", 5.5599, 1.0]
["2026-09-08T14:49:59.017090+00:00", "trade", 5.555, 2000.0]
["2026-09-08T14:49:59.058847+00:00", "trade", 5.5488, 5.0]
["2026-09-08T14:49:59.059801+00:00", "trade", 5.5488, 4.0]
["2026-09-08T14:49:59.061149+00:00", "trade", 5.5488, 3.0]
["2026-09-08T14:49:59.062944+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:49:59.062990+00:00", "trade", 5.5488, 2.0]
["2026-09-08T14:49:59.066835+00:00", "trade", 5.5488, 2.0]
["2026-09-08T14:49:59.067725+00:00", "trade", 5.5488, 2.0]
["2026-09-08T14:49:59.067912+00:00", "trade", 5.5488, 2.0]
["2026-09-08T14:49:59.069001+00:00", "trade", 5.5488, 1.0]
["2026-09-08T14:50:00.566925+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:50:00.566927+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:50:00.568147+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:00.569263+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:00.590162+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:50:01.103480+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:01.106256+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:01.161049+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:03.086185+00:00", "trade", 5.555, 610.0]
["2026-09-08T14:50:03.267049+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:03.267498+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:03.436919+00:00", "trade", 5.5399, 30.0]
["2026-09-08T14:50:04.207036+00:00", "trade", 5.5598, 2.0]
["2026-09-08T14:50:04.673848+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:04.674913+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:04.706948+00:00", "trade", 5.5501, 62.0]
["2026-09-08T14:50:05.766970+00:00", "trade", 5.56, 7.0]
["2026-09-08T14:50:07.341242+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:50:07.822241+00:00", "trade", 5.555, 361.0]
["2026-09-08T14:50:08.871024+00:00", "trade", 5.555, 146.0]
["2026-09-08T14:50:08.919511+00:00", "trade", 5.555, 215.0]
["2026-09-08T14:50:09.617203+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:50:09.950951+00:00", "trade", 5.555, 150.0]
["2026-09-08T14:50:10.967306+00:00", "trade", 5.5402, 568.0]
["2026-09-08T14:50:10.968947+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:10.969407+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:10.970096+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:14.644357+00:00", "trade", 5.5526, 20.0]
["2026-09-08T14:50:19.436595+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:50:20.637551+00:00", "trade", 5.5485, 1.0]
["2026-09-08T14:50:24.066163+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:24.142529+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:24.254429+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:24.410296+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:24.469624+00:00", "trade", 5.5501, 1.0]
["2026-09-08T14:50:25.724080+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:25.752751+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:25.793063+00:00", "trade", 5.555, 953.0]
["2026-09-08T14:50:25.795020+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:50:25.795783+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:25.803977+00:00", "trade", 5.555, 953.0]
["2026-09-08T14:50:25.832212+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:25.832586+00:00", "trade", 5.555, 800.0]
["2026-09-08T14:50:25.902552+00:00", "trade", 5.5502, 99.0]
["2026-09-08T14:50:27.150066+00:00", "trade", 5.5538, 14.0]
["2026-09-08T14:50:27.787813+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:50:27.788252+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:50:27.789651+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:50:27.819353+00:00", "trade", 5.56, 57.0]
["2026-09-08T14:50:27.832451+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:50:29.844344+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:29.845033+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:31.441449+00:00", "trade", 5.555, 125.0]
["2026-09-08T14:50:35.920354+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:35.952982+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:38.254718+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:50:38.993841+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:39.049651+00:00", "trade", 5.5552, 2.0]
["2026-09-08T14:50:39.051016+00:00", "trade", 5.5554, 2.0]
["2026-09-08T14:50:39.054293+00:00", "trade", 5.5554, 1.0]
["2026-09-08T14:50:39.817770+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:40.535724+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:46.201320+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:50:46.202782+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:46.937274+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:49.500129+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:49.978765+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:50:50.416110+00:00", "trade", 5.555, 3.0]
["2026-09-08T14:50:53.404094+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:53.404552+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:54.189567+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:50:54.831526+00:00", "trade", 5.5549, 1.0]
["2026-09-08T14:50:55.645173+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:58.052395+00:00", "trade", 5.5523, 1.0]
["2026-09-08T14:50:58.440073+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:58.440165+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:58.472860+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:58.472886+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:50:58.679984+00:00", "trade", 5.555, 15.0]
["2026-09-08T14:50:59.930554+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.039309+00:00", "trade", 5.5552, 1.0]
["2026-09-08T14:51:00.073972+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.360870+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.369597+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.436866+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.530388+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:51:00.535057+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.552459+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:51:00.553261+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.628636+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:00.742784+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:01.985735+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:01.987592+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:03.696613+00:00", "trade", 5.5552, 1.0]
["2026-09-08T14:51:03.697633+00:00", "trade", 5.55, 7.0]
["2026-09-08T14:51:04.576821+00:00", "trade", 5.5552, 2.0]
["2026-09-08T14:51:04.578874+00:00", "trade", 5.5552, 1.0]
["2026-09-08T14:51:05.573014+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:05.573468+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:06.686183+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:51:06.686184+00:00", "trade", 5.555, 12.0]
["2026-09-08T14:51:06.686458+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:51:07.036132+00:00", "trade", 5.5336, 4.0]
["2026-09-08T14:51:07.189382+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:07.196551+00:00", "trade", 5.555, 11.0]
["2026-09-08T14:51:07.368564+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:07.368833+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:07.369029+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:07.377135+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:08.287272+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:08.635375+00:00", "trade", 5.56, 25.0]
["2026-09-08T14:51:08.815760+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:09.071042+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:09.545458+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:09.800069+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:10.312535+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:10.454272+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:10.489542+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.997909+00:00", "trade", 5.56, 12.0]
["2026-09-08T14:51:11.998221+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:51:11.998268+00:00", "trade", 5.555, 11.0]
["2026-09-08T14:51:11.998320+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998327+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998343+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998354+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998391+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998402+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998606+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998638+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998680+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:11.998875+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:12.032909+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:12.119660+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:12.130651+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:12.698524+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:12.775984+00:00", "trade", 5.5583, 373.0]
["2026-09-08T14:51:12.776687+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:13.090628+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:13.581870+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:13.911209+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:14.441723+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:14.616659+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:15.525126+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:51:15.877383+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:15.884507+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:16.269611+00:00", "trade", 5.5569, 100.0]
["2026-09-08T14:51:16.604822+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:16.735183+00:00", "trade", 5.5569, 100.0]
["2026-09-08T14:51:16.899578+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:17.113614+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:51:17.114299+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:17.114757+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:17.471901+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:17.577622+00:00", "trade", 5.5557, 3.0]
["2026-09-08T14:51:17.910291+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:18.381719+00:00", "trade", 5.5569, 100.0]
["2026-09-08T14:51:19.044733+00:00", "trade", 5.5569, 100.0]
["2026-09-08T14:51:19.336942+00:00", "trade", 5.5558, 5.0]
["2026-09-08T14:51:25.448221+00:00", "trade", 5.555, 7600.0]
["2026-09-08T14:51:25.448913+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:25.628401+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:26.430424+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:26.531980+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:30.388560+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:30.388567+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:31.145568+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:31.146587+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:31.357355+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:31.550669+00:00", "trade", 5.56, 86.0]
["2026-09-08T14:51:31.926093+00:00", "trade", 5.555, 9.0]
["2026-09-08T14:51:32.283066+00:00", "trade", 5.56, 950.0]
["2026-09-08T14:51:32.283636+00:00", "trade", 5.56, 241.0]
["2026-09-08T14:51:32.363723+00:00", "trade", 5.56, 229.0]
["2026-09-08T14:51:32.370452+00:00", "trade", 5.5598, 229.0]
["2026-09-08T14:51:33.179533+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179534+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:51:33.179536+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:51:33.179537+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:51:33.179541+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:51:33.179541+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179543+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179544+00:00", "trade", 5.56, 14.0]
["2026-09-08T14:51:33.179549+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179625+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:51:33.179627+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:51:33.179704+00:00", "trade", 5.56, 35.0]
["2026-09-08T14:51:33.179704+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179751+00:00", "trade", 5.56, 20.0]
["2026-09-08T14:51:33.179752+00:00", "trade", 5.56, 72.0]
["2026-09-08T14:51:33.179752+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179754+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179757+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179760+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179760+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:51:33.179761+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:51:33.179762+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179764+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179768+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:51:33.179768+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179768+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179779+00:00", "trade", 5.56, 20.0]
["2026-09-08T14:51:33.179781+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179783+00:00", "trade", 5.56, 4.0]
["2026-09-08T14:51:33.179786+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:51:33.179792+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:51:33.179793+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:51:33.179793+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:51:33.179796+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:33.179799+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179800+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179807+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179813+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179820+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179827+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179834+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179840+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179847+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179853+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179860+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179868+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179874+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179881+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179888+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179896+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179903+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179910+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179916+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179922+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179929+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179936+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179942+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179948+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179955+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179961+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.179969+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.180183+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:51:33.180351+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.180361+00:00", "trade", 5.56, 27.0]
["2026-09-08T14:51:33.180385+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.180812+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.180839+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.180858+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.181252+00:00", "trade", 5.56, 11.0]
["2026-09-08T14:51:33.181714+00:00", "trade", 5.56, 189.0]
["2026-09-08T14:51:33.183203+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.184126+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.185468+00:00", "trade", 5.565, 555.0]
["2026-09-08T14:51:33.185472+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:51:33.186523+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.186788+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.187238+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.188513+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.201206+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.255855+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.270586+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:33.344336+00:00", "trade", 5.565, 1.0]
["2026-09-08T14:51:33.446328+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:51:33.804195+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:34.090294+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:34.799345+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:51:35.080682+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:35.574811+00:00", "trade", 5.5662, 10.0]
["2026-09-08T14:51:35.938963+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:35.956239+00:00", "trade", 5.5636, 100.0]
["2026-09-08T14:51:35.990327+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:36.617113+00:00", "trade", 5.5636, 100.0]
["2026-09-08T14:51:36.720195+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:37.223532+00:00", "trade", 5.5602, 100.0]
["2026-09-08T14:51:38.224299+00:00", "trade", 5.57, 3.0]
["2026-09-08T14:51:38.224448+00:00", "trade", 5.57, 18.0]
["2026-09-08T14:51:38.302967+00:00", "trade", 5.5637, 100.0]
["2026-09-08T14:51:38.933671+00:00", "trade", 5.5637, 100.0]
["2026-09-08T14:51:39.042062+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:39.058136+00:00", "trade", 5.5577, 1.0]
["2026-09-08T14:51:39.060221+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:39.543603+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:39.544056+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:39.544570+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:39.862273+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:40.515901+00:00", "trade", 5.56, 142.0]
["2026-09-08T14:51:40.515962+00:00", "trade", 5.56, 158.0]
["2026-09-08T14:51:40.516191+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:51:40.517053+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:40.518381+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:40.518626+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:51:40.523062+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:51:40.526247+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:51:40.534801+00:00", "trade", 5.56, 128.0]
["2026-09-08T14:51:40.546322+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:51:40.632400+00:00", "trade", 5.56, 272.0]
["2026-09-08T14:51:40.632430+00:00", "trade", 5.56, 142.0]
["2026-09-08T14:51:42.049275+00:00", "trade", 5.565, 7600.0]
["2026-09-08T14:51:42.514934+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:42.515338+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:42.515703+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:42.541969+00:00", "trade", 5.56, 91.0]
["2026-09-08T14:51:42.542030+00:00", "trade", 5.56, 5.0]
["2026-09-08T14:51:43.206601+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:43.207053+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:43.207712+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:43.569201+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:43.569665+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:43.647383+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:43.956998+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:44.263028+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:44.573185+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:45.778212+00:00", "trade", 5.5699, 1000.0]
["2026-09-08T14:51:45.806800+00:00", "trade", 5.565, 101.0]
["2026-09-08T14:51:46.191946+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:51:46.656134+00:00", "trade", 5.5605, 6.0]
["2026-09-08T14:51:46.657801+00:00", "trade", 5.5605, 3.0]
["2026-09-08T14:51:46.659454+00:00", "trade", 5.5605, 1.0]
["2026-09-08T14:51:46.660596+00:00", "trade", 5.5605, 4.0]
["2026-09-08T14:51:46.661455+00:00", "trade", 5.5605, 10.0]
["2026-09-08T14:51:46.699098+00:00", "trade", 5.5601, 60.0]
["2026-09-08T14:51:48.919747+00:00", "trade", 5.5525, 23.0]
["2026-09-08T14:51:49.706643+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:51:49.707140+00:00", "trade", 5.565, 79.0]
["2026-09-08T14:51:52.747068+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:51:53.021160+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:53.150799+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:53.187314+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:53.266923+00:00", "trade", 5.56, 99.0]
["2026-09-08T14:51:53.267624+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:53.299227+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:53.319367+00:00", "trade", 5.5638, 99.0]
["2026-09-08T14:51:53.336239+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:51:53.567197+00:00", "trade", 5.5601, 50.0]
["2026-09-08T14:51:54.049642+00:00", "trade", 5.56, 99.0]
["2026-09-08T14:51:54.102921+00:00", "trade", 5.5638, 99.0]
["2026-09-08T14:51:55.022363+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:55.023160+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:55.023290+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:55.375594+00:00", "trade", 5.565, 150.0]
["2026-09-08T14:51:55.649202+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:55.879443+00:00", "trade", 5.56, 99.0]
["2026-09-08T14:51:55.880171+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:55.999493+00:00", "trade", 5.5601, 99.0]
["2026-09-08T14:51:57.051757+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:57.051941+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:51:57.052647+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:57.053039+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:57.053940+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:57.054392+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:59.495823+00:00", "trade", 5.565, 300.0]
["2026-09-08T14:51:59.497064+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:59.497518+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:51:59.498216+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:00.072778+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:00.073229+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:00.073688+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:00.193092+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:03.470456+00:00", "trade", 5.56, 1225.0]
["2026-09-08T14:52:03.690588+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:03.721087+00:00", "trade", 5.5601, 1225.0]
["2026-09-08T14:52:03.721569+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:52:03.724290+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:03.724291+00:00", "trade", 5.56, 226.0]
["2026-09-08T14:52:03.724293+00:00", "trade", 5.56, 2407.0]
["2026-09-08T14:52:03.724293+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:52:03.724295+00:00", "trade", 5.56, 1183.0]
["2026-09-08T14:52:03.724297+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:03.724304+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:03.724310+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:52:03.724313+00:00", "trade", 5.56, 217.0]
["2026-09-08T14:52:03.724314+00:00", "trade", 5.56, 4.0]
["2026-09-08T14:52:03.724525+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724533+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724542+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724549+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724556+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724562+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724569+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724575+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724582+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724588+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724590+00:00", "trade", 5.56, 4.0]
["2026-09-08T14:52:03.724593+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:52:03.724598+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724604+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724611+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724623+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724629+00:00", "trade", 5.56, 4.0]
["2026-09-08T14:52:03.724631+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724632+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:52:03.724637+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724643+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724650+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724657+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724663+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724670+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724676+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724682+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724690+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:52:03.724746+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:52:03.724748+00:00", "trade", 5.56, 9.0]
["2026-09-08T14:52:03.724748+00:00", "trade", 5.56, 5.0]
["2026-09-08T14:52:03.724761+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.724762+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.724942+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.724995+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:52:03.725061+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.725068+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.725076+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.725221+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.725323+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.725338+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.725633+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.725692+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.726104+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.727553+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:03.832302+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:04.042742+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:04.197235+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:04.198002+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:04.725486+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:04.726602+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:07.287019+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:07.287527+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:07.287948+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:07.287960+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:07.288395+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:07.390923+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:07.391381+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:08.071900+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:08.649014+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:08.693269+00:00", "trade", 5.5595, 114.0]
["2026-09-08T14:52:09.782748+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:09.783243+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:09.785237+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:09.786389+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:10.001107+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:10.394146+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:10.395201+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:10.605286+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:10.606026+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:11.121583+00:00", "trade", 5.5521, 26.0]
["2026-09-08T14:52:11.361008+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:11.361450+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:52:11.362215+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:11.365297+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:11.366086+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:13.294422+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:14.111258+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:14.301573+00:00", "trade", 5.555, 17.0]
["2026-09-08T14:52:15.397369+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:15.397825+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:15.461197+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:52:15.461643+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:15.499809+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:15.758996+00:00", "trade", 5.5599, 1.0]
["2026-09-08T14:52:15.940499+00:00", "trade", 5.5605, 2.0]
["2026-09-08T14:52:17.367372+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:17.509675+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:17.510191+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:17.705662+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:52:17.706877+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:52:18.685889+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:19.254468+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:22.001605+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:22.003368+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:22.004535+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:24.470408+00:00", "trade", 5.5599, 5.0]
["2026-09-08T14:52:25.963123+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:25.969823+00:00", "trade", 5.555, 800.0]
["2026-09-08T14:52:25.970210+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:25.970642+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:25.970657+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:25.971227+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:26.000399+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:26.001115+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:26.053942+00:00", "trade", 5.5536, 99.0]
["2026-09-08T14:52:26.054637+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:26.135433+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:26.157925+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.513332+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.605456+00:00", "trade", 5.55, 49.0]
["2026-09-08T14:52:27.605523+00:00", "trade", 5.55, 50.0]
["2026-09-08T14:52:27.605888+00:00", "trade", 5.55, 51.0]
["2026-09-08T14:52:27.605931+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.606616+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.606668+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.607665+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.608268+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.610456+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:27.805571+00:00", "trade", 5.5536, 99.0]
["2026-09-08T14:52:28.008164+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:28.008890+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:28.791043+00:00", "trade", 5.5562, 4.0]
["2026-09-08T14:52:28.791404+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:52:29.606030+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:29.608902+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:29.609615+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:29.662546+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:29.835862+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:29.854221+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:30.440135+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:30.489420+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:52:30.489421+00:00", "trade", 5.55, 114.0]
["2026-09-08T14:52:30.490713+00:00", "trade", 5.55, 635.0]
["2026-09-08T14:52:30.506954+00:00", "trade", 5.55, 229.0]
["2026-09-08T14:52:30.509438+00:00", "trade", 5.5502, 229.0]
["2026-09-08T14:52:30.710132+00:00", "trade", 5.5501, 99.0]
["2026-09-08T14:52:30.759751+00:00", "trade", 5.5501, 373.0]
["2026-09-08T14:52:31.055525+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:52:31.055536+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:52:31.055976+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.055982+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.055996+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.056034+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.056049+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.056060+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.056386+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.071058+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.195392+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:31.273217+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:31.327197+00:00", "trade", 5.5521, 99.0]
["2026-09-08T14:52:32.033926+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:32.087682+00:00", "trade", 5.5521, 99.0]
["2026-09-08T14:52:32.166407+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:32.166494+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:32.172010+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:32.284707+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:32.509602+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:32.509669+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:32.581679+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:32.821262+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:32.876992+00:00", "trade", 5.5532, 99.0]
["2026-09-08T14:52:33.606186+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:33.663906+00:00", "trade", 5.5521, 99.0]
["2026-09-08T14:52:34.210942+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:34.210989+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:34.352306+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:34.397483+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:34.397857+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:34.455164+00:00", "trade", 5.5532, 99.0]
["2026-09-08T14:52:34.531829+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:35.204607+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:35.290585+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:36.018405+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:36.018429+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:36.019503+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:36.019514+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:36.555209+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:38.108829+00:00", "trade", 5.555, 6.0]
["2026-09-08T14:52:38.109478+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:52:38.109508+00:00", "trade", 5.56, 31.0]
["2026-09-08T14:52:38.110387+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:38.110402+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:38.111516+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:38.111531+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:38.713922+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:38.814679+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:39.541830+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:39.576370+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:41.297294+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:42.023203+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:42.024955+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:42.777440+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:52:42.791252+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:42.849476+00:00", "trade", 5.5532, 99.0]
["2026-09-08T14:52:43.201553+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:43.260480+00:00", "trade", 5.5532, 99.0]
["2026-09-08T14:52:44.770993+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:52:46.118439+00:00", "trade", 5.5417, 700.0]
["2026-09-08T14:52:47.039502+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:47.039527+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:47.041040+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:47.041198+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:47.084330+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:47.141703+00:00", "trade", 5.5525, 99.0]
["2026-09-08T14:52:47.201642+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:47.201708+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:47.206223+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:50.597658+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:50.602170+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:50.818213+00:00", "trade", 5.55, 89.0]
["2026-09-08T14:52:50.818381+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:50.818913+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:50.819417+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:50.837130+00:00", "trade", 5.55, 11.0]
["2026-09-08T14:52:50.859323+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:51.276604+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:51.919652+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:51.919679+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:51.920142+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:53.274543+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:53.317934+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:53.347979+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:53.347989+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:53.932177+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:53.932191+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:54.124026+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:54.124037+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:54.427309+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:54.427322+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:54.904576+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:54.904590+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:55.120737+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:55.120763+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:55.423377+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:55.457379+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:55.700572+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:55.719104+00:00", "trade", 5.555, 394.0]
["2026-09-08T14:52:55.719800+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:55.725523+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:52:55.729762+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:52:56.148971+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:56.148996+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:56.493507+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:56.601029+00:00", "trade", 5.5532, 99.0]
["2026-09-08T14:52:57.136711+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:57.137162+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:57.249651+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:52:57.257560+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:57.294849+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:57.315587+00:00", "trade", 5.5501, 99.0]
["2026-09-08T14:52:57.430453+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:52:58.557130+00:00", "trade", 5.555, 30.0]
["2026-09-08T14:52:58.565888+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:02.447509+00:00", "trade", 5.5529, 277.0]
["2026-09-08T14:53:02.570248+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:02.579629+00:00", "trade", 5.555, 848.0]
["2026-09-08T14:53:03.496593+00:00", "trade", 5.5561, 1.0]
["2026-09-08T14:53:09.412897+00:00", "trade", 5.5599, 30000.0]
["2026-09-08T14:53:09.413607+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:09.413631+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:09.413693+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:09.413704+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:09.415610+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:09.963186+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:09.964030+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:10.680292+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:53:10.947083+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:53:13.107294+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:13.159293+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:15.458322+00:00", "trade", 5.5462, 40.0]
["2026-09-08T14:53:15.715711+00:00", "trade", 5.5501, 1.0]
["2026-09-08T14:53:16.707498+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:16.910093+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:18.426005+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:18.440254+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:21.989956+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:22.455263+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:23.248072+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:23.248086+00:00", "trade", 5.55, 600.0]
["2026-09-08T14:53:23.248091+00:00", "trade", 5.55, 700.0]
["2026-09-08T14:53:23.248095+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:23.248121+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:23.248137+00:00", "trade", 5.55, 104.0]
["2026-09-08T14:53:23.248216+00:00", "trade", 5.55, 96.0]
["2026-09-08T14:53:23.248224+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:23.248229+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:23.248467+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:53:23.249062+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:23.249183+00:00", "trade", 5.55, 950.0]
["2026-09-08T14:53:23.249185+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:23.249487+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:23.249656+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:23.250391+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:23.250400+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:23.250403+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:23.250427+00:00", "trade", 5.55, 67.0]
["2026-09-08T14:53:23.250428+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:23.250430+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:53:23.250431+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:53:23.250690+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250694+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250700+00:00", "trade", 5.55, 36.0]
["2026-09-08T14:53:23.250701+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250709+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:23.250710+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:53:23.250710+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250710+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250716+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250723+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250729+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250735+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:23.250738+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:23.250739+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.250742+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.250748+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.250755+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.250978+00:00", "trade", 5.55, 28.0]
["2026-09-08T14:53:23.250982+00:00", "trade", 5.55, 12.0]
["2026-09-08T14:53:23.250982+00:00", "trade", 5.55, 12.0]
["2026-09-08T14:53:23.250983+00:00", "trade", 5.55, 12.0]
["2026-09-08T14:53:23.250985+00:00", "trade", 5.55, 6.0]
["2026-09-08T14:53:23.251089+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.251141+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.251232+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.251246+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.251502+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.251516+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.251973+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.252666+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.258189+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.312072+00:00", "trade", 5.5432, 99.0]
["2026-09-08T14:53:23.347666+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.385847+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:23.784043+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:24.619730+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:24.713740+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:24.816209+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:24.868097+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:25.407209+00:00", "trade", 5.545, 48.0]
["2026-09-08T14:53:25.818781+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:25.819236+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:27.407206+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:27.598257+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:27.598265+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:28.255262+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:53:28.316805+00:00", "trade", 5.545, 8.0]
["2026-09-08T14:53:29.127022+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:53:32.832454+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:53:32.960684+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:33.851264+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:33.851808+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:33.852886+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:34.355985+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:34.356439+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:34.397430+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:34.916697+00:00", "trade", 5.5572, 1.0]
["2026-09-08T14:53:35.868257+00:00", "trade", 5.5477, 3.0]
["2026-09-08T14:53:36.102379+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:36.102392+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:36.102871+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:36.992016+00:00", "trade", 5.5499, 500.0]
["2026-09-08T14:53:36.992805+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:36.992828+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:37.878297+00:00", "trade", 5.5559, 24.0]
["2026-09-08T14:53:38.943654+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:38.944137+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:39.059459+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:40.240084+00:00", "trade", 5.545, 1120.0]
["2026-09-08T14:53:40.408528+00:00", "trade", 5.5423, 1.0]
["2026-09-08T14:53:40.488756+00:00", "trade", 5.5401, 1.0]
["2026-09-08T14:53:40.832564+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:41.897964+00:00", "trade", 5.5466, 100.0]
["2026-09-08T14:53:41.898781+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.001492+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.072029+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.907661+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:46.099146+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:46.099947+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:46.100126+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:46.100259+00:00", "trade", 5.545, 7.0]
["2026-09-08T14:53:46.372228+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:46.657398+00:00", "trade", 5.5569, 5.0]
["2026-09-08T14:53:47.378294+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:47.561142+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:47.789844+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:47.789863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:47.996326+00:00", "trade", 5.557, 10.0]
["2026-09-08T14:53:47.997228+00:00", "trade", 5.557, 4.0]
["2026-09-08T14:53:47.998470+00:00", "trade", 5.557, 1.0]
["2026-09-08T14:53:47.999533+00:00", "trade", 5.557, 1.0]
["2026-09-08T14:53:48.000614+00:00", "trade", 5.557, 7.0]
["2026-09-08T14:53:49.144323+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:50.219486+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:50.756081+00:00", "trade", 5.5578, 13.0]
["2026-09-08T14:53:50.756912+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:53:50.757541+00:00", "trade", 5.5578, 24.0]
["2026-09-08T14:53:50.759169+00:00", "trade", 5.5578, 23.0]
["2026-09-08T14:53:50.759894+00:00", "trade", 5.5578, 3.0]
["2026-09-08T14:53:53.430136+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:53.430615+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:53:53.478791+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:53.478835+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:53.501329+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:53.799941+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.101821+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:00.198606+00:00", "trade", 5.5469, 600.0]
["2026-09-08T14:54:01.276820+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:01.442596+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:01.443058+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:03.546471+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:03.570856+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:06.729295+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:54:06.730339+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:06.731100+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:07.020648+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:54:07.020675+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:54:07.020700+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:54:07.020701+00:00", "trade", 5.545, 17.0]
["2026-09-08T14:54:07.020703+00:00", "trade", 5.545, 147.0]
["2026-09-08T14:54:07.020983+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:54:07.020985+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:54:07.023234+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:54:07.023256+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:54:07.023257+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:54:07.056728+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:54:08.823646+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:09.230159+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:54:09.926433+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:09.970059+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:09.970072+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:10.115950+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:10.399698+00:00", "trade", 5.545, 7.0]
["2026-09-08T14:54:11.261278+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:11.302864+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:11.495783+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:12.832352+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:54:13.199662+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:13.422696+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:13.423061+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:13.440331+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:54:13.445324+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:14.455901+00:00", "trade", 5.5484, 1.0]
["2026-09-08T14:54:15.158953+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:15.158974+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:15.159691+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:16.647059+00:00", "trade", 5.545, 4.0]
["2026-09-08T14:54:16.903230+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:16.904330+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:16.960564+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:54:17.854821+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:17.968942+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:18.895503+00:00", "trade", 5.545, 4000.0]
["2026-09-08T14:54:20.929151+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:54:22.930844+00:00", "trade", 5.545, 6.0]
["2026-09-08T14:54:24.457960+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:24.995639+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:32.253989+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:32.335049+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:32.359858+00:00", "trade", 5.5435, 5.0]
["2026-09-08T14:54:32.440665+00:00", "trade", 5.545, 18.0]
["2026-09-08T14:54:33.195038+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.657079+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:54:33.657080+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:54:33.658124+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.662911+00:00", "trade", 5.55, 11.0]
["2026-09-08T14:54:33.663483+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:54:33.663585+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.663596+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.663608+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.663616+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.663629+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.663652+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.665729+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.670711+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.670778+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:33.673835+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:34.192869+00:00", "trade", 5.5499, 532.0]
["2026-09-08T14:54:34.193563+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:34.194399+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:34.384601+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:34.387846+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:34.398149+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:34.398603+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:35.763865+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:35.764314+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:36.193429+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:36.193450+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:36.193897+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:36.931044+00:00", "trade", 5.55, 64.0]
["2026-09-08T14:54:36.940380+00:00", "trade", 5.549, 1.0]
["2026-09-08T14:54:37.054769+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:37.055252+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:37.067361+00:00", "trade", 5.5567, 5.0]
["2026-09-08T14:54:37.257494+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:37.315244+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:37.315251+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:37.551139+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:54:37.551863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:37.552314+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:38.422043+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:38.422560+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:39.848754+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:40.035167+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:40.392666+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:40.927020+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:40.957373+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:41.196941+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:41.622533+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:41.823833+00:00", "trade", 5.5466, 200.0]
["2026-09-08T14:54:43.084647+00:00", "trade", 5.5499, 100.0]
["2026-09-08T14:54:43.759864+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:43.760334+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:43.804429+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:43.804893+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:44.066349+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:44.072302+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:44.872447+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:46.672682+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:46.698417+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:46.872698+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:46.937820+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:47.366665+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:47.366683+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:47.367142+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:47.437476+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:47.437865+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:47.692837+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:47.900270+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:48.261286+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:48.681443+00:00", "trade", 5.5456, 2.0]
["2026-09-08T14:54:48.683233+00:00", "trade", 5.545, 8.0]
["2026-09-08T14:54:48.683971+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:48.684631+00:00", "trade", 5.5456, 1.0]
["2026-09-08T14:54:48.685401+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:48.686616+00:00", "trade", 5.5456, 1.0]
["2026-09-08T14:54:48.687993+00:00", "trade", 5.5456, 1.0]
["2026-09-08T14:54:48.689226+00:00", "trade", 5.5456, 5.0]
["2026-09-08T14:54:48.865442+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:48.865901+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:48.878292+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:49.544791+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:49.566959+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:49.694224+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:49.847734+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:54:50.870636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:51.597517+00:00", "trade", 5.5455, 5.0]
["2026-09-08T14:54:51.598331+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:51.600834+00:00", "trade", 5.5455, 1.0]
["2026-09-08T14:54:51.602841+00:00", "trade", 5.5455, 1.0]
["2026-09-08T14:54:51.609598+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:51.610115+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:51.712255+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:51.712797+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:51.788108+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:51.788142+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:52.024537+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:52.455389+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:52.608402+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:52.673490+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:52.933374+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:53.462419+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:53.579143+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:54.009719+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:54:59.143633+00:00", "trade", 5.5423, 1.0]
["2026-09-08T14:54:59.893386+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:55:00.101110+00:00", "trade", 5.5465, 100.0]
["2026-09-08T14:55:00.186921+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:00.586965+00:00", "trade", 5.54, 52.0]
["2026-09-08T14:55:00.801587+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:55:01.286484+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:01.356991+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:02.182288+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:03.004011+00:00", "trade", 5.545, 177.0]
["2026-09-08T14:55:04.090892+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:55:04.092376+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:04.544228+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:05.459372+00:00", "trade", 5.545, 600.0]
["2026-09-08T14:55:05.647845+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:06.242837+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:06.243424+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:06.746630+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:07.248971+00:00", "trade", 5.55, 320.0]
["2026-09-08T14:55:07.249779+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:07.253461+00:00", "trade", 5.5498, 320.0]
["2026-09-08T14:55:07.262047+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:07.330994+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:55:07.331752+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:07.346332+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:07.346844+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:07.395993+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:07.467345+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:08.346779+00:00", "trade", 5.5499, 367.0]
["2026-09-08T14:55:08.432879+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:08.433387+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:08.467096+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:08.987219+00:00", "trade", 5.5462, 6.0]
["2026-09-08T14:55:09.011032+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:09.011089+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:09.031389+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:09.033358+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:09.618630+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:09.662731+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:09.962835+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:55:09.999111+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:10.051238+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:10.051269+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:10.051343+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:10.057496+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:10.138181+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:11.036802+00:00", "trade", 5.5567, 100.0]
["2026-09-08T14:55:11.047236+00:00", "trade", 5.5567, 100.0]
["2026-09-08T14:55:11.326699+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:11.326771+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:12.714895+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:12.871909+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:12.907355+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:12.933487+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:13.036638+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:13.174010+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:13.260456+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:13.276358+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:14.076464+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:14.094791+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:14.476518+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:14.557492+00:00", "trade", 5.5486, 200.0]
["2026-09-08T14:55:14.558660+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:14.847533+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:14.876565+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.015594+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.016038+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.016069+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.032667+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.264167+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.476655+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.493781+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:15.493812+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:16.294461+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:16.294486+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:16.302508+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:16.303004+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:16.641977+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:16.695225+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:17.796580+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:17.797490+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:18.491029+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:18.495030+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:18.497254+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:18.707057+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:18.707505+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:19.055158+00:00", "trade", 5.55, 4.0]
["2026-09-08T14:55:19.055923+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:19.056379+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:19.061000+00:00", "trade", 5.5499, 1.0]
["2026-09-08T14:55:19.638297+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:55:20.076589+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:21.132090+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:21.132772+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:21.703644+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:22.471455+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:22.654620+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:23.178510+00:00", "trade", 5.5469, 100.0]
["2026-09-08T14:55:23.237700+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:23.618913+00:00", "trade", 5.5499, 100.0]
["2026-09-08T14:55:23.619521+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:24.088270+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:55:24.088718+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:24.900492+00:00", "trade", 5.5474, 100.0]
["2026-09-08T14:55:25.719385+00:00", "trade", 5.5474, 100.0]
["2026-09-08T14:55:27.165694+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.317730+00:00", "trade", 5.5568, 1.0]
["2026-09-08T14:55:28.535799+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.536122+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.536139+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.536575+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.539337+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.546319+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.612600+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.926083+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.926550+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:28.988902+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:29.028641+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:29.619059+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:30.019754+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:30.237095+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:30.352140+00:00", "trade", 5.545, 7500.0]
["2026-09-08T14:55:30.352827+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:30.352835+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:31.309152+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:31.712309+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:31.765796+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:31.970826+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:32.329786+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:32.330955+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:33.631647+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:33.632093+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:33.632567+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:33.699772+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:34.332704+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:55:35.091591+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:55:35.092295+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:35.110037+00:00", "trade", 5.545, 248.0]
["2026-09-08T14:55:36.102455+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:36.579259+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:37.074562+00:00", "trade", 5.5456, 1.0]
["2026-09-08T14:55:37.075960+00:00", "trade", 5.5456, 1.0]
["2026-09-08T14:55:38.988095+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:40.031713+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:41.045472+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:41.116686+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:41.740871+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:41.955012+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:43.810526+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:55:48.574680+00:00", "trade", 5.5448, 6.0]
["2026-09-08T14:55:48.597060+00:00", "trade", 5.5448, 1.0]
["2026-09-08T14:55:49.834706+00:00", "trade", 5.5448, 1.0]
["2026-09-08T14:55:53.596054+00:00", "trade", 5.541, 100.0]
["2026-09-08T14:55:54.196393+00:00", "trade", 5.5487, 100.0]
["2026-09-08T14:55:54.874292+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:55:55.522768+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:55.765486+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.336023+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:55:57.336035+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:55:57.336039+00:00", "trade", 5.55, 9.0]
["2026-09-08T14:55:57.336044+00:00", "trade", 5.55, 61.0]
["2026-09-08T14:55:57.336049+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.336516+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.336575+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.337485+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:55:57.345494+00:00", "trade", 5.55, 128.0]
["2026-09-08T14:55:57.346223+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.346668+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.368423+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.461541+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.598844+00:00", "trade", 5.5457, 2.0]
["2026-09-08T14:55:57.599618+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.600096+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:57.600817+00:00", "trade", 5.5457, 1.0]
["2026-09-08T14:55:57.603240+00:00", "trade", 5.5457, 1.0]
["2026-09-08T14:55:57.604994+00:00", "trade", 5.5457, 7.0]
["2026-09-08T14:55:57.606020+00:00", "trade", 5.5457, 1.0]
["2026-09-08T14:55:58.236788+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:58.237260+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:58.397659+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:58.482603+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:58.483071+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:58.758233+00:00", "trade", 5.5457, 1.0]
["2026-09-08T14:55:58.758955+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:58.760828+00:00", "trade", 5.5457, 6.0]
["2026-09-08T14:55:59.010162+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:59.010686+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:59.103555+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:55:59.103555+00:00", "trade", 5.545, 16.0]
["2026-09-08T14:55:59.103908+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:59.104219+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:59.104355+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:59.139483+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:55:59.164669+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:00.141931+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:04.220748+00:00", "trade", 5.5407, 900.0]
["2026-09-08T14:56:04.221532+00:00", "trade", 5.54, 29.0]
["2026-09-08T14:56:04.223003+00:00", "trade", 5.55, 23.0]
["2026-09-08T14:56:04.223035+00:00", "trade", 5.545, 29.0]
["2026-09-08T14:56:04.680951+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:56:06.198590+00:00", "trade", 5.5502, 500.0]
["2026-09-08T14:56:08.456371+00:00", "trade", 5.5502, 100.0]
["2026-09-08T14:56:08.538753+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:10.109058+00:00", "trade", 5.5462, 12.0]
["2026-09-08T14:56:10.398211+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:11.803585+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:12.475878+00:00", "trade", 5.545, 5.0]
["2026-09-08T14:56:13.066800+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:18.345431+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:56:18.840569+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:19.816314+00:00", "trade", 5.553, 5.0]
["2026-09-08T14:56:20.113193+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.095246+00:00", "trade", 5.55, 172.0]
["2026-09-08T14:56:21.095940+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.095958+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.095970+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.095984+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.096376+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.096590+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.097520+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.097973+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.107264+00:00", "trade", 5.55, 128.0]
["2026-09-08T14:56:21.194035+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.199138+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.199589+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.305290+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:21.356116+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:23.015920+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:23.406873+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:56:23.537938+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:23.538394+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:24.346863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:24.703592+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:24.796234+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:25.235134+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.086446+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.086905+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.360252+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:56:26.360920+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.361397+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.361756+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.362856+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.366702+00:00", "trade", 5.5497, 900.0]
["2026-09-08T14:56:26.367388+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.367404+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:26.697473+00:00", "trade", 5.5453, 7.0]
["2026-09-08T14:56:26.699693+00:00", "trade", 5.5453, 1.0]
["2026-09-08T14:56:26.701808+00:00", "trade", 5.5453, 1.0]
["2026-09-08T14:56:26.703422+00:00", "trade", 5.5453, 8.0]
["2026-09-08T14:56:26.704115+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:28.300084+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:30.108949+00:00", "trade", 5.545, 33.0]
["2026-09-08T14:56:31.258944+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:31.260136+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:31.261201+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:31.287139+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:31.457604+00:00", "trade", 5.5524, 3.0]
["2026-09-08T14:56:35.556152+00:00", "trade", 5.5529, 100.0]
["2026-09-08T14:56:36.257496+00:00", "trade", 5.5529, 100.0]
["2026-09-08T14:56:36.460857+00:00", "trade", 5.545, 40.0]
["2026-09-08T14:56:36.462556+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:36.463595+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:38.102729+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:56:38.672070+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:40.042570+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:40.046617+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:40.089260+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:40.142161+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:40.142600+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:40.288406+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:40.734113+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:41.447926+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:41.449049+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:41.449068+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:41.601708+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:43.365670+00:00", "trade", 5.5462, 300.0]
["2026-09-08T14:56:44.278031+00:00", "trade", 5.5529, 13.0]
["2026-09-08T14:56:45.692974+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:48.029046+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:49.255731+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:49.314110+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:49.420215+00:00", "trade", 5.5463, 49.0]
["2026-09-08T14:56:49.441316+00:00", "trade", 5.5463, 1.0]
["2026-09-08T14:56:49.713297+00:00", "trade", 5.545, 3.0]
["2026-09-08T14:56:49.821340+00:00", "trade", 5.5468, 2.0]
["2026-09-08T14:56:50.060467+00:00", "trade", 5.545, 1000.0]
["2026-09-08T14:56:50.081044+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:56:53.801700+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:56:53.802099+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:56:53.802210+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:56:53.802536+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:56:53.802583+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:56:53.802915+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:56:53.843689+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:56:54.326739+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:56:56.309603+00:00", "trade", 5.5488, 1.0]
["2026-09-08T14:56:56.621776+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:56:58.005583+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:00.790068+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:01.366565+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:01.367622+00:00", "trade", 5.54, 5.0]
["2026-09-08T14:57:02.572478+00:00", "trade", 5.5463, 50.0]
["2026-09-08T14:57:02.757994+00:00", "trade", 5.5531, 100.0]
["2026-09-08T14:57:04.088599+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:07.587183+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:07.587195+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:08.393380+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:08.757277+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:08.810501+00:00", "trade", 5.5526, 23.0]
["2026-09-08T14:57:09.210419+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:57:10.652284+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:10.652724+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:11.818366+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:12.109906+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:57:13.231776+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:13.431095+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:13.431561+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:15.296924+00:00", "trade", 5.5531, 100.0]
["2026-09-08T14:57:17.158006+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:57:17.158399+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.203134+00:00", "trade", 5.55, 72.0]
["2026-09-08T14:57:17.203812+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.204363+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.204811+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.205136+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.206135+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.215256+00:00", "trade", 5.55, 128.0]
["2026-09-08T14:57:17.216061+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.524211+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.531930+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:17.532387+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:18.317759+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:20.457780+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:20.457976+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:20.458446+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:21.035465+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:21.035918+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:22.055177+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:22.058060+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:22.403050+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:22.403507+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:22.584959+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:23.817546+00:00", "trade", 5.5464, 8.0]
["2026-09-08T14:57:23.818697+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:25.058059+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:25.060892+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:25.937711+00:00", "trade", 5.5533, 100.0]
["2026-09-08T14:57:26.075916+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:26.076371+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:26.136530+00:00", "trade", 5.545, 164.0]
["2026-09-08T14:57:26.137308+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:26.765550+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:27.036839+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:27.847617+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:27.847658+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:27.848073+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:27.848749+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:29.501227+00:00", "trade", 5.545, 5.0]
["2026-09-08T14:57:29.623387+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:57:34.046224+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:34.520800+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:34.846153+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:34.846610+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:36.110408+00:00", "trade", 5.5456, 14.0]
["2026-09-08T14:57:37.044595+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:37.048215+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:37.184556+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:37.224629+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:37.336361+00:00", "trade", 5.5455, 6.0]
["2026-09-08T14:57:39.696492+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:39.745710+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:40.415372+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:40.415870+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:40.573984+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:40.574460+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:41.459011+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:41.459484+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:42.694343+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:42.694793+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:42.876558+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:43.087923+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:43.297376+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:43.297827+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:43.452923+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:43.484418+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:43.487684+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:43.962864+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:44.060496+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:57:44.480103+00:00", "trade", 5.5537, 100.0]
["2026-09-08T14:57:45.109645+00:00", "trade", 5.545, 93.0]
["2026-09-08T14:57:45.113760+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:45.115020+00:00", "trade", 5.545, 174.0]
["2026-09-08T14:57:45.125585+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:57:45.395826+00:00", "trade", 5.545, 17.0]
["2026-09-08T14:57:45.395859+00:00", "trade", 5.54, 17.0]
["2026-09-08T14:57:46.899400+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:46.900100+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:46.900865+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:46.900877+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:47.047127+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:47.423073+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:47.843308+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:47.843317+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:47.844044+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:47.844917+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:47.871452+00:00", "trade", 5.545, 6.0]
["2026-09-08T14:57:47.966931+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.565082+00:00", "trade", 5.55, 232.0]
["2026-09-08T14:57:48.565137+00:00", "trade", 5.55, 396.0]
["2026-09-08T14:57:48.565139+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:57:48.565140+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:48.565510+00:00", "trade", 5.55, 55.0]
["2026-09-08T14:57:48.565765+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:57:48.565766+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:48.565809+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.565863+00:00", "trade", 5.55, 705.0]
["2026-09-08T14:57:48.565864+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.565890+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.565902+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.566141+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.566491+00:00", "trade", 5.55, 155.0]
["2026-09-08T14:57:48.567341+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.575256+00:00", "trade", 5.55, 68.0]
["2026-09-08T14:57:48.817097+00:00", "trade", 5.5537, 100.0]
["2026-09-08T14:57:48.902305+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.903610+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.904360+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.904819+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.928501+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.929426+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:48.943340+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:49.150796+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:49.151202+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:51.096458+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:57:51.376450+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:51.729389+00:00", "trade", 5.55, 950.0]
["2026-09-08T14:57:51.729969+00:00", "trade", 5.55, 621.0]
["2026-09-08T14:57:51.730032+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:51.764514+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:52.739626+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:54.030837+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:54.544722+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:54.920719+00:00", "trade", 5.55, 30.0]
["2026-09-08T14:57:54.967490+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827298+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827442+00:00", "trade", 5.55, 170.0]
["2026-09-08T14:57:55.827447+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827449+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827451+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827454+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827454+00:00", "trade", 5.55, 56.0]
["2026-09-08T14:57:55.827460+00:00", "trade", 5.55, 61.0]
["2026-09-08T14:57:55.827761+00:00", "trade", 5.55, 8.0]
["2026-09-08T14:57:55.827763+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827763+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827763+00:00", "trade", 5.55, 4.0]
["2026-09-08T14:57:55.827767+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:55.827768+00:00", "trade", 5.55, 9.0]
["2026-09-08T14:57:55.827771+00:00", "trade", 5.55, 532.0]
["2026-09-08T14:57:55.827771+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827772+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.827774+00:00", "trade", 5.55, 160.0]
["2026-09-08T14:57:55.827798+00:00", "trade", 5.55, 433.0]
["2026-09-08T14:57:55.827798+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:57:55.827859+00:00", "trade", 5.55, 223.0]
["2026-09-08T14:57:55.827863+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827871+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827879+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827886+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827892+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827899+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827905+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827912+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827918+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827925+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827933+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827940+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827946+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827952+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827959+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827966+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827973+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827980+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827993+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.827999+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:57:55.828057+00:00", "trade", 5.55, 340.0]
["2026-09-08T14:57:55.828057+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:57:55.828057+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:57:55.828058+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828066+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828109+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828121+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828129+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828143+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828151+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828157+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828164+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828249+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828256+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828263+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828277+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828296+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828521+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828543+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828556+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.828851+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.829161+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:57:55.829329+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.829341+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.829543+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.829748+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.830789+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.831128+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:57:55.832622+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.832627+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:57:55.833066+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.833221+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:55.834192+00:00", "trade", 5.55, 1400.0]
["2026-09-08T14:57:55.928494+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:56.005479+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:57:56.607742+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:56.608539+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:59.292963+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:57:59.293422+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:00.156231+00:00", "trade", 5.5497, 1.0]
["2026-09-08T14:58:00.619244+00:00", "trade", 5.5537, 100.0]
["2026-09-08T14:58:01.129277+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:01.129279+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:58:01.129681+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:02.110375+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:02.110849+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:02.528711+00:00", "trade", 5.5545, 100.0]
["2026-09-08T14:58:02.678425+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:03.887907+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:04.337340+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:04.351393+00:00", "trade", 5.555, 240.0]
["2026-09-08T14:58:04.612479+00:00", "trade", 5.5537, 100.0]
["2026-09-08T14:58:05.387344+00:00", "trade", 5.5536, 500.0]
["2026-09-08T14:58:05.556610+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:05.557066+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:05.812207+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:05.813895+00:00", "trade", 5.555, 17.0]
["2026-09-08T14:58:05.879088+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:05.880503+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:05.881395+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:07.424175+00:00", "trade", 5.555, 33.0]
["2026-09-08T14:58:08.522514+00:00", "trade", 5.5539, 100.0]
["2026-09-08T14:58:08.802184+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:58:08.803195+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:08.813143+00:00", "trade", 5.5542, 100.0]
["2026-09-08T14:58:08.868390+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:09.636952+00:00", "trade", 5.5536, 100.0]
["2026-09-08T14:58:09.880322+00:00", "trade", 5.5531, 18.0]
["2026-09-08T14:58:10.593271+00:00", "trade", 5.5471, 19.0]
["2026-09-08T14:58:10.593534+00:00", "trade", 5.5473, 13.0]
["2026-09-08T14:58:10.629152+00:00", "trade", 5.5515, 2.0]
["2026-09-08T14:58:14.217548+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:14.218292+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:17.232274+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:21.090403+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:58:21.091376+00:00", "trade", 5.55, 40.0]
["2026-09-08T14:58:21.091811+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:21.091832+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:22.746275+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:58:24.450765+00:00", "trade", 5.5509, 17.0]
["2026-09-08T14:58:24.458173+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:58:24.461281+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:58:24.466462+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:58:24.466523+00:00", "trade", 5.55, 101.0]
["2026-09-08T14:58:25.099214+00:00", "trade", 5.5505, 3.0]
["2026-09-08T14:58:26.043369+00:00", "trade", 5.5537, 37.0]
["2026-09-08T14:58:26.427323+00:00", "trade", 5.555, 7300.0]
["2026-09-08T14:58:26.776257+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:58:26.776713+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:26.776723+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:26.776786+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:26.776882+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:26.878598+00:00", "trade", 5.55, 49.0]
["2026-09-08T14:58:26.898339+00:00", "trade", 5.555, 15.0]
["2026-09-08T14:58:26.924795+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:26.926294+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:58:27.131370+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:58:27.288221+00:00", "trade", 5.555, 12.0]
["2026-09-08T14:58:27.968858+00:00", "trade", 5.5539, 49.0]
["2026-09-08T14:58:29.969546+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:58:30.519595+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:30.520060+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:31.134894+00:00", "trade", 5.555, 20.0]
["2026-09-08T14:58:34.372589+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:34.373051+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:35.696524+00:00", "trade", 5.5523, 1.0]
["2026-09-08T14:58:35.970247+00:00", "trade", 5.55, 14.0]
["2026-09-08T14:58:38.136253+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:58:38.139256+00:00", "trade", 5.555, 16.0]
["2026-09-08T14:58:38.978082+00:00", "trade", 5.5537, 100.0]
["2026-09-08T14:58:39.909832+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:39.910302+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:39.912021+00:00", "trade", 5.555, 16.0]
["2026-09-08T14:58:40.053264+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:40.056227+00:00", "trade", 5.555, 12.0]
["2026-09-08T14:58:40.784003+00:00", "trade", 5.555, 12.0]
["2026-09-08T14:58:41.272144+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:41.274631+00:00", "trade", 5.555, 17.0]
["2026-09-08T14:58:41.592686+00:00", "trade", 5.555, 11.0]
["2026-09-08T14:58:41.977354+00:00", "trade", 5.5538, 500.0]
["2026-09-08T14:58:42.366945+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:42.377487+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:58:43.719575+00:00", "trade", 5.56, 10.0]
["2026-09-08T14:58:43.719591+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:58:43.719592+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:43.719595+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:58:43.719857+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:58:43.720146+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:43.720161+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:58:43.720272+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720285+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720292+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720307+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720314+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720322+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720501+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720508+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.720970+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.731798+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:43.731810+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:44.077656+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:44.093719+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:44.094534+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:44.130054+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:44.257248+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:58:44.258033+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:44.604833+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:44.943578+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:45.230828+00:00", "trade", 5.5516, 1.0]
["2026-09-08T14:58:49.256456+00:00", "trade", 5.553, 1.0]
["2026-09-08T14:58:49.918101+00:00", "trade", 5.555, 12.0]
["2026-09-08T14:58:52.076166+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.078724+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:58:52.079259+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.079322+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.079777+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.079794+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.079805+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.089210+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.089658+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.090126+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.124296+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.124509+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:52.124951+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:53.936892+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:54.770665+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:55.307072+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:55.827930+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:56.959170+00:00", "trade", 5.5599, 40.0]
["2026-09-08T14:58:57.063831+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:57.857525+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:58.080327+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:58.785595+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:59.213163+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:59.245020+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:59.546750+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:58:59.712411+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:00.140194+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:00.197660+00:00", "trade", 5.5549, 2.0]
["2026-09-08T14:59:00.198445+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:00.198598+00:00", "trade", 5.56, 39.0]
["2026-09-08T14:59:01.056036+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:59:01.107878+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:02.015467+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:02.230094+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:02.593560+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:02.665567+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.176992+00:00", "trade", 5.555, 180.0]
["2026-09-08T14:59:03.243316+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.243902+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.243913+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.244332+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.244344+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.253255+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.253711+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.310752+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.639949+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:59:03.668271+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:03.908493+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:04.051132+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:04.241087+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:04.708377+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:04.709285+00:00", "trade", 5.55, 15.0]
["2026-09-08T14:59:05.659836+00:00", "trade", 5.55, 99.0]
["2026-09-08T14:59:05.735409+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:05.764521+00:00", "trade", 5.555, 99.0]
["2026-09-08T14:59:05.848926+00:00", "trade", 5.5574, 1.0]
["2026-09-08T14:59:09.578138+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:10.094239+00:00", "trade", 5.5574, 1.0]
["2026-09-08T14:59:10.229638+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:10.588758+00:00", "trade", 5.5549, 4.0]
["2026-09-08T14:59:11.670408+00:00", "trade", 5.5599, 1.0]
["2026-09-08T14:59:15.016311+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:15.019913+00:00", "trade", 5.555, 300.0]
["2026-09-08T14:59:15.020602+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:15.068897+00:00", "trade", 5.5563, 71.0]
["2026-09-08T14:59:15.069258+00:00", "trade", 5.5563, 1.0]
["2026-09-08T14:59:16.969219+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:18.054047+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:22.092478+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:59:23.898469+00:00", "trade", 5.555, 11.0]
["2026-09-08T14:59:24.357189+00:00", "trade", 5.5546, 26.0]
["2026-09-08T14:59:24.359093+00:00", "trade", 5.5546, 1.0]
["2026-09-08T14:59:24.360915+00:00", "trade", 5.5546, 1.0]
["2026-09-08T14:59:24.362350+00:00", "trade", 5.5546, 10.0]
["2026-09-08T14:59:25.010577+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:29.577326+00:00", "trade", 5.5547, 16.0]
["2026-09-08T14:59:33.015584+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:59:34.084307+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:59:34.084704+00:00", "trade", 5.555, 250.0]
["2026-09-08T14:59:35.323244+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:35.323984+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:35.496967+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:59:36.090705+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:36.091861+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:36.416670+00:00", "trade", 5.5554, 7.0]
["2026-09-08T14:59:36.696645+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:36.697342+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:37.429544+00:00", "trade", 5.555, 300.0]
["2026-09-08T14:59:38.713666+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:38.714769+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:42.620465+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:42.620924+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:43.726146+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:59:44.628305+00:00", "trade", 5.5552, 2.0]
["2026-09-08T14:59:44.710113+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:46.724341+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:46.815877+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:47.733447+00:00", "trade", 5.555, 800.0]
["2026-09-08T14:59:47.734295+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:47.807125+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:49.279297+00:00", "trade", 5.5548, 3.0]
["2026-09-08T14:59:49.733770+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:59:50.328427+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:50.333723+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:59:50.829797+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:50.840272+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:59:50.841027+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:59:51.461937+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:59:52.409622+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:54.873969+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:54.936123+00:00", "trade", 5.555, 7.0]
["2026-09-08T14:59:55.252349+00:00", "trade", 5.5562, 30.0]
["2026-09-08T14:59:56.262334+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:57.243805+00:00", "trade", 5.555, 800.0]
["2026-09-08T14:59:57.244684+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:57.280943+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:59:57.544459+00:00", "trade", 5.5501, 2000.0]
["2026-09-08T14:59:58.009726+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:58.017239+00:00", "trade", 5.55, 21.0]
["2026-09-08T14:59:58.017682+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:59:58.017733+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:58.017888+00:00", "trade", 5.555, 198.0]
["2026-09-08T14:59:58.017985+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:58.018186+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:59:58.019756+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:59:58.025980+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:59:58.448372+00:00", "trade", 5.5548, 5.0]
["2026-09-08T14:59:58.470449+00:00", "trade", 5.5548, 1.0]
["2026-09-08T15:00:00.053584+00:00", "trade", 5.5547, 5.0]
["2026-09-08T15:00:00.255127+00:00", "trade", 5.555, 100.0]
["2026-09-08T15:00:00.812198+00:00", "trade", 5.555, 800.0]
["2026-09-08T15:00:01.152833+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:01.243873+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:03.647095+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:03.713387+00:00", "trade", 5.55, 99.0]
["2026-09-08T15:00:03.784469+00:00", "trade", 5.5539, 99.0]
["2026-09-08T15:00:04.363694+00:00", "trade", 5.555, 3.0]
["2026-09-08T15:00:05.016725+00:00", "trade", 5.555, 207.0]
["2026-09-08T15:00:05.022226+00:00", "trade", 5.555, 3.0]
["2026-09-08T15:00:07.029264+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:07.272396+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:07.272892+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:07.273214+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:07.273670+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:07.275061+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:07.948552+00:00", "trade", 5.56, 5.0]
["2026-09-08T15:00:09.098546+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.101916+00:00", "trade", 5.555, 3.0]
["2026-09-08T15:00:09.112763+00:00", "trade", 5.555, 100.0]
["2026-09-08T15:00:09.119049+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:09.119066+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:09.119449+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.119479+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.119493+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.119506+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.119515+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.119523+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.119536+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.119537+00:00", "trade", 5.555, 100.0]
["2026-09-08T15:00:09.119800+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:09.626124+00:00", "trade", 5.555, 1.0]
["2026-09-08T15:00:10.229225+00:00", "trade", 5.555, 200.0]
["2026-09-08T15:00:10.229619+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:10.229665+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:10.379180+00:00", "trade", 5.5533, 4.0]
["2026-09-08T15:00:10.603088+00:00", "trade", 5.5542, 7.0]
["2026-09-08T15:00:10.850621+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:10.962484+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:12.006800+00:00", "trade", 5.5502, 98.0]
["2026-09-08T15:00:12.147515+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:12.187346+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:12.621226+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:12.711113+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:13.244994+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:13.813617+00:00", "trade", 5.55, 99.0]
["2026-09-08T15:00:13.935980+00:00", "trade", 5.5537, 99.0]
["2026-09-08T15:00:14.328915+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:15.157888+00:00", "trade", 5.555, 40.0]
["2026-09-08T15:00:15.984328+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:15.985315+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:15.986017+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:00:15.986044+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:16.926365+00:00", "trade", 5.55, 99.0]
["2026-09-08T15:00:17.088058+00:00", "trade", 5.5532, 99.0]
["2026-09-08T15:00:17.166930+00:00", "trade", 5.5501, 4.0]
["2026-09-08T15:00:18.771271+00:00", "trade", 5.5505, 39.0]
["2026-09-08T15:00:19.497204+00:00", "trade", 5.553, 3.0]
["2026-09-08T15:00:21.086856+00:00", "trade", 5.55, 200.0]
["2026-09-08T15:00:21.086858+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:21.086860+00:00", "trade", 5.55, 30.0]
["2026-09-08T15:00:21.086861+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:21.086867+00:00", "trade", 5.55, 3500.0]
["2026-09-08T15:00:21.086867+00:00", "trade", 5.55, 270.0]
["2026-09-08T15:00:21.086867+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:21.086884+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:00:21.086924+00:00", "trade", 5.55, 229.0]
["2026-09-08T15:00:21.087051+00:00", "trade", 5.55, 200.0]
["2026-09-08T15:00:21.087096+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087103+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087110+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087117+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087123+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087129+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087135+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087140+00:00", "trade", 5.55, 70.0]
["2026-09-08T15:00:21.087142+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087144+00:00", "trade", 5.55, 40.0]
["2026-09-08T15:00:21.087146+00:00", "trade", 5.55, 181.0]
["2026-09-08T15:00:21.087147+00:00", "trade", 5.55, 2.0]
["2026-09-08T15:00:21.087147+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:00:21.087147+00:00", "trade", 5.55, 2.0]
["2026-09-08T15:00:21.087149+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087157+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087163+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087170+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087176+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087182+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087188+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087195+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087202+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087209+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087214+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087222+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087229+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087309+00:00", "trade", 5.55, 400.0]
["2026-09-08T15:00:21.087319+00:00", "trade", 5.55, 1275.0]
["2026-09-08T15:00:21.087321+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:00:21.087325+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087338+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087345+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087355+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087361+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087367+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087383+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087396+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087403+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087413+00:00", "trade", 5.55, 10.0]
["2026-09-08T15:00:21.087423+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:21.087427+00:00", "trade", 5.55, 200.0]
["2026-09-08T15:00:21.087429+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087432+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:21.087444+00:00", "trade", 5.55, 200.0]
["2026-09-08T15:00:21.087453+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:00:21.087454+00:00", "trade", 5.55, 200.0]
["2026-09-08T15:00:21.087456+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:21.087456+00:00", "trade", 5.55, 10.0]
["2026-09-08T15:00:21.087456+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087534+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087551+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087559+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087579+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:00:21.087586+00:00", "trade", 5.545, 762.0]
["2026-09-08T15:00:21.087631+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087654+00:00", "trade", 5.545, 738.0]
["2026-09-08T15:00:21.087714+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087722+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087789+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087846+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087966+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.087982+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.088174+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.088300+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.088343+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.088530+00:00", "trade", 5.545, 122.0]
["2026-09-08T15:00:21.088879+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.088895+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.089366+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.089523+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.089801+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.090430+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.146844+00:00", "trade", 5.545, 800.0]
["2026-09-08T15:00:21.187920+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:21.201271+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:23.822943+00:00", "trade", 5.5453, 200.0]
["2026-09-08T15:00:24.876122+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:26.238435+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:28.556041+00:00", "trade", 5.5542, 56.0]
["2026-09-08T15:00:32.486883+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:32.488865+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:34.772124+00:00", "trade", 5.5505, 2.0]
["2026-09-08T15:00:35.577346+00:00", "trade", 5.5505, 6.0]
["2026-09-08T15:00:37.309361+00:00", "trade", 5.545, 800.0]
["2026-09-08T15:00:37.309645+00:00", "trade", 5.545, 300.0]
["2026-09-08T15:00:37.416346+00:00", "trade", 5.545, 800.0]
["2026-09-08T15:00:37.419008+00:00", "trade", 5.545, 100.0]
["2026-09-08T15:00:38.614416+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:39.066143+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:42.432226+00:00", "trade", 5.545, 1410.0]
["2026-09-08T15:00:43.336647+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:44.741410+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:45.058333+00:00", "trade", 5.5496, 1.0]
["2026-09-08T15:00:45.659569+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:47.623436+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:48.868135+00:00", "trade", 5.5504, 100.0]
["2026-09-08T15:00:49.630681+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:50.118752+00:00", "trade", 5.545, 300.0]
["2026-09-08T15:00:50.151714+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:50.164675+00:00", "trade", 5.545, 7.0]
["2026-09-08T15:00:50.707509+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:51.477457+00:00", "trade", 5.5492, 1.0]
["2026-09-08T15:00:52.226499+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:54.860959+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:56.450071+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:00:58.015143+00:00", "trade", 5.545, 1.0]
["2026-09-08T15:00:59.310624+00:00", "trade", 5.545, 900.0]
["2026-09-08T15:01:00.202266+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:01.116063+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:01.184248+00:00", "trade", 5.54, 99.0]
["2026-09-08T15:01:01.293880+00:00", "trade", 5.5401, 99.0]
["2026-09-08T15:01:01.526462+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:02.477182+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:02.478547+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:02.601699+00:00", "trade", 5.545, 2.0]
["2026-09-08T15:01:03.271478+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:03.273843+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:04.111613+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:06.150705+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:06.220161+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:06.537271+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:06.667867+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:07.216063+00:00", "trade", 5.545, 300.0]
["2026-09-08T15:01:07.227753+00:00", "trade", 5.545, 1.0]
["2026-09-08T15:01:07.297330+00:00", "trade", 5.5448, 1.0]
["2026-09-08T15:01:07.318400+00:00", "trade", 5.5448, 1.0]
["2026-09-08T15:01:07.796357+00:00", "trade", 5.5485, 1.0]
["2026-09-08T15:01:07.888521+00:00", "trade", 5.5448, 1.0]
["2026-09-08T15:01:08.095204+00:00", "trade", 5.5485, 5.0]
["2026-09-08T15:01:08.855143+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:08.856400+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:08.972802+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:08.972823+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:08.972838+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:09.569397+00:00", "trade", 5.5494, 13.0]
["2026-09-08T15:01:09.820777+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:13.523582+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:13.867795+00:00", "trade", 5.545, 192.0]
["2026-09-08T15:01:13.867797+00:00", "trade", 5.545, 17.0]
["2026-09-08T15:01:13.867798+00:00", "trade", 5.545, 91.0]
["2026-09-08T15:01:13.868082+00:00", "trade", 5.545, 100.0]
["2026-09-08T15:01:13.871754+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:14.001034+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:14.080730+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:16.736228+00:00", "trade", 5.5493, 4.0]
["2026-09-08T15:01:19.102071+00:00", "trade", 5.5508, 23.0]
["2026-09-08T15:01:19.732321+00:00", "trade", 5.545, 2.0]
["2026-09-08T15:01:19.954394+00:00", "trade", 5.5462, 100.0]
["2026-09-08T15:01:21.276403+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:21.401006+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:25.728957+00:00", "trade", 5.55, 4.0]
["2026-09-08T15:01:25.728959+00:00", "trade", 5.55, 2.0]
["2026-09-08T15:01:25.729291+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:25.729443+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:25.729774+00:00", "trade", 5.54, 10.0]
["2026-09-08T15:01:25.733750+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:25.734598+00:00", "trade", 5.545, 5.0]
["2026-09-08T15:01:25.734825+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:28.100582+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:30.478583+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:30.515931+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:30.516949+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:31.283042+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:34.137965+00:00", "trade", 5.5535, 100.0]
["2026-09-08T15:01:34.799262+00:00", "trade", 5.5449, 1.0]
["2026-09-08T15:01:34.991700+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:35.030904+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:35.065655+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:35.579477+00:00", "trade", 5.5449, 2.0]
["2026-09-08T15:01:35.664652+00:00", "trade", 5.5492, 8.0]
["2026-09-08T15:01:37.270802+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:37.287522+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:37.291739+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:37.608471+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:37.608925+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:37.609375+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:37.609685+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:37.614572+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:38.437057+00:00", "trade", 5.5448, 5.0]
["2026-09-08T15:01:38.682400+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:38.682857+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:39.129729+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:39.130898+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:39.675213+00:00", "trade", 5.545, 100.0]
["2026-09-08T15:01:39.675214+00:00", "trade", 5.545, 90.0]
["2026-09-08T15:01:39.675890+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:39.676369+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:39.899426+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:39.900154+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.703113+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.703420+00:00", "trade", 5.55, 15.0]
["2026-09-08T15:01:40.703580+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.704135+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.704144+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.704189+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.704607+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.707369+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:40.714814+00:00", "trade", 5.545, 100.0]
["2026-09-08T15:01:40.714821+00:00", "trade", 5.545, 100.0]
["2026-09-08T15:01:42.330533+00:00", "trade", 5.5469, 100.0]
["2026-09-08T15:01:42.561913+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:42.649405+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:44.308719+00:00", "trade", 5.5499, 100.0]
["2026-09-08T15:01:44.309493+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:44.309500+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:44.309508+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:47.710660+00:00", "trade", 5.55, 2500.0]
["2026-09-08T15:01:51.000370+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:51.000965+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:51.006507+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:51.042684+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:51.543543+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.046614+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.047294+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.287797+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.288179+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.288812+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.296222+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.296674+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.296727+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.331538+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:52.611931+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:53.398043+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:53.517277+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:53.647011+00:00", "trade", 5.55, 18.0]
["2026-09-08T15:01:53.647434+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:53.647884+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:53.647906+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:53.662494+00:00", "trade", 5.55, 282.0]
["2026-09-08T15:01:53.663274+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:53.755687+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:56.197456+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:56.222409+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:56.222610+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:56.226764+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:56.272974+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:56.272994+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:56.763751+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:57.692899+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:57.693742+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:57.734128+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:58.489917+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:59.367328+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:59.424989+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:59.889246+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:59.889701+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:01:59.890439+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:00.016712+00:00", "trade", 5.545, 2.0]
["2026-09-08T15:02:00.017446+00:00", "trade", 5.545, 29.0]
["2026-09-08T15:02:00.288046+00:00", "trade", 5.54, 99.0]
["2026-09-08T15:02:00.399788+00:00", "trade", 5.5446, 99.0]
["2026-09-08T15:02:00.926999+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:00.927456+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:01.172715+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:01.381169+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:01.716506+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:01.764035+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:01.854446+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:02.034785+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:02.207021+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:02.207028+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:02.433854+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:03.595439+00:00", "trade", 5.545, 750.0]
["2026-09-08T15:02:03.666687+00:00", "trade", 5.545, 2.0]
["2026-09-08T15:02:04.211546+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:04.256034+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:04.256487+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:04.733671+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:04.734133+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:04.734148+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:04.734582+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:05.133325+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:05.311565+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:05.352069+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:05.352307+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:05.353177+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:05.883920+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.100192+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.243244+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.243253+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.243374+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.244450+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.920698+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.920841+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.920865+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:06.921466+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:07.005661+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:08.752278+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:08.752740+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:08.753143+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:08.753935+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:09.022623+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:10.096560+00:00", "trade", 5.5518, 100.0]
["2026-09-08T15:02:10.231984+00:00", "trade", 5.5441, 284.0]
["2026-09-08T15:02:13.947283+00:00", "trade", 5.545, 500.0]
["2026-09-08T15:02:14.131153+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:14.132238+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:14.522202+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:15.161971+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:15.328357+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:15.365568+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:15.451004+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:15.733537+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:15.960646+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:16.275027+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:16.990762+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.319871+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.334441+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.661420+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.693646+00:00", "trade", 5.5448, 2.0]
["2026-09-08T15:02:17.697699+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.698136+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.698613+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.785069+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.864577+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:17.893461+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:18.703851+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:19.901130+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:19.904164+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:20.007451+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:20.318874+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:22.079124+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:23.040020+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:23.085565+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:23.276048+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:23.849821+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:23.850273+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:26.542077+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:27.173707+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:27.691098+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:27.736454+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:27.936466+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:28.124938+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:28.198136+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:28.873723+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:29.171585+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:29.270639+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:29.724933+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:30.184989+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:30.201897+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:31.487656+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:31.527705+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:02:31.528437+00:00", "trade", 5.545, 23.0]
["2026-09-08T15:02:31.833042+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:33.799629+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:34.819721+00:00", "trade", 5.5477, 1.0]
["2026-09-08T15:02:35.032539+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:35.581452+00:00", "trade", 5.5477, 2.0]
["2026-09-08T15:02:35.606448+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.023261+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.131165+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.131195+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.131641+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.312104+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.312559+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.334139+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.334190+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.334584+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.335556+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.444801+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:36.602455+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:38.608880+00:00", "trade", 5.5474, 1.0]
["2026-09-08T15:02:38.747381+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:38.895470+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:39.151982+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:39.154494+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:39.778038+00:00", "trade", 5.5477, 4.0]
["2026-09-08T15:02:39.808246+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:39.812010+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:39.812828+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:39.822323+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:42.281385+00:00", "trade", 5.54, 75.0]
["2026-09-08T15:02:43.476498+00:00", "trade", 5.545, 250.0]
["2026-09-08T15:02:47.510473+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:48.439458+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:49.635730+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:49.859335+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:50.084537+00:00", "trade", 5.545, 1.0]
["2026-09-08T15:02:50.690440+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:51.424517+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:52.164247+00:00", "trade", 5.5517, 100.0]
["2026-09-08T15:02:52.209810+00:00", "trade", 5.545, 34.0]
["2026-09-08T15:02:52.831750+00:00", "trade", 5.5499, 100.0]
["2026-09-08T15:02:53.469689+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:02:56.720170+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:00.149190+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:00.423470+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:00.939239+00:00", "trade", 5.547, 1.0]
["2026-09-08T15:03:01.059054+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:01.280929+00:00", "trade", 5.54, 99.0]
["2026-09-08T15:03:01.281629+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:01.385735+00:00", "trade", 5.545, 99.0]
["2026-09-08T15:03:02.106518+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:02.141246+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:02.318224+00:00", "trade", 5.545, 11.0]
["2026-09-08T15:03:02.320651+00:00", "trade", 5.545, 8.0]
["2026-09-08T15:03:02.321960+00:00", "trade", 5.545, 6.0]
["2026-09-08T15:03:02.323201+00:00", "trade", 5.545, 4.0]
["2026-09-08T15:03:02.324485+00:00", "trade", 5.545, 4.0]
["2026-09-08T15:03:02.325627+00:00", "trade", 5.545, 1.0]
["2026-09-08T15:03:02.326470+00:00", "trade", 5.545, 3.0]
["2026-09-08T15:03:02.327915+00:00", "trade", 5.545, 2.0]
["2026-09-08T15:03:02.328829+00:00", "trade", 5.545, 9.0]
["2026-09-08T15:03:02.329980+00:00", "trade", 5.545, 1.0]
["2026-09-08T15:03:02.824164+00:00", "trade", 5.54, 99.0]
["2026-09-08T15:03:02.824976+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:02.941387+00:00", "trade", 5.5446, 99.0]
["2026-09-08T15:03:03.217609+00:00", "trade", 5.5517, 700.0]
["2026-09-08T15:03:03.504713+00:00", "trade", 5.545, 2.0]
["2026-09-08T15:03:04.250920+00:00", "trade", 5.5474, 1.0]
["2026-09-08T15:03:05.009155+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:05.116606+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:05.989762+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:06.643058+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:06.852549+00:00", "trade", 5.5424, 4.0]
["2026-09-08T15:03:06.852566+00:00", "trade", 5.5424, 1.0]
["2026-09-08T15:03:06.961620+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:07.314925+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:07.355210+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:08.024586+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:08.051770+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:08.142129+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:08.208401+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:08.515892+00:00", "trade", 5.55, 5.0]
["2026-09-08T15:03:08.578131+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:08.579192+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:08.600613+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:09.285661+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:10.048477+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:10.450765+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:10.831550+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:10.831994+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:11.103760+00:00", "trade", 5.5474, 4.0]
["2026-09-08T15:03:11.104550+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:11.105005+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:11.105068+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:11.283221+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:12.376484+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:12.684477+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:12.887807+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:13.057414+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:13.155355+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:13.233606+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:13.797785+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:13.897185+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:14.429542+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:14.522837+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:15.185003+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:15.185475+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:15.313023+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:15.807985+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:15.815691+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:16.475834+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:16.476455+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:16.663779+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:16.757619+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:16.816906+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:16.890682+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:19.479788+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:19.579741+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.100019+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.202200+00:00", "trade", 5.545, 1000.0]
["2026-09-08T15:03:20.203375+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.203837+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.305988+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.363849+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.573216+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.573746+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.661042+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.697815+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:20.776951+00:00", "trade", 5.5488, 100.0]
["2026-09-08T15:03:21.201460+00:00", "trade", 5.545, 133.0]
["2026-09-08T15:03:22.067702+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:22.068155+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:22.347982+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:22.348593+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:23.145059+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:23.164709+00:00", "trade", 5.5488, 40.0]
["2026-09-08T15:03:23.202107+00:00", "trade", 5.545, 2.0]
["2026-09-08T15:03:23.202271+00:00", "trade", 5.54, 7.0]
["2026-09-08T15:03:23.298728+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:26.475798+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:29.783089+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:29.783153+00:00", "trade", 5.55, 850.0]
["2026-09-08T15:03:30.172194+00:00", "quote", 5.54, 5.55]
["2026-09-08T15:03:30.254647+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:03:30.472742+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.472745+00:00", "trade", 5.55, 191.0]
["2026-09-08T15:03:30.472764+00:00", "trade", 5.55, 9.0]
["2026-09-08T15:03:30.472766+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:03:30.472767+00:00", "trade", 5.55, 13.0]
["2026-09-08T15:03:30.472768+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.472772+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:03:30.472773+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:03:30.472774+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.472776+00:00", "trade", 5.55, 2.0]
["2026-09-08T15:03:30.472923+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472932+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472939+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472945+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472952+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472958+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472964+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472971+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472978+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472984+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472990+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.472997+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473003+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473017+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473022+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473025+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473028+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473035+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473042+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473042+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473047+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473049+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473049+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473050+00:00", "trade", 5.55, 2.0]
["2026-09-08T15:03:30.473054+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473056+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473063+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473069+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473075+00:00", "trade", 5.55, 2.0]
["2026-09-08T15:03:30.473076+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473084+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473216+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473224+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473231+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473319+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473323+00:00", "trade", 5.55, 200.0]
["2026-09-08T15:03:30.473326+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473334+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473353+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473373+00:00", "quote", 5.55, 5.55]
["2026-09-08T15:03:30.473391+00:00", "trade", 5.55, 120.0]
["2026-09-08T15:03:30.473394+00:00", "trade", 5.55, 120.0]
["2026-09-08T15:03:30.473394+00:00", "trade", 5.55, 1.0]
["2026-09-08T15:03:30.473394+00:00", "trade", 5.55, 359.0]
["2026-09-08T15:03:30.473398+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473402+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473402+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473402+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473405+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.473405+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.473409+00:00", "trade", 5.55, 2.0]
["2026-09-08T15:03:30.473536+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.473585+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.473690+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.473746+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.473759+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:03:30.473762+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.473905+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.474097+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.474359+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.475132+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.475258+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.475263+00:00", "trade", 5.555, 100.0]
["2026-09-08T15:03:30.475364+00:00", "trade", 5.55, 289.0]
["2026-09-08T15:03:30.475465+00:00", "trade", 5.55, 170.0]
["2026-09-08T15:03:30.475526+00:00", "trade", 5.55, 11.0]
["2026-09-08T15:03:30.476196+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.477418+00:00", "trade", 5.555, 100.0]
["2026-09-08T15:03:30.478306+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.478897+00:00", "trade", 5.555, 100.0]
["2026-09-08T15:03:30.479050+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.480677+00:00", "trade", 5.55, 100.0]
["2026-09-08T15:03:30.480720+00:00", "trade", 5.555, 14.0]
["2026-09-08T15:03:30.482375+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.490430+00:00", "trade", 5.555, 17.0]
["2026-09-08T15:03:30.508958+00:00", "trade", 5.555, 86.0]
["2026-09-08T15:03:30.510211+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.510223+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.510997+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.536951+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.574787+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.615300+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.616359+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.625796+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.625807+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.627972+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:30.935968+00:00", "trade", 5.555, 24.0]
["2026-09-08T15:03:31.441306+00:00", "trade", 5.56, 17.0]
["2026-09-08T15:03:31.441308+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:03:31.441661+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.441678+00:00", "trade", 5.555, 100.0]
["2026-09-08T15:03:31.441711+00:00", "trade", 5.56, 11.0]
["2026-09-08T15:03:31.441745+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.441770+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.441787+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.441794+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.441803+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.441972+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.442090+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.442139+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.443361+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.443807+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.445226+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.694469+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.696516+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:31.982524+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:32.145409+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:32.166196+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:32.689862+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:32.820746+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:32.883921+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:32.998162+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:34.215793+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:34.215800+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:34.228078+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:34.379792+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:34.517386+00:00", "trade", 5.5488, 100.0]
["2026-09-08T15:03:34.518191+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:34.843815+00:00", "trade", 5.5491, 1.0]
["2026-09-08T15:03:34.844621+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:35.317839+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:35.472726+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:35.529345+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.089584+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.110108+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.114182+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.118239+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.122614+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.145239+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.277887+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:37.481657+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:38.010853+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:38.011304+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:38.087116+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:38.088476+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:38.089736+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:38.167627+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:38.236429+00:00", "trade", 5.5491, 1.0]
["2026-09-08T15:03:39.152796+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:39.153384+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:39.956858+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:39.959447+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:40.459252+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:40.487376+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:40.488163+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:40.683477+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:41.167689+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:42.024618+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:42.024625+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:44.550522+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:44.550529+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:44.551319+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:44.606325+00:00", "trade", 5.5523, 1.0]
["2026-09-08T15:03:47.616168+00:00", "trade", 5.56, 300.0]
["2026-09-08T15:03:49.675839+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:49.949409+00:00", "trade", 5.5572, 100.0]
["2026-09-08T15:03:50.376737+00:00", "trade", 5.5599, 100.0]
["2026-09-08T15:03:50.773069+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:51.198265+00:00", "trade", 5.555, 2.0]
["2026-09-08T15:03:51.201461+00:00", "trade", 5.555, 98.0]
["2026-09-08T15:03:51.391000+00:00", "trade", 5.5576, 100.0]
["2026-09-08T15:03:51.909548+00:00", "trade", 5.5575, 100.0]
["2026-09-08T15:03:52.007320+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:52.007773+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:52.021621+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:52.022088+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:52.177594+00:00", "trade", 5.56, 10.0]
["2026-09-08T15:03:52.177594+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:52.177615+00:00", "trade", 5.56, 90.0]
["2026-09-08T15:03:52.177616+00:00", "trade", 5.56, 200.0]
["2026-09-08T15:03:52.177618+00:00", "trade", 5.56, 800.0]
["2026-09-08T15:03:52.177619+00:00", "trade", 5.56, 300.0]
["2026-09-08T15:03:52.177621+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:52.177622+00:00", "trade", 5.56, 2.0]
["2026-09-08T15:03:52.177623+00:00", "trade", 5.56, 1000.0]
["2026-09-08T15:03:52.177628+00:00", "quote", 5.55, 5.56]
["2026-09-08T15:03:52.177852+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177860+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177867+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177876+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177883+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177889+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:03:52.177889+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:03:52.177889+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177894+00:00", "trade", 5.56, 8.0]
["2026-09-08T15:03:52.177895+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177896+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:03:52.177902+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177908+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177915+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177921+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177928+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177934+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177940+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177947+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177954+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177960+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177968+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177974+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.177987+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178054+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178094+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178100+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178119+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178137+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178143+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178173+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178198+00:00", "trade", 5.56, 140.0]
["2026-09-08T15:03:52.178200+00:00", "quote", 5.56, 5.56]
["2026-09-08T15:03:52.178222+00:00", "trade", 5.56, 10.0]
["2026-09-08T15:03:52.178224+00:00", "trade", 5.56, 20.0]
["2026-09-08T15:03:52.178224+00:00", "trade", 5.56, 1.0]
["2026-09-08T15:03:52.178224+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:03:52.178226+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178227+00:00", "trade", 5.56, 27.0]
["2026-09-08T15:03:52.178229+00:00", "trade", 5.56, 1.0]
["2026-09-08T15:03:52.178231+00:00", "trade", 5.56, 2.0]
["2026-09-08T15:03:52.178362+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178379+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178429+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178442+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178549+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178731+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178743+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.178756+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.179527+00:00", "trade", 5.56, 47.0]
["2026-09-08T15:03:52.181264+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.181379+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.184927+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:03:52.185680+00:00", "trade", 5.565, 275.0]
["2026-09-08T15:03:52.186243+00:00", "trade", 5.565, 425.0]
["2026-09-08T15:03:52.186376+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.225289+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:03:52.439025+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:03:52.439202+00:00", "trade", 5.56, 23.0]
["2026-09-08T15:03:52.439291+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:03:52.439459+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.439474+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.439482+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.439490+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.439502+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.439627+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.439634+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.439975+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:52.446875+00:00", "trade", 5.565, 75.0]
["2026-09-08T15:03:53.981479+00:00", "trade", 5.5636, 100.0]
["2026-09-08T15:03:55.116051+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:03:55.225890+00:00", "trade", 5.568, 1.0]
["2026-09-08T15:03:55.786192+00:00", "trade", 5.5662, 2.0]
["2026-09-08T15:03:56.511138+00:00", "trade", 5.56, 52.0]
["2026-09-08T15:03:56.511141+00:00", "trade", 5.56, 95.0]
["2026-09-08T15:03:58.194854+00:00", "trade", 5.56, 19.0]
["2026-09-08T15:03:58.640967+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:58.641428+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:03:58.780041+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:01.195972+00:00", "trade", 5.5548, 11.0]
["2026-09-08T15:04:02.005360+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:02.522147+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:02.523896+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:02.525014+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:03.917186+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:04:04.167042+00:00", "trade", 5.5638, 532.0]
["2026-09-08T15:04:04.445947+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:04:04.462955+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:04.577692+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:05.681371+00:00", "trade", 5.5503, 1.0]
["2026-09-08T15:04:06.625203+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:04:08.869349+00:00", "trade", 5.565, 6.0]
["2026-09-08T15:04:08.869566+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:08.869764+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:08.876737+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:04:08.885323+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:04:08.885428+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:04:08.885582+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:08.888399+00:00", "trade", 5.565, 107.0]
["2026-09-08T15:04:08.932061+00:00", "trade", 5.565, 282.0]
["2026-09-08T15:04:08.932072+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:04:08.932073+00:00", "trade", 5.565, 762.0]
["2026-09-08T15:04:08.937006+00:00", "trade", 5.565, 79.0]
["2026-09-08T15:04:09.843528+00:00", "trade", 5.56, 200.0]
["2026-09-08T15:04:10.309578+00:00", "trade", 5.57, 5.0]
["2026-09-08T15:04:10.938769+00:00", "trade", 5.5567, 2.0]
["2026-09-08T15:04:11.243762+00:00", "trade", 5.5514, 300.0]
["2026-09-08T15:04:11.276842+00:00", "trade", 5.5567, 3.0]
["2026-09-08T15:04:11.736736+00:00", "trade", 5.5509, 4.0]
["2026-09-08T15:04:14.253299+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:04:18.796070+00:00", "trade", 5.5501, 100.0]
["2026-09-08T15:04:19.828114+00:00", "trade", 5.565, 12.0]
["2026-09-08T15:04:19.946437+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:04:23.204537+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:23.304739+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:23.691682+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:25.018028+00:00", "trade", 5.5579, 1.0]
["2026-09-08T15:04:25.126694+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:25.387813+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:25.700594+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:27.049864+00:00", "trade", 5.568, 500.0]
["2026-09-08T15:04:27.700668+00:00", "trade", 5.5522, 5.0]
["2026-09-08T15:04:29.781986+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:30.443987+00:00", "trade", 5.5589, 2.0]
["2026-09-08T15:04:30.777139+00:00", "trade", 5.5674, 1.0]
["2026-09-08T15:04:31.230485+00:00", "trade", 5.5622, 7.0]
["2026-09-08T15:04:31.444821+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:31.686364+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:32.177038+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:33.100789+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:33.266671+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:33.366252+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:33.382284+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:33.456825+00:00", "trade", 5.5505, 100.0]
["2026-09-08T15:04:33.540964+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:34.225985+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:34.602050+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:34.866991+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:04:35.685819+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:04:35.766369+00:00", "trade", 5.5544, 13.0]
["2026-09-08T15:04:35.779878+00:00", "trade", 5.5563, 3.0]
["2026-09-08T15:04:35.781052+00:00", "trade", 5.5563, 1.0]
["2026-09-08T15:04:35.913767+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:36.272396+00:00", "trade", 5.5564, 13.0]
["2026-09-08T15:04:36.593314+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:37.990005+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:38.861617+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:40.157497+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:42.154248+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:42.165959+00:00", "trade", 5.5505, 100.0]
["2026-09-08T15:04:43.268218+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:43.761499+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:44.289038+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:04:44.289039+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:04:45.022558+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:04:45.023625+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:04:46.412703+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:50.108998+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:51.396005+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:52.581371+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:04:52.992903+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:53.782362+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:53.786618+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:53.928408+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:04:54.573937+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:01.304504+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:02.299264+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:02.363054+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:03.919978+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:04.091083+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:04.305766+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:04.462291+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:04.616970+00:00", "trade", 5.5632, 1.0]
["2026-09-08T15:05:04.617779+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:05.340755+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:10.415314+00:00", "trade", 5.5519, 32.0]
["2026-09-08T15:05:11.888074+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:11.889234+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:12.144365+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:12.168953+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:12.906177+00:00", "trade", 5.551, 20.0]
["2026-09-08T15:05:12.906943+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:05:13.169134+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:13.169637+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:13.336625+00:00", "trade", 5.5654, 12.0]
["2026-09-08T15:05:14.076431+00:00", "trade", 5.5674, 1.0]
["2026-09-08T15:05:16.605048+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:16.622454+00:00", "trade", 5.565, 475.0]
["2026-09-08T15:05:16.623803+00:00", "trade", 5.565, 325.0]
["2026-09-08T15:05:16.671542+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:16.839227+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:16.841109+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:19.032339+00:00", "trade", 5.565, 700.0]
["2026-09-08T15:05:20.040141+00:00", "trade", 5.5512, 100.0]
["2026-09-08T15:05:21.033062+00:00", "trade", 5.56, 2.0]
["2026-09-08T15:05:21.981188+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:05:21.981222+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:05:21.986955+00:00", "trade", 5.5699, 4.0]
["2026-09-08T15:05:22.382596+00:00", "trade", 5.5699, 1.0]
["2026-09-08T15:05:26.937351+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:27.437150+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:28.801826+00:00", "trade", 5.57, 16.0]
["2026-09-08T15:05:28.801840+00:00", "trade", 5.565, 16.0]
["2026-09-08T15:05:28.801952+00:00", "trade", 5.565, 18.0]
["2026-09-08T15:05:28.808231+00:00", "trade", 5.5662, 1.0]
["2026-09-08T15:05:29.612373+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:30.523849+00:00", "trade", 5.5649, 4.0]
["2026-09-08T15:05:30.538586+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:05:30.539286+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:30.599573+00:00", "trade", 5.5648, 2.0]
["2026-09-08T15:05:31.258464+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:31.705847+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:31.867240+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:32.635343+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:32.691508+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:33.294199+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:33.865652+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:34.067534+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:34.590390+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:34.590842+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:34.906430+00:00", "trade", 5.5648, 1.0]
["2026-09-08T15:05:34.910068+00:00", "trade", 5.56, 300.0]
["2026-09-08T15:05:34.912184+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:34.941259+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:35.034215+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:35.095637+00:00", "trade", 5.5519, 100.0]
["2026-09-08T15:05:35.774219+00:00", "trade", 5.5644, 59.0]
["2026-09-08T15:05:35.776182+00:00", "trade", 5.5644, 6.0]
["2026-09-08T15:05:35.779840+00:00", "trade", 5.5644, 100.0]
["2026-09-08T15:05:35.780881+00:00", "trade", 5.5644, 1.0]
["2026-09-08T15:05:35.824238+00:00", "trade", 5.565, 4.0]
["2026-09-08T15:05:35.962696+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:36.560196+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:37.880362+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:38.362848+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:38.540968+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:39.763041+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:39.763511+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:40.594766+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:42.601067+00:00", "trade", 5.5601, 3.0]
["2026-09-08T15:05:42.601776+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:43.733512+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:44.281371+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:44.281460+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:44.425222+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:44.517408+00:00", "trade", 5.552, 1.0]
["2026-09-08T15:05:45.552310+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:45.583411+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:45.672359+00:00", "trade", 5.5602, 320.0]
["2026-09-08T15:05:45.673041+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:45.778355+00:00", "trade", 5.552, 11.0]
["2026-09-08T15:05:46.091212+00:00", "trade", 5.565, 367.0]
["2026-09-08T15:05:46.091926+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:46.188538+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:46.521466+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:47.714071+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:47.914117+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:47.914126+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:47.915846+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:05:47.916274+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:47.916558+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:48.036135+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:48.036615+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:49.368436+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:49.787161+00:00", "trade", 5.5637, 7.0]
["2026-09-08T15:05:49.787932+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:49.789403+00:00", "trade", 5.5637, 3.0]
["2026-09-08T15:05:49.791239+00:00", "trade", 5.5637, 2.0]
["2026-09-08T15:05:49.792288+00:00", "trade", 5.5637, 2.0]
["2026-09-08T15:05:50.183464+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:52.509090+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:52.625897+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:05:53.588579+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:55.176975+00:00", "trade", 5.5637, 1.0]
["2026-09-08T15:05:56.001670+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:56.309452+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:57.438386+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:57.498508+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:05:57.720689+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:58.029029+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:58.421891+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:05:59.621431+00:00", "trade", 5.565, 700.0]
["2026-09-08T15:06:00.417658+00:00", "trade", 5.565, 6.0]
["2026-09-08T15:06:00.799412+00:00", "trade", 5.5523, 100.0]
["2026-09-08T15:06:03.100802+00:00", "trade", 5.565, 7.0]
["2026-09-08T15:06:03.350710+00:00", "trade", 5.565, 34.0]
["2026-09-08T15:06:03.424244+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:06:04.758154+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:04.758237+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:05.422759+00:00", "trade", 5.56, 99.0]
["2026-09-08T15:06:05.423452+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:05.464775+00:00", "trade", 5.5633, 99.0]
["2026-09-08T15:06:05.701947+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:05.702428+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:05.702628+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:05.853405+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:06.445847+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:06.446322+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:06.569831+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:06.569839+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:06.692810+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:06.708337+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:06.905772+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:06:06.907369+00:00", "trade", 5.565, 612.0]
["2026-09-08T15:06:06.907779+00:00", "trade", 5.565, 400.0]
["2026-09-08T15:06:06.944232+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:06:06.944233+00:00", "trade", 5.565, 44.0]
["2026-09-08T15:06:07.657876+00:00", "trade", 5.5527, 20.0]
["2026-09-08T15:06:07.659242+00:00", "trade", 5.5527, 9.0]
["2026-09-08T15:06:07.662086+00:00", "trade", 5.5527, 41.0]
["2026-09-08T15:06:07.662718+00:00", "trade", 5.5527, 24.0]
["2026-09-08T15:06:07.663459+00:00", "trade", 5.5527, 3.0]
["2026-09-08T15:06:08.595860+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:06:08.902498+00:00", "trade", 5.5636, 400.0]
["2026-09-08T15:06:10.529788+00:00", "trade", 5.565, 500.0]
["2026-09-08T15:06:14.022248+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:06:14.022249+00:00", "trade", 5.565, 91.0]
["2026-09-08T15:06:14.022251+00:00", "trade", 5.565, 18.0]
["2026-09-08T15:06:14.022374+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:06:14.022403+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:06:14.022416+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:06:14.022505+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:14.022509+00:00", "trade", 5.57, 20.0]
["2026-09-08T15:06:14.022737+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.022772+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.022847+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.022855+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.022870+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.022969+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.023066+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:06:14.023191+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.159776+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.160238+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.497014+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.699500+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.699967+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.700084+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:14.700162+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:16.023462+00:00", "trade", 5.565, 9.0]
["2026-09-08T15:06:16.489805+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:16.490261+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:16.490516+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:16.490969+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:16.491420+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:17.094164+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:17.697240+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:17.739130+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.518319+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.518782+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.518789+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.519234+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.519242+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.519697+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.660553+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:18.792341+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:19.644941+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.343035+00:00", "trade", 5.57, 10.0]
["2026-09-08T15:06:20.343454+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.344253+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.345310+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.351031+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.351480+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.351812+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.352263+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.568674+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:20.570739+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:22.169371+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:06:23.138414+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:06:25.331727+00:00", "trade", 5.57, 3365.0]
["2026-09-08T15:06:25.332783+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:25.333126+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333128+00:00", "trade", 5.57, 150.0]
["2026-09-08T15:06:25.333129+00:00", "trade", 5.57, 140.0]
["2026-09-08T15:06:25.333131+00:00", "trade", 5.57, 500.0]
["2026-09-08T15:06:25.333134+00:00", "trade", 5.57, 500.0]
["2026-09-08T15:06:25.333134+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:06:25.333136+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:06:25.333138+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:06:25.333142+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:06:25.333187+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:06:25.333190+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333196+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333197+00:00", "trade", 5.57, 50.0]
["2026-09-08T15:06:25.333198+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333198+00:00", "trade", 5.57, 40.0]
["2026-09-08T15:06:25.333203+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:06:25.333206+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:06:25.333210+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333280+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333341+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:25.333526+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333533+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333539+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333547+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333548+00:00", "trade", 5.57, 610.0]
["2026-09-08T15:06:25.333550+00:00", "trade", 5.57, 562.0]
["2026-09-08T15:06:25.333554+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333557+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:06:25.333558+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:06:25.333558+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333560+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333567+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333573+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333582+00:00", "trade", 5.57, 190.0]
["2026-09-08T15:06:25.333585+00:00", "trade", 5.57, 1800.0]
["2026-09-08T15:06:25.333585+00:00", "trade", 5.57, 20.0]
["2026-09-08T15:06:25.333585+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:06:25.333586+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333588+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333589+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333593+00:00", "trade", 5.57, 500.0]
["2026-09-08T15:06:25.333593+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:25.333593+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:06:25.333593+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333600+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333606+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333610+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:06:25.333612+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333618+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333625+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333631+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333637+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:25.333638+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333639+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:06:25.333644+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333650+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333657+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333664+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333665+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333671+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333683+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333690+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333696+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333706+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333734+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333746+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333785+00:00", "trade", 5.57, 14.0]
["2026-09-08T15:06:25.333794+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.333814+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334043+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334093+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334137+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334168+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334181+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334193+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334391+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.334553+00:00", "trade", 5.575, 40.0]
["2026-09-08T15:06:25.334823+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.335541+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.335632+00:00", "trade", 5.57, 11.0]
["2026-09-08T15:06:25.335992+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.340249+00:00", "trade", 5.57, 1189.0]
["2026-09-08T15:06:25.366234+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:06:25.367533+00:00", "trade", 5.57, 84.0]
["2026-09-08T15:06:25.367719+00:00", "trade", 5.575, 27.0]
["2026-09-08T15:06:25.405060+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.419526+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.448223+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.579404+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.836123+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:25.940049+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:26.037119+00:00", "trade", 5.58, 259.0]
["2026-09-08T15:06:26.964312+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:27.882447+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:30.358737+00:00", "trade", 5.57, 109.0]
["2026-09-08T15:06:30.359519+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:30.601497+00:00", "trade", 5.5684, 3.0]
["2026-09-08T15:06:31.020758+00:00", "trade", 5.575, 12.0]
["2026-09-08T15:06:31.598249+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:31.668297+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:31.687535+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:32.045491+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:32.179405+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:32.502355+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:32.570341+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:32.920309+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:33.097500+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:33.603838+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:34.927533+00:00", "trade", 5.5685, 1.0]
["2026-09-08T15:06:35.570984+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:35.572030+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:35.572470+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:35.587676+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:35.731017+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:36.344185+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:36.344934+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:36.411947+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:36.411990+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:36.546575+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:36.616118+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:36.616150+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:39.318689+00:00", "trade", 5.5723, 1.0]
["2026-09-08T15:06:41.062398+00:00", "trade", 5.575, 1500.0]
["2026-09-08T15:06:43.207745+00:00", "trade", 5.5619, 102.0]
["2026-09-08T15:06:44.447191+00:00", "trade", 5.575, 2.0]
["2026-09-08T15:06:44.447250+00:00", "trade", 5.575, 2.0]
["2026-09-08T15:06:46.224956+00:00", "trade", 5.575, 3.0]
["2026-09-08T15:06:46.226751+00:00", "trade", 5.575, 5.0]
["2026-09-08T15:06:46.389910+00:00", "trade", 5.5774, 1.0]
["2026-09-08T15:06:47.875858+00:00", "trade", 5.5617, 21.0]
["2026-09-08T15:06:48.418707+00:00", "trade", 5.575, 313.0]
["2026-09-08T15:06:49.395309+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:49.395767+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:49.517286+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:49.517731+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.214047+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.214058+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.706951+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.707396+00:00", "trade", 5.57, 20.0]
["2026-09-08T15:06:51.707396+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:51.707397+00:00", "trade", 5.57, 130.0]
["2026-09-08T15:06:51.707398+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.707698+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:51.707698+00:00", "trade", 5.57, 20.0]
["2026-09-08T15:06:51.707761+00:00", "trade", 5.57, 20.0]
["2026-09-08T15:06:51.707788+00:00", "trade", 5.57, 40.0]
["2026-09-08T15:06:51.707794+00:00", "trade", 5.57, 70.0]
["2026-09-08T15:06:51.707795+00:00", "trade", 5.57, 18.0]
["2026-09-08T15:06:51.707795+00:00", "trade", 5.57, 30.0]
["2026-09-08T15:06:51.707817+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:51.707901+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.707942+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.707950+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.707956+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:06:51.707977+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:51.707983+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:51.707990+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:51.707996+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:51.707998+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:06:51.708000+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:06:51.708002+00:00", "trade", 5.57, 20.0]
["2026-09-08T15:06:51.708002+00:00", "trade", 5.57, 20.0]
["2026-09-08T15:06:51.708002+00:00", "trade", 5.57, 46.0]
["2026-09-08T15:06:51.708002+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708013+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708020+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708028+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708035+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708044+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708050+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708058+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708065+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708072+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708079+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708086+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708094+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708102+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708109+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708115+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708121+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708128+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708137+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708202+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708213+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708227+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708394+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708458+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:06:51.708539+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708556+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708620+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.708722+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:51.708846+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:51.708898+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.709005+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:51.709575+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.709879+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:51.710014+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.710114+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.710475+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.710627+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.711136+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.711742+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:51.712176+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:06:51.714689+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:06:51.716753+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:51.718703+00:00", "trade", 5.565, 8.0]
["2026-09-08T15:06:51.719506+00:00", "trade", 5.56, 100.0]
["2026-09-08T15:06:51.734061+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:51.746568+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:51.789438+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:52.334066+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:52.340512+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:53.474502+00:00", "trade", 5.563, 25.0]
["2026-09-08T15:06:53.711549+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:06:54.404775+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:54.577609+00:00", "trade", 5.5564, 35.0]
["2026-09-08T15:06:54.578273+00:00", "trade", 5.56, 2.0]
["2026-09-08T15:06:54.902200+00:00", "trade", 5.5641, 100.0]
["2026-09-08T15:06:55.666239+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:55.666730+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:56.038985+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:56.082304+00:00", "trade", 5.565, 113.0]
["2026-09-08T15:06:56.477283+00:00", "trade", 5.5693, 1.0]
["2026-09-08T15:06:58.792222+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:06:58.792679+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:06:59.090193+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:01.356003+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:04.032500+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:04.033063+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:05.101807+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:05.102272+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:06.657552+00:00", "trade", 5.5695, 9.0]
["2026-09-08T15:07:08.713716+00:00", "trade", 5.565, 25.0]
["2026-09-08T15:07:08.716239+00:00", "trade", 5.5685, 5.0]
["2026-09-08T15:07:10.105831+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:10.106994+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:10.549538+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:12.320011+00:00", "trade", 5.5653, 4.0]
["2026-09-08T15:07:14.707052+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:14.782381+00:00", "trade", 5.56, 99.0]
["2026-09-08T15:07:14.851147+00:00", "trade", 5.565, 99.0]
["2026-09-08T15:07:14.936587+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:15.637076+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:15.698941+00:00", "trade", 5.57, 1000.0]
["2026-09-08T15:07:15.835881+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:15.836454+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:15.848859+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:16.282679+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:07:16.282681+00:00", "trade", 5.565, 956.0]
["2026-09-08T15:07:16.282682+00:00", "trade", 5.565, 244.0]
["2026-09-08T15:07:16.282735+00:00", "trade", 5.565, 389.0]
["2026-09-08T15:07:16.282739+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:07:16.282740+00:00", "trade", 5.565, 311.0]
["2026-09-08T15:07:16.282754+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:07:16.282758+00:00", "trade", 5.565, 600.0]
["2026-09-08T15:07:16.282989+00:00", "trade", 5.565, 762.0]
["2026-09-08T15:07:16.283045+00:00", "trade", 5.565, 38.0]
["2026-09-08T15:07:16.283057+00:00", "trade", 5.565, 953.0]
["2026-09-08T15:07:16.283057+00:00", "trade", 5.565, 447.0]
["2026-09-08T15:07:16.283060+00:00", "trade", 5.565, 1447.0]
["2026-09-08T15:07:16.283126+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:07:16.283133+00:00", "trade", 5.565, 600.0]
["2026-09-08T15:07:16.283160+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:07:16.284969+00:00", "trade", 5.565, 953.0]
["2026-09-08T15:07:16.301176+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:07:16.301299+00:00", "trade", 5.565, 953.0]
["2026-09-08T15:07:18.403920+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:18.403926+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:18.509090+00:00", "trade", 5.5691, 1179.0]
["2026-09-08T15:07:19.043429+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:07:19.043431+00:00", "trade", 5.565, 20.0]
["2026-09-08T15:07:19.043728+00:00", "trade", 5.57, 31.0]
["2026-09-08T15:07:19.044012+00:00", "trade", 5.565, 500.0]
["2026-09-08T15:07:19.044012+00:00", "trade", 5.565, 38.0]
["2026-09-08T15:07:19.044025+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:07:19.044036+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:07:19.044092+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044107+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044117+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044137+00:00", "trade", 5.57, 37.0]
["2026-09-08T15:07:19.044154+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044519+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044549+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044562+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044569+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044605+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.044618+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.045020+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.045059+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.164486+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.164493+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.164514+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.352419+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.761593+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:19.762128+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:20.316242+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:20.377121+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:20.591597+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:21.707143+00:00", "trade", 5.5662, 15.0]
["2026-09-08T15:07:22.761431+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:22.977286+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.177647+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:07:25.178634+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.178643+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.224969+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.224981+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.240386+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.240832+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.398202+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.398645+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.644537+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:25.644549+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:26.028606+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:26.030028+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:26.030471+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:27.621144+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:29.134659+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:29.345202+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:29.465315+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:29.597230+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:30.023309+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:31.011302+00:00", "trade", 5.565, 540.0]
["2026-09-08T15:07:31.011990+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:31.038226+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:31.038419+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:31.038698+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:31.060853+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:31.872340+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:32.439879+00:00", "trade", 5.558, 100.0]
["2026-09-08T15:07:32.441064+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:32.443139+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:32.928952+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:33.352744+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:33.652802+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:33.653763+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:33.686324+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:33.805399+00:00", "trade", 5.5601, 1.0]
["2026-09-08T15:07:33.806172+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:34.948264+00:00", "trade", 5.5667, 1.0]
["2026-09-08T15:07:35.742767+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:35.884271+00:00", "trade", 5.57, 10.0]
["2026-09-08T15:07:35.884737+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:35.886051+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:36.028553+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:36.029015+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:36.484141+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:37.310986+00:00", "trade", 5.57, 5.0]
["2026-09-08T15:07:37.986549+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:37.987045+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:37.987391+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:38.117437+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:38.475586+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:38.610912+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:38.725356+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:39.018880+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:39.096212+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:39.882734+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:40.529666+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:41.038523+00:00", "trade", 5.5623, 4.0]
["2026-09-08T15:07:41.379834+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:41.529384+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:41.648646+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:41.649410+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:41.695931+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:42.338871+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:42.469054+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:42.816948+00:00", "trade", 5.558, 107.0]
["2026-09-08T15:07:42.843667+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:42.924594+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:42.925493+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:42.925803+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:43.128083+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.560975+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.561606+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.561685+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.561727+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.561756+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.585304+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.629520+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.629550+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.630520+00:00", "trade", 5.5699, 100.0]
["2026-09-08T15:07:44.761484+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.761521+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:44.925429+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:07:44.925469+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:45.319709+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:45.320412+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:45.320502+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:45.320660+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:45.387514+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:45.491138+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:45.676479+00:00", "trade", 5.5676, 1.0]
["2026-09-08T15:07:46.556154+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.087059+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.087552+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.180637+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.181088+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.751606+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.756466+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.801736+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:47.802207+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:48.160577+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:48.605652+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:49.331346+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:50.706277+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:50.722471+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:50.774734+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:50.959903+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:52.015094+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:07:54.036908+00:00", "trade", 5.5584, 100.0]
["2026-09-08T15:07:54.040279+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:54.040346+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:54.241650+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:54.368178+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:56.863524+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:57.101409+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:57.151126+00:00", "trade", 5.565, 10.0]
["2026-09-08T15:07:57.188650+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:58.707253+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:58.803595+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:07:59.210855+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:00.873539+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:00.874847+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:01.094583+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:01.096152+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:01.226820+00:00", "trade", 5.5693, 200.0]
["2026-09-08T15:08:01.227525+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:01.252153+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:01.800432+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:01.807164+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:03.182870+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:03.268279+00:00", "trade", 5.565, 4.0]
["2026-09-08T15:08:03.268972+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:03.901629+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:04.730856+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:05.423398+00:00", "trade", 5.5677, 13.0]
["2026-09-08T15:08:07.941788+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:07.942240+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:09.715459+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:10.573083+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:10.573811+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:10.594023+00:00", "trade", 5.5589, 2.0]
["2026-09-08T15:08:12.347860+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:12.857994+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:08:14.869572+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:14.870733+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:16.669889+00:00", "trade", 5.5662, 2.0]
["2026-09-08T15:08:16.928757+00:00", "trade", 5.5697, 1911.0]
["2026-09-08T15:08:17.525426+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:08:18.115218+00:00", "trade", 5.5684, 9.0]
["2026-09-08T15:08:18.118136+00:00", "trade", 5.5684, 1.0]
["2026-09-08T15:08:19.476987+00:00", "trade", 5.5663, 50.0]
["2026-09-08T15:08:22.513815+00:00", "trade", 5.56, 5.0]
["2026-09-08T15:08:23.515582+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:08:23.677758+00:00", "trade", 5.5591, 34.0]
["2026-09-08T15:08:23.681031+00:00", "trade", 5.5591, 4.0]
["2026-09-08T15:08:27.671753+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:30.333926+00:00", "trade", 5.568, 131.0]
["2026-09-08T15:08:30.352889+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:08:31.544347+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:32.122598+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:33.675440+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:34.868894+00:00", "trade", 5.565, 700.0]
["2026-09-08T15:08:34.969746+00:00", "trade", 5.5685, 1.0]
["2026-09-08T15:08:35.204523+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:08:35.296310+00:00", "trade", 5.565, 80.0]
["2026-09-08T15:08:35.699174+00:00", "trade", 5.5595, 200.0]
["2026-09-08T15:08:35.777155+00:00", "trade", 5.5673, 1.0]
["2026-09-08T15:08:37.911228+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:38.557265+00:00", "trade", 5.5684, 9.0]
["2026-09-08T15:08:38.594186+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:08:39.849991+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:41.310002+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:41.678345+00:00", "trade", 5.565, 33.0]
["2026-09-08T15:08:41.680959+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:08:42.310058+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:42.343927+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:42.767209+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:44.018140+00:00", "trade", 5.5596, 100.0]
["2026-09-08T15:08:44.072279+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:44.566527+00:00", "trade", 5.565, 8.0]
["2026-09-08T15:08:44.567458+00:00", "trade", 5.565, 23.0]
["2026-09-08T15:08:44.569091+00:00", "trade", 5.565, 14.0]
["2026-09-08T15:08:44.569121+00:00", "trade", 5.565, 14.0]
["2026-09-08T15:08:44.695057+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:45.089146+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:45.155281+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:45.673036+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:08:45.673757+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:08:46.109423+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:46.576488+00:00", "trade", 5.5596, 200.0]
["2026-09-08T15:08:47.437652+00:00", "trade", 5.5695, 5.0]
["2026-09-08T15:08:48.412052+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:50.152287+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:50.167616+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:50.566089+00:00", "trade", 5.5596, 16.0]
["2026-09-08T15:08:53.859942+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:08:54.594962+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:08:56.711846+00:00", "trade", 5.565, 150.0]
["2026-09-08T15:08:59.563083+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:59.927889+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:59.936558+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:08:59.939363+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.201628+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:09:00.201896+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:09:00.202301+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.202311+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.202356+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.202504+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.202766+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.208321+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.238381+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:09:00.238389+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:09:00.238757+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.336450+00:00", "trade", 5.5677, 15.0]
["2026-09-08T15:09:00.337160+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.520150+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.636300+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.642829+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:00.643271+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.246109+00:00", "trade", 5.56, 99.0]
["2026-09-08T15:09:01.266271+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.266364+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.347587+00:00", "trade", 5.5639, 99.0]
["2026-09-08T15:09:01.348280+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.348735+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.349004+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.383867+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.459790+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.460235+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:01.517433+00:00", "trade", 5.5699, 543.0]
["2026-09-08T15:09:02.040451+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:02.051791+00:00", "trade", 5.57, 323.0]
["2026-09-08T15:09:02.052472+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:02.054003+00:00", "trade", 5.5698, 323.0]
["2026-09-08T15:09:02.054796+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:02.087062+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:02.225621+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:02.234801+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:02.242013+00:00", "trade", 5.5694, 258.0]
["2026-09-08T15:09:04.209230+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:09:04.612039+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:04.612149+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:04.612163+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:04.614340+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:04.618317+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:04.687259+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:04.687719+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:05.183067+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:05.368838+00:00", "trade", 5.565, 5000.0]
["2026-09-08T15:09:05.369514+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:05.370022+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:05.372661+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:05.391418+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:05.963859+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:08.450295+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:09:08.751075+00:00", "trade", 5.56, 300.0]
["2026-09-08T15:09:08.914358+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:09:12.151275+00:00", "trade", 5.565, 398.0]
["2026-09-08T15:09:12.170332+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:14.530799+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:14.653171+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:15.429089+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:15.484113+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:16.914316+00:00", "trade", 5.565, 130.0]
["2026-09-08T15:09:17.983263+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:17.984700+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:18.656488+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:19.743711+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:23.994604+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:09:24.000981+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:09:24.006994+00:00", "trade", 5.57, 49.0]
["2026-09-08T15:09:24.683341+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:25.063931+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:25.064427+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:25.064904+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:25.399055+00:00", "trade", 5.5601, 25.0]
["2026-09-08T15:09:26.938421+00:00", "trade", 5.5672, 17.0]
["2026-09-08T15:09:27.529837+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:27.530419+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:27.664840+00:00", "trade", 5.565, 10.0]
["2026-09-08T15:09:27.664856+00:00", "trade", 5.56, 10.0]
["2026-09-08T15:09:28.884501+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:09:29.932089+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:29.932561+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:30.779521+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:30.779975+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:32.669709+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:32.670160+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:33.955841+00:00", "trade", 5.5656, 11.0]
["2026-09-08T15:09:34.810274+00:00", "trade", 5.565, 14.0]
["2026-09-08T15:09:34.992774+00:00", "trade", 5.5656, 1.0]
["2026-09-08T15:09:35.952630+00:00", "trade", 5.5646, 200.0]
["2026-09-08T15:09:36.635096+00:00", "trade", 5.565, 400.0]
["2026-09-08T15:09:38.731418+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:38.780161+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:09:42.163817+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:43.655563+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:09:43.656368+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:43.657650+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:09:43.658438+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:43.658658+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:45.126559+00:00", "trade", 5.5657, 9.0]
["2026-09-08T15:09:45.249989+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:46.311436+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:46.311453+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:46.311912+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:49.745747+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:09:49.746153+00:00", "trade", 5.57, 36.0]
["2026-09-08T15:09:49.746216+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:49.746668+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:49.746945+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:49.748085+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:49.754370+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:09:51.457287+00:00", "trade", 5.565, 25.0]
["2026-09-08T15:09:51.744252+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:54.080883+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:09:54.916739+00:00", "trade", 5.5659, 1.0]
["2026-09-08T15:09:56.066912+00:00", "trade", 5.565, 3500.0]
["2026-09-08T15:09:56.937696+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:56.938477+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:56.963574+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:56.966373+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:56.966606+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:56.967102+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.520265+00:00", "trade", 5.565, 28.0]
["2026-09-08T15:09:57.520267+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:09:57.520526+00:00", "trade", 5.57, 24.0]
["2026-09-08T15:09:57.520531+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:09:57.520537+00:00", "trade", 5.57, 3.0]
["2026-09-08T15:09:57.520825+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:09:57.520918+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.521018+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.521030+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.521268+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.521284+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.521371+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.521564+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.522668+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.523130+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.523980+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.523993+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.833574+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:57.890663+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:58.041646+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:58.098285+00:00", "trade", 5.5608, 100.0]
["2026-09-08T15:09:58.138873+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:09:59.743589+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:10:00.056751+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:10:01.985149+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:10:01.985150+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:10:01.985151+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985153+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985157+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:10:01.985157+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985158+00:00", "trade", 5.57, 800.0]
["2026-09-08T15:10:01.985190+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:10:01.985199+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:10:01.985491+00:00", "trade", 5.57, 40.0]
["2026-09-08T15:10:01.985497+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985517+00:00", "trade", 5.57, 14.0]
["2026-09-08T15:10:01.985533+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:10:01.985608+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:10:01.985626+00:00", "trade", 5.57, 12.0]
["2026-09-08T15:10:01.985642+00:00", "trade", 5.57, 4.0]
["2026-09-08T15:10:01.985700+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985711+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985720+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985727+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985733+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985734+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:10:01.985735+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985737+00:00", "trade", 5.57, 40.0]
["2026-09-08T15:10:01.985739+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:10:01.985739+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:10:01.985740+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985742+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:10:01.985743+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:10:01.985743+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985746+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985746+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985748+00:00", "trade", 5.57, 95.0]
["2026-09-08T15:10:01.985748+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985755+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985768+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985775+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985782+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985788+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985795+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985801+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985808+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985818+00:00", "trade", 5.57, 5.0]
["2026-09-08T15:10:01.985818+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:10:01.985819+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985819+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:01.985930+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985964+00:00", "trade", 5.57, 96.0]
["2026-09-08T15:10:01.985976+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.985985+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:10:01.986001+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:10:01.986017+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986045+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986066+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986077+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986083+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986194+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986264+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986290+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986303+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.986731+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.987026+00:00", "trade", 5.575, 200.0]
["2026-09-08T15:10:01.987198+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.987707+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.987777+00:00", "trade", 5.57, 91.0]
["2026-09-08T15:10:01.987913+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:10:01.989044+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:01.990475+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:10:01.994413+00:00", "trade", 5.57, 11.0]
["2026-09-08T15:10:01.994989+00:00", "trade", 5.57, 89.0]
["2026-09-08T15:10:02.017917+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:02.217475+00:00", "trade", 5.5667, 13.0]
["2026-09-08T15:10:02.218263+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:03.016253+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:03.071650+00:00", "trade", 5.575, 200.0]
["2026-09-08T15:10:03.150643+00:00", "trade", 5.5723, 3.0]
["2026-09-08T15:10:04.269210+00:00", "trade", 5.5746, 5000.0]
["2026-09-08T15:10:04.341695+00:00", "trade", 5.5701, 100.0]
["2026-09-08T15:10:04.349191+00:00", "trade", 5.575, 200.0]
["2026-09-08T15:10:04.748889+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:10:07.112594+00:00", "trade", 5.575, 200.0]
["2026-09-08T15:10:09.697105+00:00", "trade", 5.5682, 14.0]
["2026-09-08T15:10:10.136230+00:00", "trade", 5.575, 359.0]
["2026-09-08T15:10:11.185114+00:00", "trade", 5.575, 118.0]
["2026-09-08T15:10:11.195419+00:00", "trade", 5.575, 241.0]
["2026-09-08T15:10:12.252985+00:00", "trade", 5.575, 37.0]
["2026-09-08T15:10:12.254636+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:12.255090+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:12.255786+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:14.729155+00:00", "trade", 5.5753, 1.0]
["2026-09-08T15:10:15.440503+00:00", "trade", 5.5753, 5.0]
["2026-09-08T15:10:18.903714+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:18.903791+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:18.904170+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:19.404410+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:19.770857+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:10:20.096579+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:20.146282+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:10:20.618884+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:20.938995+00:00", "trade", 5.5738, 1.0]
["2026-09-08T15:10:21.236131+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:21.236594+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:21.236979+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:21.639435+00:00", "trade", 5.5723, 3.0]
["2026-09-08T15:10:21.640257+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:22.062592+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:22.133615+00:00", "trade", 5.5738, 99.0]
["2026-09-08T15:10:22.901352+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:22.906236+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:23.510878+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:23.511336+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:26.512572+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:10:26.513236+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:10:27.489988+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:27.762290+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:27.972423+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:27.973117+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:29.262917+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:29.263381+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:29.265597+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:29.284959+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:29.286464+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:29.287327+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:29.530748+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:30.246149+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:30.246171+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:30.247403+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:30.247858+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:33.038603+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:34.839153+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:10:34.839902+00:00", "trade", 5.575, 3.0]
["2026-09-08T15:10:34.839964+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:34.949084+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:35.109339+00:00", "trade", 5.58, 6.0]
["2026-09-08T15:10:35.284105+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:35.324519+00:00", "trade", 5.575, 6.0]
["2026-09-08T15:10:35.328281+00:00", "trade", 5.575, 8.0]
["2026-09-08T15:10:35.334515+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:10:35.334517+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:10:36.009465+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:37.275965+00:00", "trade", 5.5709, 6.0]
["2026-09-08T15:10:37.404704+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:37.650609+00:00", "trade", 5.5702, 1300.0]
["2026-09-08T15:10:37.738183+00:00", "trade", 5.575, 212.0]
["2026-09-08T15:10:38.865878+00:00", "trade", 5.5709, 10.0]
["2026-09-08T15:10:39.567549+00:00", "trade", 5.5709, 8.0]
["2026-09-08T15:10:39.753124+00:00", "trade", 5.575, 200.0]
["2026-09-08T15:10:41.662031+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.662428+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.662435+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.662481+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.778135+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:41.778824+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.779108+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.787901+00:00", "trade", 5.57, 65.0]
["2026-09-08T15:10:41.788491+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:41.788607+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:10:41.788667+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.788674+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.789272+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.789718+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:41.833592+00:00", "trade", 5.57, 475.0]
["2026-09-08T15:10:41.878570+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:41.879042+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:42.493371+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:42.494550+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:42.495639+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:42.496088+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:42.548498+00:00", "trade", 5.5726, 99.0]
["2026-09-08T15:10:42.761511+00:00", "trade", 5.57, 323.0]
["2026-09-08T15:10:42.763718+00:00", "trade", 5.5702, 323.0]
["2026-09-08T15:10:43.033881+00:00", "trade", 5.57, 543.0]
["2026-09-08T15:10:43.034069+00:00", "trade", 5.5701, 543.0]
["2026-09-08T15:10:43.254193+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:43.330689+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:43.331171+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:43.733908+00:00", "trade", 5.5709, 3.0]
["2026-09-08T15:10:44.037076+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:44.119780+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:44.319243+00:00", "trade", 5.57, 612.0]
["2026-09-08T15:10:44.319289+00:00", "trade", 5.57, 613.0]
["2026-09-08T15:10:44.355088+00:00", "trade", 5.5701, 5000.0]
["2026-09-08T15:10:44.375414+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.375429+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.375862+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.378433+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.580698+00:00", "trade", 5.575, 1225.0]
["2026-09-08T15:10:44.581448+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.798200+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:44.799422+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.801789+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.831080+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:44.850727+00:00", "trade", 5.5731, 99.0]
["2026-09-08T15:10:45.155134+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:45.155591+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:45.630965+00:00", "trade", 5.575, 258.0]
["2026-09-08T15:10:45.869006+00:00", "trade", 5.57, 1225.0]
["2026-09-08T15:10:45.870093+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.108656+00:00", "trade", 5.5701, 1225.0]
["2026-09-08T15:10:46.377891+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:46.497524+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:46.497992+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.498012+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.836987+00:00", "trade", 5.57, 324.0]
["2026-09-08T15:10:46.837132+00:00", "trade", 5.57, 288.0]
["2026-09-08T15:10:46.837225+00:00", "trade", 5.57, 613.0]
["2026-09-08T15:10:46.837393+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.837414+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.837456+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.837840+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.837847+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.839268+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:46.962782+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:47.174106+00:00", "trade", 5.5701, 1225.0]
["2026-09-08T15:10:47.174797+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:47.175255+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:47.469674+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:47.878986+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:48.000011+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:48.000476+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:48.097454+00:00", "trade", 5.57, 1225.0]
["2026-09-08T15:10:48.353834+00:00", "trade", 5.5701, 1225.0]
["2026-09-08T15:10:48.696552+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:48.700488+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:48.713060+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:48.713807+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:48.800827+00:00", "trade", 5.5734, 99.0]
["2026-09-08T15:10:49.061360+00:00", "trade", 5.57, 1225.0]
["2026-09-08T15:10:49.281057+00:00", "trade", 5.575, 1225.0]
["2026-09-08T15:10:49.281819+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:49.284592+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:49.493348+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:49.493807+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:49.493816+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:49.493823+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:49.494272+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:50.047015+00:00", "trade", 5.5723, 12.0]
["2026-09-08T15:10:50.048852+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:50.205918+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:50.206391+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:50.251562+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:50.605986+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:51.199807+00:00", "trade", 5.57, 1409.0]
["2026-09-08T15:10:51.442049+00:00", "trade", 5.575, 1409.0]
["2026-09-08T15:10:52.435934+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.437711+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.440457+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.443957+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.532206+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.533287+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.772430+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.806285+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:52.973042+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:53.257939+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:53.375974+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:10:54.223461+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:54.283130+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:54.283614+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:54.286757+00:00", "trade", 5.57, 1409.0]
["2026-09-08T15:10:54.339479+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:54.409510+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:10:54.409520+00:00", "trade", 5.57, 98.0]
["2026-09-08T15:10:54.482634+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:54.565600+00:00", "trade", 5.5701, 1409.0]
["2026-09-08T15:10:54.667022+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:54.677723+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:54.817177+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:54.990298+00:00", "trade", 5.5733, 198.0]
["2026-09-08T15:10:55.134961+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:55.155554+00:00", "trade", 5.57, 49.0]
["2026-09-08T15:10:55.155643+00:00", "trade", 5.57, 50.0]
["2026-09-08T15:10:55.188791+00:00", "trade", 5.5727, 99.0]
["2026-09-08T15:10:55.411814+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:55.411827+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:55.478076+00:00", "trade", 5.5735, 99.0]
["2026-09-08T15:10:55.884975+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:56.103007+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:56.103591+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:56.203366+00:00", "trade", 5.5735, 99.0]
["2026-09-08T15:10:57.371986+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:10:57.729122+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:57.730184+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:58.454143+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:58.567258+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:58.567961+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:58.574775+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:58.575085+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:58.736245+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:58.910863+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:10:58.917212+00:00", "trade", 5.5702, 99.0]
["2026-09-08T15:10:59.230490+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:59.440101+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:10:59.617730+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:00.142355+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:00.204154+00:00", "trade", 5.5735, 99.0]
["2026-09-08T15:11:00.428637+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:00.807405+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:00.910403+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:00.937734+00:00", "trade", 5.569, 21.0]
["2026-09-08T15:11:00.975695+00:00", "trade", 5.5701, 99.0]
["2026-09-08T15:11:01.373331+00:00", "trade", 5.57, 1409.0]
["2026-09-08T15:11:01.600452+00:00", "trade", 5.5701, 1409.0]
["2026-09-08T15:11:01.642555+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:01.707359+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:01.955097+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:02.041090+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:02.140039+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:02.140555+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:02.877730+00:00", "trade", 5.57, 10.0]
["2026-09-08T15:11:02.906692+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:03.752060+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:03.752526+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:04.583215+00:00", "trade", 5.57, 1409.0]
["2026-09-08T15:11:04.838882+00:00", "trade", 5.575, 1409.0]
["2026-09-08T15:11:04.838891+00:00", "trade", 5.57, 1409.0]
["2026-09-08T15:11:05.125160+00:00", "trade", 5.5701, 1409.0]
["2026-09-08T15:11:05.353233+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:05.596464+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:05.773139+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:05.775651+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:06.140532+00:00", "trade", 5.5692, 9.0]
["2026-09-08T15:11:06.157833+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:06.209643+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:06.210419+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:06.321932+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:06.694541+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:06.940845+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:07.064912+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:07.637488+00:00", "trade", 5.5799, 2000.0]
["2026-09-08T15:11:07.638533+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:07.692145+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:07.692600+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:08.566391+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:08.608462+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:08.746525+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:08.746534+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:08.970174+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:08.970187+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:08.972353+00:00", "trade", 5.575, 131.0]
["2026-09-08T15:11:08.972420+00:00", "trade", 5.575, 269.0]
["2026-09-08T15:11:08.972444+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:11:08.972890+00:00", "trade", 5.575, 418.0]
["2026-09-08T15:11:08.975730+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:11:08.976554+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:11:08.977236+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:09.088424+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:09.428187+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:09.428197+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:09.608588+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:09.609050+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:09.977238+00:00", "trade", 5.575, 13.0]
["2026-09-08T15:11:10.092865+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:10.199150+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:10.280776+00:00", "trade", 5.57, 3.0]
["2026-09-08T15:11:10.280787+00:00", "trade", 5.57, 85.0]
["2026-09-08T15:11:10.280791+00:00", "trade", 5.57, 11.0]
["2026-09-08T15:11:10.281076+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:11:10.281179+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:11:10.281243+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:10.884300+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:10.953328+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:12.788453+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:11:12.788624+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:11:12.788880+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:12.788919+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:12.789331+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:12.791711+00:00", "trade", 5.57, 1291.0]
["2026-09-08T15:11:12.841885+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:12.855596+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:12.937378+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:12.937445+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:12.937845+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:13.075437+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:13.158850+00:00", "trade", 5.5713, 15.0]
["2026-09-08T15:11:13.386518+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:13.386965+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:13.388874+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:13.502967+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:13.640512+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:13.700221+00:00", "trade", 5.5731, 99.0]
["2026-09-08T15:11:13.759007+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:14.466725+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:14.855643+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:14.856355+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.102863+00:00", "trade", 5.575, 1691.0]
["2026-09-08T15:11:15.140145+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:15.264229+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:15.264232+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.264678+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.265139+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.878873+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.884102+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.884126+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.884555+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:15.884572+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.009444+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:16.010126+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.010199+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.220118+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:16.220586+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.707509+00:00", "trade", 5.575, 200.0]
["2026-09-08T15:11:16.708364+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.708815+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.894932+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.962213+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:11:16.962900+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:16.962910+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:17.541601+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:17.589056+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:17.589070+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:17.653243+00:00", "trade", 5.575, 99.0]
["2026-09-08T15:11:18.320690+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:18.321383+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:18.374040+00:00", "trade", 5.5734, 99.0]
["2026-09-08T15:11:18.557504+00:00", "trade", 5.5704, 10.0]
["2026-09-08T15:11:19.167488+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:19.373562+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:19.374043+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:19.675370+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:19.876229+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:19.947479+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:20.010320+00:00", "trade", 5.5762, 15.0]
["2026-09-08T15:11:20.044801+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:20.045274+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:20.102446+00:00", "trade", 5.5672, 13.0]
["2026-09-08T15:11:20.205669+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:20.573874+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:20.574324+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:20.822129+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:20.822604+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:20.947079+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:20.947089+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.351295+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.351311+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.351325+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.367839+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.385571+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.388689+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.724497+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.955307+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:21.955702+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:22.003430+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:22.003903+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:22.043013+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:22.223652+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:22.349259+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:22.349728+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:22.652125+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:23.210496+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:23.210970+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:23.527224+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:24.250427+00:00", "trade", 5.572, 1.0]
["2026-09-08T15:11:24.537152+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:24.649052+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:25.826432+00:00", "trade", 5.5732, 1.0]
["2026-09-08T15:11:26.025002+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:26.273625+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:11:26.616376+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.786263+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.786607+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.786886+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.787724+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.787791+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.788199+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.802501+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:27.963825+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:28.369516+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.127484+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.151352+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:29.152033+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.407257+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:29.463098+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.642586+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.644512+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.895006+00:00", "trade", 5.575, 300.0]
["2026-09-08T15:11:29.895442+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.895776+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.895886+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.903243+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:29.903927+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:29.906316+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.010507+00:00", "trade", 5.5734, 99.0]
["2026-09-08T15:11:30.057586+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.064250+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.282647+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.699114+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:30.699837+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.724127+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.724135+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.747147+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:30.818535+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:30.900697+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:31.129630+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:31.910327+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:32.156691+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:32.157159+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:32.799177+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:32.971397+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:32.971870+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:33.196888+00:00", "trade", 5.57, 32.0]
["2026-09-08T15:11:34.235059+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:34.560799+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:34.881614+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:11:35.255151+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:35.255575+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:35.255576+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:11:35.255580+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:35.256243+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:35.256256+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:35.257060+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:35.335164+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:35.396441+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:35.486771+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:36.077701+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:11:36.094401+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:36.154728+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:36.316178+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:11:36.316180+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:11:36.316361+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:11:36.318359+00:00", "trade", 5.57, 1191.0]
["2026-09-08T15:11:36.626976+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:36.780115+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:36.868705+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:36.891364+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:36.908294+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:11:36.918612+00:00", "trade", 5.573, 99.0]
["2026-09-08T15:11:37.717896+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:11:37.723920+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:37.800372+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:39.904999+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:40.136274+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:40.426940+00:00", "trade", 5.5705, 5000.0]
["2026-09-08T15:11:41.070906+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:41.238348+00:00", "trade", 5.5678, 43.0]
["2026-09-08T15:11:41.320426+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:42.763392+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:42.763405+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:42.821925+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:42.822610+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:42.977583+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:42.977590+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:42.978073+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:42.979613+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:43.177880+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:43.178290+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:43.616553+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:43.666543+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:43.708892+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:43.709345+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:43.716551+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:43.736816+00:00", "trade", 5.571, 3.0]
["2026-09-08T15:11:43.931890+00:00", "trade", 5.57, 23.0]
["2026-09-08T15:11:45.534118+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:45.581025+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:45.777581+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:46.026955+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.068490+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:46.108945+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:46.124862+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:46.161882+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:11:46.161891+00:00", "trade", 5.57, 97.0]
["2026-09-08T15:11:46.161894+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.162340+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.162408+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.162421+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.162851+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.213648+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.371429+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.408716+00:00", "trade", 5.575, 1691.0]
["2026-09-08T15:11:46.409509+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.471631+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:46.497445+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:46.803573+00:00", "trade", 5.5743, 198.0]
["2026-09-08T15:11:46.832637+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:46.833349+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:46.881274+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:46.882020+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:47.148903+00:00", "trade", 5.57, 1691.0]
["2026-09-08T15:11:47.149616+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:47.220411+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:47.344751+00:00", "trade", 5.5701, 1691.0]
["2026-09-08T15:11:47.544998+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:47.647061+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:47.647927+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:47.900088+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:48.118793+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:48.220782+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:48.224664+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:48.225389+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:48.426158+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:48.439683+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:48.474333+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:48.476240+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:48.571379+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:48.579956+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:48.631053+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:48.770261+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:48.957742+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.166312+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:49.166313+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.166776+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.233620+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:49.248329+00:00", "trade", 5.57, 2114.0]
["2026-09-08T15:11:49.351565+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.462330+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:49.478922+00:00", "trade", 5.575, 2114.0]
["2026-09-08T15:11:49.479624+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.555330+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:49.797216+00:00", "trade", 5.57, 4.0]
["2026-09-08T15:11:49.797226+00:00", "trade", 5.57, 95.0]
["2026-09-08T15:11:49.797228+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.797681+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.798043+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.798489+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.988827+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:49.989297+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:50.028475+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:50.105512+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:50.137519+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:50.435166+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:50.568110+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:50.781847+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:50.783105+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:50.836040+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:50.897100+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:51.102263+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:51.221524+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:51.557061+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:52.404715+00:00", "trade", 5.57, 2114.0]
["2026-09-08T15:11:52.572330+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:52.668538+00:00", "trade", 5.5701, 2114.0]
["2026-09-08T15:11:52.893861+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:11:53.437848+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:53.473016+00:00", "trade", 5.57, 2114.0]
["2026-09-08T15:11:53.595813+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:53.693110+00:00", "trade", 5.5701, 2114.0]
["2026-09-08T15:11:53.774499+00:00", "trade", 5.57, 10.0]
["2026-09-08T15:11:53.775192+00:00", "trade", 5.57, 89.0]
["2026-09-08T15:11:53.775664+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:53.788794+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:53.867076+00:00", "trade", 5.5731, 99.0]
["2026-09-08T15:11:54.224795+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:54.520039+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:54.544816+00:00", "trade", 5.5734, 99.0]
["2026-09-08T15:11:54.786283+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:54.858006+00:00", "trade", 5.5685, 100.0]
["2026-09-08T15:11:54.893313+00:00", "trade", 5.5734, 100.0]
["2026-09-08T15:11:55.116002+00:00", "trade", 5.5734, 99.0]
["2026-09-08T15:11:55.392419+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:55.431465+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:55.433837+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:11:55.448817+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:55.679936+00:00", "trade", 5.57, 2114.0]
["2026-09-08T15:11:55.784846+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:55.880485+00:00", "trade", 5.5701, 2114.0]
["2026-09-08T15:11:55.961246+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:56.104072+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:56.104761+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:56.105211+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:56.105670+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:56.179169+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:56.438858+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:56.800521+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:56.904003+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:57.120158+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:57.226953+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:11:57.578998+00:00", "trade", 5.575, 300.0]
["2026-09-08T15:11:57.822690+00:00", "trade", 5.575, 3.0]
["2026-09-08T15:11:57.823891+00:00", "trade", 5.575, 8.0]
["2026-09-08T15:11:58.790979+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:59.128894+00:00", "trade", 5.5701, 99.0]
["2026-09-08T15:11:59.455815+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:11:59.456998+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:59.599498+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:59.625789+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:11:59.773935+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:00.241536+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:00.242330+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:00.289234+00:00", "trade", 5.575, 99.0]
["2026-09-08T15:12:00.289925+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:00.290375+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:00.380266+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:00.791364+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:00.896030+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:01.080998+00:00", "trade", 5.5723, 2.0]
["2026-09-08T15:12:01.122849+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:01.232320+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:01.436457+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:01.553524+00:00", "trade", 5.575, 50.0]
["2026-09-08T15:12:01.570538+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:01.759047+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:01.947928+00:00", "trade", 5.5701, 99.0]
["2026-09-08T15:12:02.116227+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:02.436366+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:02.829975+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:02.901831+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:03.012146+00:00", "trade", 5.57, 2114.0]
["2026-09-08T15:12:03.154262+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:12:03.218150+00:00", "trade", 5.575, 2114.0]
["2026-09-08T15:12:03.279589+00:00", "trade", 5.5703, 99.0]
["2026-09-08T15:12:03.548538+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:03.553366+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:03.567193+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:03.567952+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:03.781182+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:03.872801+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:03.873504+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:04.101475+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:04.137603+00:00", "trade", 5.5688, 100.0]
["2026-09-08T15:12:04.219096+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:04.487141+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:04.539190+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:04.824417+00:00", "trade", 5.57, 2749.0]
["2026-09-08T15:12:04.825127+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:04.863266+00:00", "trade", 5.5711, 16.0]
["2026-09-08T15:12:04.863959+00:00", "trade", 5.5711, 8.0]
["2026-09-08T15:12:04.865363+00:00", "trade", 5.5711, 8.0]
["2026-09-08T15:12:04.866269+00:00", "trade", 5.5711, 6.0]
["2026-09-08T15:12:04.868063+00:00", "trade", 5.5711, 5.0]
["2026-09-08T15:12:04.868758+00:00", "trade", 5.5711, 1.0]
["2026-09-08T15:12:04.869700+00:00", "trade", 5.5711, 17.0]
["2026-09-08T15:12:04.903375+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:05.071598+00:00", "trade", 5.575, 2749.0]
["2026-09-08T15:12:05.126693+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:05.129305+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:05.129752+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:05.216286+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:05.221638+00:00", "trade", 5.575, 6.0]
["2026-09-08T15:12:05.222307+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:05.222314+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:05.222822+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:05.223750+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:05.833242+00:00", "trade", 5.57, 2251.0]
["2026-09-08T15:12:06.073544+00:00", "trade", 5.5701, 2251.0]
["2026-09-08T15:12:07.263571+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:07.337419+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:07.363686+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:07.390669+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:07.556587+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:07.851791+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:07.851934+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:07.876790+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:12:08.030549+00:00", "trade", 5.57, 2251.0]
["2026-09-08T15:12:08.134201+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:08.234240+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:08.247508+00:00", "trade", 5.5701, 2251.0]
["2026-09-08T15:12:08.248496+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:08.248958+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:08.296817+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:08.455033+00:00", "trade", 5.5734, 99.0]
["2026-09-08T15:12:08.455658+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:08.455813+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:08.477918+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:08.536514+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:08.558716+00:00", "trade", 5.5731, 99.0]
["2026-09-08T15:12:08.608342+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:08.659022+00:00", "trade", 5.5731, 99.0]
["2026-09-08T15:12:08.793334+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:08.794901+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:12:09.009367+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.011949+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.011950+00:00", "trade", 5.57, 500.0]
["2026-09-08T15:12:09.011951+00:00", "trade", 5.57, 10.0]
["2026-09-08T15:12:09.011952+00:00", "trade", 5.57, 400.0]
["2026-09-08T15:12:09.011954+00:00", "trade", 5.57, 500.0]
["2026-09-08T15:12:09.011957+00:00", "trade", 5.57, 90.0]
["2026-09-08T15:12:09.011957+00:00", "trade", 5.57, 3.0]
["2026-09-08T15:12:09.011970+00:00", "trade", 5.57, 397.0]
["2026-09-08T15:12:09.011971+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:09.011976+00:00", "trade", 5.57, 36.0]
["2026-09-08T15:12:09.012094+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012101+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012107+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012245+00:00", "trade", 5.57, 10.0]
["2026-09-08T15:12:09.012245+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012252+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012258+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012266+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012272+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:12:09.012279+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012294+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012301+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012304+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:09.012307+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012313+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:09.012313+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012319+00:00", "trade", 5.57, 150.0]
["2026-09-08T15:12:09.012320+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012328+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012335+00:00", "trade", 5.57, 10.0]
["2026-09-08T15:12:09.012335+00:00", "trade", 5.57, 12.0]
["2026-09-08T15:12:09.012335+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012339+00:00", "trade", 5.57, 1012.0]
["2026-09-08T15:12:09.012342+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012344+00:00", "trade", 5.57, 22.0]
["2026-09-08T15:12:09.012348+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:12:09.012348+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:12:09.012348+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012349+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:09.012352+00:00", "trade", 5.57, 291.0]
["2026-09-08T15:12:09.012352+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012353+00:00", "trade", 5.57, 30.0]
["2026-09-08T15:12:09.012354+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012355+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:12:09.012355+00:00", "trade", 5.57, 5.0]
["2026-09-08T15:12:09.012355+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012360+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012367+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012373+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012380+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012386+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012393+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012400+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012406+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:09.012407+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012415+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012421+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012428+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012434+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012441+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012448+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012455+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012462+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012468+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012474+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012486+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012492+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:12:09.012518+00:00", "trade", 5.57, 9.0]
["2026-09-08T15:12:09.012522+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:12:09.012539+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.012624+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.012757+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.012772+00:00", "trade", 5.565, 194.0]
["2026-09-08T15:12:09.012935+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.013022+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:12:09.013063+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.013082+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.013253+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.013502+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.014003+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.016254+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.018481+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:12:09.078491+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.105838+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.107214+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.119077+00:00", "trade", 5.5632, 99.0]
["2026-09-08T15:12:09.162161+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:12:09.294195+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.848740+00:00", "trade", 5.5662, 5.0]
["2026-09-08T15:12:09.868103+00:00", "trade", 5.565, 4.0]
["2026-09-08T15:12:09.869571+00:00", "trade", 5.565, 18.0]
["2026-09-08T15:12:09.943137+00:00", "trade", 5.56, 2.0]
["2026-09-08T15:12:09.994825+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:09.996636+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:10.029115+00:00", "trade", 5.565, 389.0]
["2026-09-08T15:12:10.029409+00:00", "trade", 5.565, 500.0]
["2026-09-08T15:12:10.029525+00:00", "trade", 5.565, 400.0]
["2026-09-08T15:12:10.030001+00:00", "trade", 5.565, 500.0]
["2026-09-08T15:12:10.030429+00:00", "trade", 5.565, 400.0]
["2026-09-08T15:12:10.303042+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:12:10.478117+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:10.936422+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.032738+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.417515+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.471331+00:00", "trade", 5.56, 500.0]
["2026-09-08T15:12:11.472309+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.472321+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.472329+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.473264+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.533336+00:00", "trade", 5.565, 225.0]
["2026-09-08T15:12:11.533937+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:11.534081+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.079404+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.111349+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.237677+00:00", "trade", 5.5708, 7.0]
["2026-09-08T15:12:12.318824+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.475592+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.773762+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.774216+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.807496+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:12.807941+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:13.152994+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:12:13.152995+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:12:13.153389+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:13.153396+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:13.442039+00:00", "trade", 5.5601, 500.0]
["2026-09-08T15:12:13.911293+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:13.911750+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:14.011694+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:14.134033+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:14.414637+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:16.970437+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:18.262155+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:18.262615+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:18.271297+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:19.266545+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:19.267299+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:21.466490+00:00", "trade", 5.565, 7.0]
["2026-09-08T15:12:21.500001+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:21.500510+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:22.442813+00:00", "trade", 5.565, 17.0]
["2026-09-08T15:12:25.637847+00:00", "trade", 5.5705, 2.0]
["2026-09-08T15:12:29.416313+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:29.455524+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:30.757472+00:00", "trade", 5.5704, 3.0]
["2026-09-08T15:12:33.010955+00:00", "trade", 5.5677, 1.0]
["2026-09-08T15:12:33.427341+00:00", "trade", 5.565, 5.0]
["2026-09-08T15:12:33.428529+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:12:36.384928+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:37.772929+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:39.389166+00:00", "trade", 5.5601, 10.0]
["2026-09-08T15:12:39.627741+00:00", "trade", 5.5705, 1.0]
["2026-09-08T15:12:40.444907+00:00", "trade", 5.565, 7.0]
["2026-09-08T15:12:42.446969+00:00", "trade", 5.565, 700.0]
["2026-09-08T15:12:43.133614+00:00", "trade", 5.565, 389.0]
["2026-09-08T15:12:43.133618+00:00", "trade", 5.565, 157.0]
["2026-09-08T15:12:43.135456+00:00", "trade", 5.565, 546.0]
["2026-09-08T15:12:43.181295+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:12:43.739792+00:00", "trade", 5.5703, 3.0]
["2026-09-08T15:12:44.053680+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:44.055348+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:12:45.564347+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:12:46.702940+00:00", "trade", 5.565, 50.0]
["2026-09-08T15:12:47.458965+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:12:48.342661+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:12:50.258041+00:00", "trade", 5.5707, 4.0]
["2026-09-08T15:12:50.659836+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:12:51.255671+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:12:52.619898+00:00", "trade", 5.5639, 10.0]
["2026-09-08T15:12:56.247413+00:00", "trade", 5.5644, 200.0]
["2026-09-08T15:13:01.122825+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:01.194144+00:00", "trade", 5.56, 99.0]
["2026-09-08T15:13:01.258870+00:00", "trade", 5.5636, 99.0]
["2026-09-08T15:13:01.978441+00:00", "trade", 5.56, 99.0]
["2026-09-08T15:13:02.034984+00:00", "trade", 5.5632, 99.0]
["2026-09-08T15:13:03.748487+00:00", "trade", 5.5662, 6.0]
["2026-09-08T15:13:04.817943+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:05.405674+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.128498+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.273600+00:00", "trade", 5.565, 50.0]
["2026-09-08T15:13:07.512232+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.753042+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.753056+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.753512+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.791726+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.796317+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.797030+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:07.949335+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.025383+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.026072+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.028540+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.029148+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.215795+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.215890+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:08.215891+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:13:08.216296+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.216305+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.218864+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.219399+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:08.596878+00:00", "trade", 5.569, 300.0]
["2026-09-08T15:13:08.875184+00:00", "trade", 5.569, 1.0]
["2026-09-08T15:13:09.530369+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:09.531138+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:10.291262+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:10.367388+00:00", "trade", 5.565, 3.0]
["2026-09-08T15:13:10.368177+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:10.515511+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:10.515519+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:10.955047+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:11.274047+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:13:11.291633+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:11.291649+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:11.348543+00:00", "trade", 5.565, 40.0]
["2026-09-08T15:13:11.355594+00:00", "trade", 5.5703, 100.0]
["2026-09-08T15:13:11.653560+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:11.922869+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:12.298191+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:12.522719+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:13.071354+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:13.269697+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:13.314906+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:13.322957+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:13.406165+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:13.421336+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:16.081730+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:16.411803+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:16.857585+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:16.918869+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:17.111602+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:17.163614+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:17.714778+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:18.238272+00:00", "trade", 5.569, 3.0]
["2026-09-08T15:13:18.239461+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:18.497722+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:18.498180+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:18.600854+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:18.862430+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:13:19.713947+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:19.714011+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:22.711529+00:00", "trade", 5.565, 3.0]
["2026-09-08T15:13:24.762035+00:00", "trade", 5.5623, 1.0]
["2026-09-08T15:13:26.796725+00:00", "trade", 5.5647, 4.0]
["2026-09-08T15:13:28.278745+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:28.278781+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:30.255545+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:30.257103+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:31.264936+00:00", "trade", 5.5646, 100.0]
["2026-09-08T15:13:31.696929+00:00", "trade", 5.5686, 1.0]
["2026-09-08T15:13:32.126386+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:32.126801+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:32.265154+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:32.393719+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:33.301993+00:00", "trade", 5.56, 81.0]
["2026-09-08T15:13:33.302498+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:36.598532+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:36.598983+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:36.926520+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:37.700141+00:00", "trade", 5.5627, 2.0]
["2026-09-08T15:13:38.313942+00:00", "trade", 5.565, 300.0]
["2026-09-08T15:13:38.699081+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:39.048461+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:39.605204+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:39.652322+00:00", "trade", 5.5646, 1.0]
["2026-09-08T15:13:40.044958+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:40.368431+00:00", "trade", 5.565, 37.0]
["2026-09-08T15:13:40.375988+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:40.376054+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:13:40.390162+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:13:40.392189+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:13:40.457963+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:13:41.043017+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:42.374884+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:42.375055+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:42.375519+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:42.375973+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:42.379056+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:42.379470+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:43.572491+00:00", "trade", 5.5601, 1000.0]
["2026-09-08T15:13:43.828864+00:00", "trade", 5.5694, 400.0]
["2026-09-08T15:13:45.636800+00:00", "trade", 5.5694, 100.0]
["2026-09-08T15:13:45.970680+00:00", "trade", 5.57, 17.0]
["2026-09-08T15:13:46.248699+00:00", "trade", 5.565, 52.0]
["2026-09-08T15:13:48.197394+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:48.197441+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:48.198932+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:48.200987+00:00", "trade", 5.565, 700.0]
["2026-09-08T15:13:48.201042+00:00", "trade", 5.565, 475.0]
["2026-09-08T15:13:48.201461+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:48.201931+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:48.830064+00:00", "trade", 5.565, 18.0]
["2026-09-08T15:13:49.452932+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:53.986358+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:53.986359+00:00", "trade", 5.565, 14.0]
["2026-09-08T15:13:53.986644+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:53.987534+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:53.990514+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:13:54.249559+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:54.627943+00:00", "trade", 5.57, 3.0]
["2026-09-08T15:13:55.907838+00:00", "trade", 5.56, 5.0]
["2026-09-08T15:13:56.813326+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:13:58.049052+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.049249+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.049447+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.049499+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.049528+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.049773+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.056390+00:00", "trade", 5.57, 6.0]
["2026-09-08T15:13:58.056391+00:00", "trade", 5.57, 3.0]
["2026-09-08T15:13:58.056741+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.247608+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:13:58.247612+00:00", "trade", 5.57, 21.0]
["2026-09-08T15:13:58.248041+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.248048+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.248057+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.248079+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.248087+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.248095+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.248570+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.248695+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.255500+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.256871+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.385122+00:00", "trade", 5.57, 223.0]
["2026-09-08T15:13:58.400667+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:58.428433+00:00", "trade", 5.5698, 223.0]
["2026-09-08T15:13:58.615264+00:00", "trade", 5.5683, 378.0]
["2026-09-08T15:13:58.617081+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.486118+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.486605+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.489738+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.490219+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.490676+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.501362+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.628744+00:00", "trade", 5.5643, 500.0]
["2026-09-08T15:13:59.629408+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:13:59.629436+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.629560+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.630199+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.658871+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.926407+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:13:59.926868+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.109847+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.111902+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.116833+00:00", "trade", 5.565, 3.0]
["2026-09-08T15:14:00.118765+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:14:00.122314+00:00", "trade", 5.5639, 1.0]
["2026-09-08T15:14:00.212287+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.212310+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.212345+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.212482+00:00", "trade", 5.56, 99.0]
["2026-09-08T15:14:00.214132+00:00", "trade", 5.56, 18.0]
["2026-09-08T15:14:00.271931+00:00", "trade", 5.5632, 99.0]
["2026-09-08T15:14:00.385740+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.832346+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.832369+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.832806+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:00.863270+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.002156+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.295477+00:00", "trade", 5.5684, 5000.0]
["2026-09-08T15:14:01.296251+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.296263+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.334699+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.334706+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.393115+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.393180+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.441857+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:01.441913+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.011432+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.011933+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.032497+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.500018+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.500274+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.690791+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.691555+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.712853+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.712876+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.712946+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:02.906388+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:14:02.907639+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:03.337724+00:00", "trade", 5.5664, 100.0]
["2026-09-08T15:14:04.136918+00:00", "trade", 5.5663, 2.0]
["2026-09-08T15:14:04.807970+00:00", "trade", 5.5664, 100.0]
["2026-09-08T15:14:05.191613+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:05.247319+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:06.013487+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:06.296446+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:06.444027+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:06.444497+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:06.686727+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:06.687177+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:07.171843+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:08.185116+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:08.185133+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:08.185175+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:08.365888+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:08.646285+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:08.725115+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:08.731475+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:09.038449+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:09.069506+00:00", "trade", 5.5662, 2.0]
["2026-09-08T15:14:09.070543+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:14:09.379794+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:09.778560+00:00", "trade", 5.565, 7300.0]
["2026-09-08T15:14:10.018588+00:00", "trade", 5.5658, 1.0]
["2026-09-08T15:14:12.821273+00:00", "trade", 5.565, 980.0]
["2026-09-08T15:14:12.857369+00:00", "trade", 5.5694, 11.0]
["2026-09-08T15:14:13.658053+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:14.058240+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:14.578151+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:14.733018+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:14.771083+00:00", "trade", 5.565, 8000.0]
["2026-09-08T15:14:15.297833+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:15.480824+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:16.931885+00:00", "trade", 5.5639, 6.0]
["2026-09-08T15:14:16.932245+00:00", "trade", 5.5639, 1.0]
["2026-09-08T15:14:17.175982+00:00", "trade", 5.5693, 100.0]
["2026-09-08T15:14:17.896530+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:17.896561+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:17.903617+00:00", "trade", 5.565, 200.0]
["2026-09-08T15:14:18.746517+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:18.965828+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:25.367265+00:00", "trade", 5.5662, 3.0]
["2026-09-08T15:14:25.368340+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:14:25.416755+00:00", "trade", 5.565, 2.0]
["2026-09-08T15:14:26.461907+00:00", "trade", 5.5697, 1.0]
["2026-09-08T15:14:28.239030+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:14:28.436113+00:00", "trade", 5.565, 3.0]
["2026-09-08T15:14:29.896833+00:00", "trade", 5.5656, 1.0]
["2026-09-08T15:14:30.409759+00:00", "trade", 5.565, 17.0]
["2026-09-08T15:14:31.420701+00:00", "trade", 5.5654, 1.0]
["2026-09-08T15:14:33.031528+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:33.828823+00:00", "trade", 5.565, 800.0]
["2026-09-08T15:14:33.828857+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:14:33.856904+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:14:33.857822+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:14:34.179122+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:35.017081+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:37.656757+00:00", "trade", 5.5693, 13.0]
["2026-09-08T15:14:37.802784+00:00", "trade", 5.5699, 6.0]
["2026-09-08T15:14:38.152210+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:38.628922+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:39.678839+00:00", "trade", 5.5656, 1.0]
["2026-09-08T15:14:39.679656+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:39.872700+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:39.873439+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:40.222919+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:42.747404+00:00", "trade", 5.565, 397.0]
["2026-09-08T15:14:42.749194+00:00", "trade", 5.565, 1.0]
["2026-09-08T15:14:43.038195+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:43.078857+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:43.079556+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:43.635051+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:43.635195+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:43.635659+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:44.350463+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:44.469013+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:44.469128+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:45.431002+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:45.585355+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:46.379767+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:46.781651+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:47.238758+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:47.643859+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.838992+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.845751+00:00", "trade", 5.57, 35.0]
["2026-09-08T15:14:48.846052+00:00", "trade", 5.565, 400.0]
["2026-09-08T15:14:48.846099+00:00", "trade", 5.565, 100.0]
["2026-09-08T15:14:48.846145+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.846212+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.846222+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.846228+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.846236+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.846482+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.846514+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.846525+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.847044+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:48.865768+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:49.612917+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:49.806938+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:50.220439+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:51.672036+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:52.132409+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:52.132428+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.553871+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.553914+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.554094+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.554323+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.582641+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.627620+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.628078+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.797160+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.797217+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.797669+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:53.798117+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.112863+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.112917+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.439765+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.440219+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.666731+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.666784+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.876181+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.876635+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.903492+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:54.903995+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:55.144795+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:55.145252+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:55.239854+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:55.911962+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:56.030360+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:56.438724+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:56.595750+00:00", "quote", 5.56, 5.57]
["2026-09-08T15:14:56.603408+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603409+00:00", "trade", 5.57, 125.0]
["2026-09-08T15:14:56.603411+00:00", "trade", 5.57, 600.0]
["2026-09-08T15:14:56.603412+00:00", "trade", 5.57, 548.0]
["2026-09-08T15:14:56.603417+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603417+00:00", "trade", 5.57, 4.0]
["2026-09-08T15:14:56.603478+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603484+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603493+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603600+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603824+00:00", "trade", 5.57, 200.0]
["2026-09-08T15:14:56.603845+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603852+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603859+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603865+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603871+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603878+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603886+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603888+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603893+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603894+00:00", "trade", 5.57, 27.0]
["2026-09-08T15:14:56.603898+00:00", "trade", 5.57, 589.0]
["2026-09-08T15:14:56.603899+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603903+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603904+00:00", "trade", 5.57, 6.0]
["2026-09-08T15:14:56.603904+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603907+00:00", "trade", 5.57, 3.0]
["2026-09-08T15:14:56.603909+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603911+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603911+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603912+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.603912+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.603913+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.603916+00:00", "trade", 5.57, 300.0]
["2026-09-08T15:14:56.603918+00:00", "trade", 5.57, 1.0]
["2026-09-08T15:14:56.603919+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.603920+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603926+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603933+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603941+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603948+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603955+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603961+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603968+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603975+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603988+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.603994+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604076+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604144+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604151+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604157+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604165+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604189+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604378+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604825+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.604968+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.605164+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.607506+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.607589+00:00", "trade", 5.57, 31.0]
["2026-09-08T15:14:56.607741+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.607748+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.607755+00:00", "quote", 5.57, 5.57]
["2026-09-08T15:14:56.607779+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.607779+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.607869+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.608069+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.608195+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.608239+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.608261+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.608708+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.609146+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.611533+00:00", "trade", 5.57, 152.0]
["2026-09-08T15:14:56.626794+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.704425+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.838195+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:56.838631+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.838644+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.838695+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.838777+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.877986+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.915759+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:56.992929+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:57.309117+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:57.351935+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:57.396598+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:57.419339+00:00", "trade", 5.575, 179.0]
["2026-09-08T15:14:57.420028+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:57.420471+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:57.425820+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:14:57.805236+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:57.807179+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:58.149453+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:58.267789+00:00", "trade", 5.575, 8000.0]
["2026-09-08T15:14:58.347261+00:00", "trade", 5.57, 5.0]
["2026-09-08T15:14:58.347326+00:00", "trade", 5.57, 81.0]
["2026-09-08T15:14:59.021333+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:14:59.417446+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:14:59.435847+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:01.026955+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:15:01.195088+00:00", "trade", 5.57, 63.0]
["2026-09-08T15:15:01.195259+00:00", "trade", 5.57, 7.0]
["2026-09-08T15:15:01.697538+00:00", "trade", 5.5737, 100.0]
["2026-09-08T15:15:02.980907+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:15:04.043482+00:00", "trade", 5.5737, 100.0]
["2026-09-08T15:15:04.578636+00:00", "trade", 5.5737, 100.0]
["2026-09-08T15:15:05.931819+00:00", "trade", 5.575, 103.0]
["2026-09-08T15:15:05.931883+00:00", "trade", 5.575, 28.0]
["2026-09-08T15:15:05.932052+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:05.932349+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:15:05.933469+00:00", "trade", 5.575, 72.0]
["2026-09-08T15:15:05.934829+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:15:05.935933+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:15:06.032926+00:00", "trade", 5.575, 41.0]
["2026-09-08T15:15:06.035056+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:15:06.194698+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:06.287845+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:06.287866+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:07.684924+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:15:08.846563+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:09.357743+00:00", "trade", 5.575, 7500.0]
["2026-09-08T15:15:09.358445+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:12.230704+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:12.286047+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:12.704255+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:12.744723+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:12.929727+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:12.945510+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:13.265894+00:00", "trade", 5.5738, 3.0]
["2026-09-08T15:15:13.266257+00:00", "trade", 5.5738, 1.0]
["2026-09-08T15:15:13.282954+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:13.309381+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:14.356730+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:14.430851+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:14.519025+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:14.519039+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:14.519273+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:14.519489+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:15.125247+00:00", "trade", 5.5699, 100.0]
["2026-09-08T15:15:15.175272+00:00", "trade", 5.5696, 16.0]
["2026-09-08T15:15:15.371344+00:00", "trade", 5.57, 223.0]
["2026-09-08T15:15:15.372372+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:15.378177+00:00", "trade", 5.5702, 223.0]
["2026-09-08T15:15:15.378940+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:15.422836+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:15.610927+00:00", "trade", 5.5712, 378.0]
["2026-09-08T15:15:15.938651+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:15.938695+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.136030+00:00", "trade", 5.5701, 17.0]
["2026-09-08T15:15:16.377977+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.490900+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.592220+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.642820+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.661545+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:16.662224+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.662260+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.745043+00:00", "trade", 5.57, 11.0]
["2026-09-08T15:15:16.745045+00:00", "trade", 5.57, 11.0]
["2026-09-08T15:15:16.745096+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.745536+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:16.754326+00:00", "trade", 5.57, 77.0]
["2026-09-08T15:15:17.309437+00:00", "trade", 5.57, 12.0]
["2026-09-08T15:15:17.309454+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.309477+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.309958+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.310220+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.311785+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.319065+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.497576+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.525816+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.526554+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.526563+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.693300+00:00", "trade", 5.5697, 200.0]
["2026-09-08T15:15:17.694766+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.695711+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.696162+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:17.696180+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:18.218010+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:18.270388+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:18.270849+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:18.381209+00:00", "trade", 5.5735, 99.0]
["2026-09-08T15:15:18.382172+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:19.138773+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:19.402288+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:19.402296+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:19.405770+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:19.434639+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:19.640945+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:19.641007+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:20.102643+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:20.210147+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:20.327417+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:20.552525+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:15:20.553563+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:20.588784+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:20.621780+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:20.697769+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:15:20.876708+00:00", "trade", 5.5697, 100.0]
["2026-09-08T15:15:20.879686+00:00", "trade", 5.5697, 7.0]
["2026-09-08T15:15:20.891855+00:00", "trade", 5.5753, 223.0]
["2026-09-08T15:15:21.062493+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.102400+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.203527+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.203549+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.206889+00:00", "trade", 5.5735, 100.0]
["2026-09-08T15:15:21.351858+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:21.386941+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.422756+00:00", "trade", 5.57, 12.0]
["2026-09-08T15:15:21.422763+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.422770+00:00", "trade", 5.57, 87.0]
["2026-09-08T15:15:21.423222+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.423323+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.423332+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.423674+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.424152+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.537799+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.538273+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.538281+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.559870+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.674894+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.674983+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.675393+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:21.675450+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:22.162232+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:22.223743+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:22.223811+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:22.224131+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:22.224155+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:22.314337+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:22.764703+00:00", "trade", 5.5738, 4.0]
["2026-09-08T15:15:22.786336+00:00", "trade", 5.5738, 1.0]
["2026-09-08T15:15:23.053273+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.053660+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.054158+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.054183+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.054639+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.056587+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.711627+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:23.712696+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.741738+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.742200+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.796515+00:00", "trade", 5.5738, 1.0]
["2026-09-08T15:15:23.819678+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:15:23.825811+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.826267+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.826274+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.826346+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.826720+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.828157+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:23.843714+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:28.350232+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:28.350316+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:28.350688+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:28.351041+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:28.352184+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:28.793288+00:00", "trade", 5.57, 50.0]
["2026-09-08T15:15:29.186387+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:29.294521+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:15:29.447549+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:15:30.212208+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:31.290283+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:31.338258+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:31.520763+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:33.389897+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:33.410131+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:33.427196+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:33.878822+00:00", "trade", 5.5697, 100.0]
["2026-09-08T15:15:35.448971+00:00", "trade", 5.575, 2.0]
["2026-09-08T15:15:35.449205+00:00", "trade", 5.575, 14.0]
["2026-09-08T15:15:36.636086+00:00", "trade", 5.5697, 1.0]
["2026-09-08T15:15:36.869902+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:15:38.434137+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:38.642027+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:38.914015+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:39.037295+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:39.178403+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:39.639097+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:39.684580+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:15:39.700811+00:00", "trade", 5.5733, 1.0]
["2026-09-08T15:15:45.979183+00:00", "trade", 5.5697, 100.0]
["2026-09-08T15:15:45.980232+00:00", "trade", 5.5697, 1.0]
["2026-09-08T15:15:47.523545+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:49.692751+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.046902+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.049703+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.598694+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.598991+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:15:51.599438+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.599451+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.599472+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.599482+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.599494+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.599655+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:51.599690+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:52.106177+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:15:52.106237+00:00", "trade", 5.57, 13.0]
["2026-09-08T15:15:52.231290+00:00", "trade", 5.5735, 99.0]
["2026-09-08T15:15:52.801439+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:53.411521+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:53.674615+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:15:54.777114+00:00", "trade", 5.5697, 15.0]
["2026-09-08T15:15:54.779596+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:16:00.076053+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:00.164263+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:16:00.267657+00:00", "trade", 5.5737, 99.0]
["2026-09-08T15:16:00.455405+00:00", "trade", 5.5697, 29.0]
["2026-09-08T15:16:00.481233+00:00", "trade", 5.57, 65.0]
["2026-09-08T15:16:00.481638+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:00.482014+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:00.482312+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:00.482763+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:02.536761+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:02.539127+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:02.539583+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:03.229350+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:03.230089+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.061706+00:00", "trade", 5.575, 10.0]
["2026-09-08T15:16:09.061853+00:00", "trade", 5.58, 39.0]
["2026-09-08T15:16:09.062436+00:00", "trade", 5.575, 9.0]
["2026-09-08T15:16:09.062599+00:00", "trade", 5.575, 13.0]
["2026-09-08T15:16:09.183596+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.184047+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.184273+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.285622+00:00", "trade", 5.575, 487.0]
["2026-09-08T15:16:09.350348+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.350819+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.351814+00:00", "trade", 5.575, 68.0]
["2026-09-08T15:16:09.372185+00:00", "trade", 5.575, 17.0]
["2026-09-08T15:16:09.373295+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.373313+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.373771+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.373943+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:09.373954+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:11.283314+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:11.283785+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:13.609836+00:00", "trade", 5.5795, 7.0]
["2026-09-08T15:16:13.611661+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:16:13.911325+00:00", "trade", 5.5698, 5.0]
["2026-09-08T15:16:14.399383+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:14.399855+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:15.969897+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:16.060754+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:16.061756+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:18.136819+00:00", "trade", 5.5698, 100.0]
["2026-09-08T15:16:18.236361+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:16:18.237078+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:16:18.237524+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:16:18.238225+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:18.246923+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:16:18.263481+00:00", "trade", 5.57, 33.0]
["2026-09-08T15:16:18.263540+00:00", "trade", 5.57, 59.0]
["2026-09-08T15:16:18.432562+00:00", "trade", 5.57, 100.0]
["2026-09-08T15:16:18.433324+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:18.942831+00:00", "trade", 5.575, 250.0]
["2026-09-08T15:16:19.596358+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:19.597501+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:20.130160+00:00", "trade", 5.575, 216.0]
["2026-09-08T15:16:20.130633+00:00", "trade", 5.575, 584.0]
["2026-09-08T15:16:21.038060+00:00", "trade", 5.573, 4.0]
["2026-09-08T15:16:22.619965+00:00", "trade", 5.5699, 27.0]
["2026-09-08T15:16:22.836830+00:00", "trade", 5.5698, 100.0]
["2026-09-08T15:16:28.584903+00:00", "trade", 5.5701, 32.0]
["2026-09-08T15:16:29.147454+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:29.198382+00:00", "trade", 5.5732, 11.0]
["2026-09-08T15:16:29.281830+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:29.287485+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:29.514572+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:29.535450+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.154212+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.154269+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.154277+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.154289+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.154563+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.822820+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:16:30.824329+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.825435+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.863202+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:30.933769+00:00", "trade", 5.5732, 99.0]
["2026-09-08T15:16:31.010616+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:31.554209+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:31.554946+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:31.604886+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:31.605516+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:31.621650+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:31.622147+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:32.057877+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:34.342926+00:00", "trade", 5.5799, 8000.0]
["2026-09-08T15:16:34.353594+00:00", "trade", 5.575, 52.0]
["2026-09-08T15:16:34.353659+00:00", "trade", 5.575, 52.0]
["2026-09-08T15:16:34.353709+00:00", "trade", 5.575, 131.0]
["2026-09-08T15:16:34.353793+00:00", "trade", 5.575, 48.0]
["2026-09-08T15:16:34.355882+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:34.355937+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:34.355938+00:00", "trade", 5.575, 17.0]
["2026-09-08T15:16:34.356225+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:34.356954+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:34.357412+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:34.358379+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:34.360364+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:34.392541+00:00", "trade", 5.575, 90.0]
["2026-09-08T15:16:38.737914+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:39.728078+00:00", "trade", 5.5777, 1.0]
["2026-09-08T15:16:40.020917+00:00", "trade", 5.5772, 8.0]
["2026-09-08T15:16:40.079047+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:40.080753+00:00", "trade", 5.575, 20.0]
["2026-09-08T15:16:41.046591+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:16:41.304080+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:42.519428+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:16:44.070183+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:44.785571+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:45.091378+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:45.711288+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:46.682206+00:00", "trade", 5.5777, 1.0]
["2026-09-08T15:16:48.057164+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:48.057621+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:48.301810+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:53.831905+00:00", "trade", 5.575, 2.0]
["2026-09-08T15:16:53.882448+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:53.882896+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:54.521914+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:54.657719+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:56.397893+00:00", "trade", 5.5762, 2.0]
["2026-09-08T15:16:56.419901+00:00", "trade", 5.5762, 1.0]
["2026-09-08T15:16:56.515630+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:56.998323+00:00", "trade", 5.5779, 11.0]
["2026-09-08T15:16:57.000250+00:00", "trade", 5.5779, 4.0]
["2026-09-08T15:16:57.451486+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:16:57.833772+00:00", "trade", 5.5762, 2.0]
["2026-09-08T15:16:58.530631+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.541614+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.542083+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.547424+00:00", "trade", 5.575, 14.0]
["2026-09-08T15:16:58.547425+00:00", "trade", 5.575, 300.0]
["2026-09-08T15:16:58.547577+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:16:58.547579+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:16:58.547580+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:16:58.547900+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.548047+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.548056+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.548528+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.548993+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.591794+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.711982+00:00", "trade", 5.58, 26.0]
["2026-09-08T15:16:58.711987+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:16:58.712042+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.712279+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:16:58.712382+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.712414+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.712423+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.712459+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.712928+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.713108+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:58.716302+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:59.070937+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:59.257089+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:59.595480+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:59.595498+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:16:59.639688+00:00", "trade", 5.5762, 2.0]
["2026-09-08T15:17:01.002735+00:00", "trade", 5.57, 99.0]
["2026-09-08T15:17:01.003019+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.003422+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.003432+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.003887+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.004194+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.004201+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.004334+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.055285+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.090523+00:00", "trade", 5.5746, 99.0]
["2026-09-08T15:17:01.091223+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.121833+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.175295+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.409033+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.463751+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:01.464212+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:02.151955+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:02.152401+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:02.309681+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:02.442053+00:00", "trade", 5.575, 100.0]
["2026-09-08T15:17:02.785940+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:02.786446+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:02.787088+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:02.827700+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.033791+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:17:07.035021+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.058147+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.126764+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.127506+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.458127+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.458137+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.697270+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:07.697968+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:08.037213+00:00", "trade", 5.5702, 10.0]
["2026-09-08T15:17:08.609102+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:08.618608+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:08.637192+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:08.679439+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:08.797981+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:09.062731+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:09.064251+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:09.064699+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:09.130684+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:09.596295+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:10.004998+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:10.208266+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.008399+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.008470+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.100241+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.243508+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.243980+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.304018+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.359616+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.458746+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.540765+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:11.676063+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:12.752412+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:12.773109+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:13.459026+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:13.459489+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:14.659198+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:14.676612+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:14.757134+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:14.766290+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:15.256362+00:00", "trade", 5.575, 446.0]
["2026-09-08T15:17:17.675639+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:18.856719+00:00", "trade", 5.5709, 1.0]
["2026-09-08T15:17:18.860505+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:19.164483+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:17:22.300756+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:22.376682+00:00", "trade", 5.5744, 130.0]
["2026-09-08T15:17:26.039816+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:17:30.397035+00:00", "trade", 5.5709, 15.0]
["2026-09-08T15:17:30.410666+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:17:30.411184+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:17:31.476822+00:00", "trade", 5.5787, 4.0]
["2026-09-08T15:17:31.479874+00:00", "trade", 5.5787, 3.0]
["2026-09-08T15:17:31.481452+00:00", "trade", 5.5787, 2.0]
["2026-09-08T15:17:32.355794+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:32.647466+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:32.867726+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:33.261784+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:33.375596+00:00", "trade", 5.575, 515.0]
["2026-09-08T15:17:33.376289+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:33.376307+00:00", "trade", 5.57, 2.0]
["2026-09-08T15:17:33.376521+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:33.561289+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:33.562085+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:34.270293+00:00", "trade", 5.58, 80.0]
["2026-09-08T15:17:34.588897+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:34.616495+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:34.783483+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:34.795125+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:17:36.394345+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:39.762955+00:00", "trade", 5.5754, 1.0]
["2026-09-08T15:17:40.479731+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:40.588164+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:41.561377+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:41.573366+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:41.573745+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:41.573770+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:42.269271+00:00", "trade", 5.5799, 2.0]
["2026-09-08T15:17:43.117258+00:00", "trade", 5.5705, 100.0]
["2026-09-08T15:17:43.957574+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:44.801213+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:44.801220+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:45.223875+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:17:45.974476+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:46.355528+00:00", "trade", 5.58, 588.0]
["2026-09-08T15:17:46.366779+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:46.767223+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:46.918673+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:47.479025+00:00", "trade", 5.58, 50.0]
["2026-09-08T15:17:51.897106+00:00", "trade", 5.575, 2.0]
["2026-09-08T15:17:52.443159+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:52.577900+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:53.177424+00:00", "trade", 5.5705, 4.0]
["2026-09-08T15:17:54.314225+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:17:55.729938+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:00.064212+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:00.320747+00:00", "trade", 5.58, 11.0]
["2026-09-08T15:18:00.321414+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:00.321531+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:00.321869+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:00.527384+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:00.783023+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:01.405867+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:01.614803+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:01.642460+00:00", "trade", 5.58, 5.0]
["2026-09-08T15:18:01.643540+00:00", "trade", 5.575, 1.0]
["2026-09-08T15:18:03.103450+00:00", "trade", 5.5797, 1.0]
["2026-09-08T15:18:03.104570+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.105024+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.274437+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.274704+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.340031+00:00", "trade", 5.58, 50.0]
["2026-09-08T15:18:03.341220+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341482+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341483+00:00", "trade", 5.58, 500.0]
["2026-09-08T15:18:03.341484+00:00", "trade", 5.58, 500.0]
["2026-09-08T15:18:03.341485+00:00", "trade", 5.58, 180.0]
["2026-09-08T15:18:03.341492+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:18:03.341492+00:00", "trade", 5.58, 900.0]
["2026-09-08T15:18:03.341492+00:00", "trade", 5.58, 300.0]
["2026-09-08T15:18:03.341493+00:00", "trade", 5.58, 4.0]
["2026-09-08T15:18:03.341515+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341517+00:00", "trade", 5.58, 200.0]
["2026-09-08T15:18:03.341518+00:00", "trade", 5.58, 526.0]
["2026-09-08T15:18:03.341520+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:18:03.341522+00:00", "trade", 5.58, 1000.0]
["2026-09-08T15:18:03.341523+00:00", "trade", 5.58, 10.0]
["2026-09-08T15:18:03.341546+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341551+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341551+00:00", "trade", 5.58, 30.0]
["2026-09-08T15:18:03.341551+00:00", "trade", 5.58, 20.0]
["2026-09-08T15:18:03.341552+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341552+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341554+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:18:03.341555+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341559+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341560+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341561+00:00", "trade", 5.58, 21.0]
["2026-09-08T15:18:03.341562+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:18:03.341565+00:00", "trade", 5.58, 400.0]
["2026-09-08T15:18:03.341655+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341745+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341752+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341754+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341759+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341765+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341772+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341778+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:18:03.341778+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341780+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:18:03.341784+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341791+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341797+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341803+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341810+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341817+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341826+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341832+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341839+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341845+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341851+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341857+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341864+00:00", "quote", 5.57, 5.58]
["2026-09-08T15:18:03.341866+00:00", "trade", 5.58, 6.0]
["2026-09-08T15:18:03.341896+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341904+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341912+00:00", "trade", 5.58, 200.0]
["2026-09-08T15:18:03.341912+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341913+00:00", "trade", 5.58, 10.0]
["2026-09-08T15:18:03.341913+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:18:03.341920+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341927+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341933+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341940+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341947+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341954+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341958+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341960+00:00", "trade", 5.58, 10.0]
["2026-09-08T15:18:03.341960+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341962+00:00", "trade", 5.58, 40.0]
["2026-09-08T15:18:03.341962+00:00", "trade", 5.58, 90.0]
["2026-09-08T15:18:03.341964+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341967+00:00", "trade", 5.58, 300.0]
["2026-09-08T15:18:03.341967+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341969+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341971+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341971+00:00", "trade", 5.58, 3.0]
["2026-09-08T15:18:03.341974+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341974+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.341975+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341976+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.341978+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341979+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341980+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:18:03.341982+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341982+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.341984+00:00", "trade", 5.58, 300.0]
["2026-09-08T15:18:03.341985+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.341988+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.341995+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342001+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342008+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342014+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342028+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342034+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342040+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342047+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342049+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.342060+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.342072+00:00", "quote", 5.58, 5.58]
["2026-09-08T15:18:03.342074+00:00", "trade", 5.58, 200.0]
["2026-09-08T15:18:03.342075+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342080+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342094+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342100+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342106+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342124+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342133+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342142+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342181+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342188+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342194+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342201+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342207+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342264+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342352+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342415+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342439+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342447+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342454+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342461+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342500+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342512+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342576+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342628+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342641+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.342837+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.343385+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.343510+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.343719+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.343838+00:00", "trade", 5.58, 300.0]
["2026-09-08T15:18:03.343901+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:03.343903+00:00", "trade", 5.58, 11.0]
["2026-09-08T15:18:03.344097+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.344961+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.346834+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.347436+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.351660+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.351668+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.356385+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.356410+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.357262+00:00", "trade", 5.58, 900.0]
["2026-09-08T15:18:03.361202+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.362246+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.363797+00:00", "trade", 5.585, 44.0]
["2026-09-08T15:18:03.363798+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:18:03.376602+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.376615+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.379442+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.400508+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.400534+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.409737+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.441523+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.544290+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:18:03.876994+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.877021+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.877637+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:03.935576+00:00", "trade", 5.585, 30.0]
["2026-09-08T15:18:04.013003+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:04.016608+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:04.829859+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:18:04.831602+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:18:04.872599+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:18:04.894931+00:00", "trade", 5.585, 14.0]
["2026-09-08T15:18:05.003018+00:00", "trade", 5.585, 10.0]
["2026-09-08T15:18:05.006374+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.006381+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.006847+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.007447+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.008709+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.009243+00:00", "trade", 5.585, 36.0]
["2026-09-08T15:18:05.009634+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.082899+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.084611+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.151352+00:00", "trade", 5.5721, 27.0]
["2026-09-08T15:18:05.253508+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:18:05.253695+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.282675+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.294247+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.302001+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.326563+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.334630+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.402133+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.403202+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.466077+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.467127+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.672845+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.732923+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.847157+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.851063+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.880396+00:00", "trade", 5.59, 4.0]
["2026-09-08T15:18:05.881157+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:05.882187+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:07.250146+00:00", "trade", 5.585, 29.0]
["2026-09-08T15:18:08.930957+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:08.931411+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:09.995775+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:09.996235+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:10.466911+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:10.538425+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:11.266871+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:11.467068+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:11.909669+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:11.912804+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:12.340463+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:12.858755+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:13.375374+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:13.375827+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:13.376545+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:13.520715+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:13.818429+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:14.136832+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:14.595180+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:18:14.595952+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:14.597161+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:14.770261+00:00", "trade", 5.585, 93.0]
["2026-09-08T15:18:14.787397+00:00", "trade", 5.585, 382.0]
["2026-09-08T15:18:15.346961+00:00", "trade", 5.59, 49.0]
["2026-09-08T15:18:16.283107+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:16.283142+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:16.283418+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:16.283613+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:18.061850+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:18.403935+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:18.641953+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:21.670162+00:00", "trade", 5.58, 2000.0]
["2026-09-08T15:18:21.670714+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:21.670915+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:21.671245+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:18:23.245227+00:00", "trade", 5.5796, 100.0]
["2026-09-08T15:18:23.247343+00:00", "trade", 5.5796, 10.0]
["2026-09-08T15:18:23.249380+00:00", "trade", 5.5796, 4.0]
["2026-09-08T15:18:27.730841+00:00", "trade", 5.59, 66.0]
["2026-09-08T15:18:27.732025+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:27.732515+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:28.142495+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:28.770437+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:32.483061+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:32.483581+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:32.484046+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:33.851163+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:18:33.996928+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:34.131066+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:34.470236+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:34.749548+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:34.851186+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:34.861574+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:34.945283+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:34.945525+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.043383+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.070261+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.127668+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.128121+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.219757+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.221904+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.224498+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.224541+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:35.527441+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:36.102658+00:00", "trade", 5.59, 3.0]
["2026-09-08T15:18:36.196411+00:00", "trade", 5.5807, 4.0]
["2026-09-08T15:18:36.754077+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:36.781279+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:37.770735+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:37.785643+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:37.831582+00:00", "trade", 5.5711, 100.0]
["2026-09-08T15:18:37.882236+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:37.909644+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:37.933423+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.238373+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.481244+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.582192+00:00", "trade", 5.59, 10.0]
["2026-09-08T15:18:38.582498+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.583353+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.583527+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:18:38.584210+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.584309+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.584756+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:38.585530+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:39.609801+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:39.610255+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:39.783496+00:00", "trade", 5.5807, 1.0]
["2026-09-08T15:18:40.764497+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:40.936304+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:41.213736+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:41.966843+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:41.967341+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:42.466911+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:42.467370+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:42.969783+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:43.020717+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:43.192976+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:43.868946+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:43.904595+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:44.147851+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:44.361516+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:44.361989+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:44.407230+00:00", "trade", 5.59, 49.0]
["2026-09-08T15:18:44.408010+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:44.408466+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:44.690054+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:45.110036+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:45.471678+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:45.756005+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:45.756097+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:46.196812+00:00", "trade", 5.5711, 300.0]
["2026-09-08T15:18:47.615130+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:47.615582+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:47.615691+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:47.784521+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:47.785062+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:47.791500+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:47.793625+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:47.847505+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:48.042131+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:48.158967+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:48.283654+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:48.818449+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:48.818904+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:48.819350+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:48.820580+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:50.480756+00:00", "trade", 5.585, 750.0]
["2026-09-08T15:18:50.481449+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:50.481900+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:50.843985+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:51.296521+00:00", "trade", 5.5711, 100.0]
["2026-09-08T15:18:54.238213+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:54.238508+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:54.880459+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:54.888225+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:18:55.077026+00:00", "trade", 5.5711, 43.0]
["2026-09-08T15:18:55.625096+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:56.320902+00:00", "trade", 5.58, 23.0]
["2026-09-08T15:18:56.321265+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:18:56.321972+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:18:56.354261+00:00", "trade", 5.59, 66.0]
["2026-09-08T15:18:56.354966+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:18:57.419447+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:02.390961+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:19:02.392137+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:19:03.695126+00:00", "trade", 5.581, 7.0]
["2026-09-08T15:19:04.635809+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:05.238488+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:05.944779+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:06.000255+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:06.263332+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:06.355203+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:06.917082+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:07.489077+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:09.020376+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:19:09.020777+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:09.020786+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:12.713009+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:13.056956+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:19:13.058253+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:13.607374+00:00", "trade", 5.59, 66.0]
["2026-09-08T15:19:14.608320+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:19:16.151332+00:00", "trade", 5.5899, 44.0]
["2026-09-08T15:19:16.397597+00:00", "trade", 5.5866, 100.0]
["2026-09-08T15:19:20.713426+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:19:21.409770+00:00", "trade", 5.585, 21.0]
["2026-09-08T15:19:24.522373+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:24.522753+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:24.522795+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:24.529260+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:19:24.568293+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:25.077165+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:25.393869+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:25.394353+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:25.477274+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:25.677324+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:27.326035+00:00", "trade", 5.5862, 1.0]
["2026-09-08T15:19:28.687167+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:28.687549+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:28.694971+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:28.750238+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:29.263922+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:29.677774+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:30.709568+00:00", "trade", 5.59, 48.0]
["2026-09-08T15:19:31.622787+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:31.623509+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:31.623945+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:31.674206+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:31.836943+00:00", "trade", 5.5794, 8.0]
["2026-09-08T15:19:31.837979+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:19:32.634825+00:00", "trade", 5.585, 21.0]
["2026-09-08T15:19:33.396756+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:36.689675+00:00", "trade", 5.5714, 91.0]
["2026-09-08T15:19:39.292306+00:00", "trade", 5.585, 26.0]
["2026-09-08T15:19:39.807112+00:00", "trade", 5.5856, 1.0]
["2026-09-08T15:19:40.194539+00:00", "trade", 5.5838, 5.0]
["2026-09-08T15:19:40.625011+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:19:40.625013+00:00", "trade", 5.585, 32.0]
["2026-09-08T15:19:40.628124+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:19:40.628128+00:00", "trade", 5.59, 19.0]
["2026-09-08T15:19:40.628406+00:00", "trade", 5.59, 33.0]
["2026-09-08T15:19:40.628451+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:19:40.628496+00:00", "trade", 5.585, 35.0]
["2026-09-08T15:19:40.628526+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:40.628544+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:40.628572+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:40.628832+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:40.630812+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:41.230795+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:41.231528+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:41.355207+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:41.355660+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:42.596595+00:00", "trade", 5.5856, 1.0]
["2026-09-08T15:19:42.637188+00:00", "trade", 5.59, 48.0]
["2026-09-08T15:19:43.097787+00:00", "trade", 5.5768, 26.0]
["2026-09-08T15:19:43.214242+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:43.254914+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:43.374648+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:43.752879+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:43.783468+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:47.489959+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:49.813073+00:00", "trade", 5.585, 60.0]
["2026-09-08T15:19:52.767215+00:00", "trade", 5.5769, 100.0]
["2026-09-08T15:19:53.840199+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:19:53.841255+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:19:54.390666+00:00", "trade", 5.59, 66.0]
["2026-09-08T15:19:55.075427+00:00", "trade", 5.59, 61.0]
["2026-09-08T15:19:56.097922+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:56.318283+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:56.325409+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:57.016154+00:00", "trade", 5.5899, 200.0]
["2026-09-08T15:19:57.016826+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:57.018158+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:57.059030+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:57.915145+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:58.560575+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:59.020485+00:00", "trade", 5.5817, 1.0]
["2026-09-08T15:19:59.021186+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:59.021642+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:59.114094+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:19:59.216867+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:00.598225+00:00", "trade", 5.5877, 17.0]
["2026-09-08T15:20:00.721671+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:20:01.097087+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:01.219772+00:00", "trade", 5.5838, 421.0]
["2026-09-08T15:20:01.448314+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:01.532310+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:03.703384+00:00", "trade", 5.5869, 9.0]
["2026-09-08T15:20:04.327605+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:04.482696+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:04.525464+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:20:04.543664+00:00", "trade", 5.585, 358.0]
["2026-09-08T15:20:04.544352+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:04.656441+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:05.265726+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:20:05.373776+00:00", "trade", 5.5887, 8000.0]
["2026-09-08T15:20:05.374479+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:05.624149+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:05.627802+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:20:05.632335+00:00", "trade", 5.585, 192.0]
["2026-09-08T15:20:05.635235+00:00", "trade", 5.585, 67.0]
["2026-09-08T15:20:07.636335+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:20:08.178169+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:08.548343+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:08.637403+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:20:10.322365+00:00", "trade", 5.5818, 18.0]
["2026-09-08T15:20:10.350674+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:11.008133+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:11.008867+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:11.009313+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:11.269632+00:00", "trade", 5.585, 66.0]
["2026-09-08T15:20:11.622447+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:11.622912+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:11.623557+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:13.756648+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:13.757098+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:13.757435+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:14.377806+00:00", "trade", 5.585, 31.0]
["2026-09-08T15:20:15.266301+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:15.266754+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:15.267456+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:15.799263+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:20:16.046318+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:16.047064+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:16.471815+00:00", "trade", 5.5811, 17.0]
["2026-09-08T15:20:16.473500+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:16.474650+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:17.304787+00:00", "trade", 5.5819, 100.0]
["2026-09-08T15:20:18.472778+00:00", "trade", 5.585, 7.0]
["2026-09-08T15:20:20.766184+00:00", "trade", 5.5839, 500.0]
["2026-09-08T15:20:21.995083+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:20:22.264433+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:20:22.327742+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:20:27.786181+00:00", "trade", 5.5857, 8000.0]
["2026-09-08T15:20:27.787268+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:20:28.049421+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:29.314034+00:00", "trade", 5.5874, 15.0]
["2026-09-08T15:20:29.314393+00:00", "trade", 5.5874, 1.0]
["2026-09-08T15:20:29.889676+00:00", "trade", 5.585, 170.0]
["2026-09-08T15:20:33.526446+00:00", "trade", 5.5836, 112.0]
["2026-09-08T15:20:37.017760+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:37.646187+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:39.375518+00:00", "trade", 5.588, 24.0]
["2026-09-08T15:20:39.375518+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:20:39.375522+00:00", "trade", 5.59, 25.0]
["2026-09-08T15:20:39.375524+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:20:39.375895+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:39.375916+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:20:39.396169+00:00", "trade", 5.5895, 150.0]
["2026-09-08T15:20:39.829146+00:00", "trade", 5.587, 1.0]
["2026-09-08T15:20:40.147327+00:00", "trade", 5.5848, 183.0]
["2026-09-08T15:20:40.147691+00:00", "trade", 5.5848, 1.0]
["2026-09-08T15:20:40.437908+00:00", "trade", 5.587, 2.0]
["2026-09-08T15:20:40.853845+00:00", "trade", 5.5862, 5.0]
["2026-09-08T15:20:40.854215+00:00", "trade", 5.5862, 1.0]
["2026-09-08T15:20:42.439480+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:42.507549+00:00", "trade", 5.585, 165.0]
["2026-09-08T15:20:43.029021+00:00", "trade", 5.5874, 1.0]
["2026-09-08T15:20:43.613406+00:00", "trade", 5.585, 14.0]
["2026-09-08T15:20:43.613408+00:00", "trade", 5.585, 400.0]
["2026-09-08T15:20:43.613408+00:00", "trade", 5.585, 20.0]
["2026-09-08T15:20:43.646196+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:20:43.872237+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:44.659455+00:00", "trade", 5.59, 34.0]
["2026-09-08T15:20:44.659816+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:20:44.659858+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:45.660688+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:20:45.802235+00:00", "trade", 5.5727, 100.0]
["2026-09-08T15:20:46.966925+00:00", "trade", 5.58, 99.0]
["2026-09-08T15:20:47.051812+00:00", "trade", 5.585, 99.0]
["2026-09-08T15:20:47.218615+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:47.241550+00:00", "trade", 5.5874, 1.0]
["2026-09-08T15:20:47.327322+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:47.473270+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:49.892207+00:00", "trade", 5.5869, 20.0]
["2026-09-08T15:20:52.687569+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:53.887957+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:20:56.895040+00:00", "trade", 5.5862, 25.0]
["2026-09-08T15:20:56.895763+00:00", "trade", 5.585, 27.0]
["2026-09-08T15:20:59.317558+00:00", "trade", 5.59, 10.0]
["2026-09-08T15:21:00.002692+00:00", "trade", 5.59, 2990.0]
["2026-09-08T15:21:00.278407+00:00", "trade", 5.5899, 1.0]
["2026-09-08T15:21:02.843657+00:00", "trade", 5.585, 74.0]
["2026-09-08T15:21:04.451170+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:04.451899+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:04.527789+00:00", "trade", 5.58, 99.0]
["2026-09-08T15:21:04.590678+00:00", "trade", 5.5846, 99.0]
["2026-09-08T15:21:04.851677+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:04.852657+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:04.853117+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:05.098149+00:00", "trade", 5.58, 21.0]
["2026-09-08T15:21:05.398798+00:00", "trade", 5.58, 99.0]
["2026-09-08T15:21:05.477379+00:00", "trade", 5.5732, 200.0]
["2026-09-08T15:21:05.512980+00:00", "trade", 5.5846, 99.0]
["2026-09-08T15:21:05.724020+00:00", "trade", 5.5899, 300.0]
["2026-09-08T15:21:06.382568+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:06.480789+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:06.676765+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:07.117956+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:07.119062+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:08.773866+00:00", "trade", 5.5865, 15.0]
["2026-09-08T15:21:08.773968+00:00", "trade", 5.5878, 2.0]
["2026-09-08T15:21:08.774780+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:21:09.259466+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:21:09.569856+00:00", "trade", 5.5862, 1.0]
["2026-09-08T15:21:10.706694+00:00", "trade", 5.585, 16.0]
["2026-09-08T15:21:11.011648+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:21:11.695195+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:11.997848+00:00", "trade", 5.5732, 100.0]
["2026-09-08T15:21:12.214821+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:21:13.465587+00:00", "trade", 5.585, 300.0]
["2026-09-08T15:21:13.466382+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:21:14.980250+00:00", "trade", 5.5837, 100.0]
["2026-09-08T15:21:15.783122+00:00", "trade", 5.5864, 6.0]
["2026-09-08T15:21:17.537414+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:17.537680+00:00", "trade", 5.58, 20.0]
["2026-09-08T15:21:17.538229+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:17.538283+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:17.538296+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:17.538962+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:17.539109+00:00", "trade", 5.585, 18.0]
["2026-09-08T15:21:17.540044+00:00", "trade", 5.58, 74.0]
["2026-09-08T15:21:17.540104+00:00", "trade", 5.58, 34.0]
["2026-09-08T15:21:17.540184+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:17.540199+00:00", "trade", 5.585, 74.0]
["2026-09-08T15:21:17.541099+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:21:17.541474+00:00", "trade", 5.585, 112.0]
["2026-09-08T15:21:17.541593+00:00", "trade", 5.585, 393.0]
["2026-09-08T15:21:17.541915+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:18.699799+00:00", "trade", 5.5801, 100.0]
["2026-09-08T15:21:18.837714+00:00", "trade", 5.585, 8000.0]
["2026-09-08T15:21:19.353722+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:21:19.674335+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:19.684533+00:00", "trade", 5.585, 300.0]
["2026-09-08T15:21:19.685012+00:00", "trade", 5.585, 214.0]
["2026-09-08T15:21:21.565463+00:00", "trade", 5.58, 89.0]
["2026-09-08T15:21:22.410033+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:21:23.081201+00:00", "trade", 5.5862, 25.0]
["2026-09-08T15:21:25.644344+00:00", "trade", 5.5739, 16.0]
["2026-09-08T15:21:27.661711+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:21:27.662470+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:21:29.060582+00:00", "trade", 5.5802, 7000.0]
["2026-09-08T15:21:30.373189+00:00", "trade", 5.5842, 5.0]
["2026-09-08T15:21:31.836713+00:00", "trade", 5.5742, 100.0]
["2026-09-08T15:21:31.839422+00:00", "trade", 5.5742, 40.0]
["2026-09-08T15:21:37.352609+00:00", "trade", 5.585, 8000.0]
["2026-09-08T15:21:37.397366+00:00", "trade", 5.5854, 18.0]
["2026-09-08T15:21:37.921309+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:21:37.921310+00:00", "trade", 5.585, 14.0]
["2026-09-08T15:21:37.922237+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:21:37.924301+00:00", "trade", 5.585, 24.0]
["2026-09-08T15:21:38.161978+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:38.164529+00:00", "trade", 5.585, 21.0]
["2026-09-08T15:21:39.210458+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:39.211215+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:21:39.211563+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:39.676428+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:39.850749+00:00", "trade", 5.5843, 1.0]
["2026-09-08T15:21:39.921044+00:00", "trade", 5.59, 19.0]
["2026-09-08T15:21:39.921509+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:39.952516+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:21:39.953261+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:39.979907+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:21:40.562840+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:40.570454+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:40.618228+00:00", "trade", 5.5749, 200.0]
["2026-09-08T15:21:43.398376+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:21:43.621139+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:43.631098+00:00", "trade", 5.585, 300.0]
["2026-09-08T15:21:43.631099+00:00", "trade", 5.585, 14.0]
["2026-09-08T15:21:43.631773+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:43.634896+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:43.639341+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:21:43.639386+00:00", "trade", 5.585, 42.0]
["2026-09-08T15:21:43.640382+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:43.689734+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:43.689783+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:43.859656+00:00", "trade", 5.585, 30.0]
["2026-09-08T15:21:44.003308+00:00", "trade", 5.59, 19.0]
["2026-09-08T15:21:44.003713+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:44.176463+00:00", "trade", 5.5844, 9.0]
["2026-09-08T15:21:44.176998+00:00", "trade", 5.59, 21.0]
["2026-09-08T15:21:44.177928+00:00", "trade", 5.5844, 5.0]
["2026-09-08T15:21:44.179596+00:00", "trade", 5.5844, 1.0]
["2026-09-08T15:21:44.297237+00:00", "trade", 5.5843, 2.0]
["2026-09-08T15:21:44.297767+00:00", "trade", 5.59, 30.0]
["2026-09-08T15:21:44.299075+00:00", "trade", 5.59, 24.0]
["2026-09-08T15:21:44.299447+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:44.402392+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:44.726468+00:00", "trade", 5.59, 31.0]
["2026-09-08T15:21:44.727320+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:44.727771+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:45.231003+00:00", "trade", 5.59, 21.0]
["2026-09-08T15:21:45.232274+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:45.419661+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:45.420193+00:00", "trade", 5.59, 28.0]
["2026-09-08T15:21:45.482717+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:45.542350+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:46.339122+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:46.441541+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:21:46.782949+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:46.869708+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:47.880919+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:47.913821+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:48.212783+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:50.044969+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:50.082878+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:21:52.340793+00:00", "trade", 5.585, 10.0]
["2026-09-08T15:21:52.985482+00:00", "trade", 5.585, 30.0]
["2026-09-08T15:21:54.031216+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:21:54.763371+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:21:55.337600+00:00", "trade", 5.5757, 100.0]
["2026-09-08T15:22:00.568793+00:00", "trade", 5.585, 2000.0]
["2026-09-08T15:22:00.569274+00:00", "trade", 5.585, 6000.0]
["2026-09-08T15:22:00.569955+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:22:04.391157+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:04.427401+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:08.309542+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:22:08.487331+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:08.533920+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:08.564923+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:08.632401+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:09.603461+00:00", "trade", 5.5862, 40.0]
["2026-09-08T15:22:11.022936+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:11.571459+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:11.571766+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:12.436846+00:00", "trade", 5.5776, 15.0]
["2026-09-08T15:22:14.620706+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:22:14.635887+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:22:15.678126+00:00", "trade", 5.5777, 111.0]
["2026-09-08T15:22:15.830944+00:00", "trade", 5.5855, 500.0]
["2026-09-08T15:22:16.880224+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:22:16.880330+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:22:16.880371+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:22:16.901647+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:22:16.901649+00:00", "trade", 5.585, 61.0]
["2026-09-08T15:22:16.986151+00:00", "trade", 5.5899, 439.0]
["2026-09-08T15:22:16.986788+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:22:16.988776+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:17.667853+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:18.028583+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:18.038507+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:18.091852+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:18.668506+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:22:18.668951+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:18.689766+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:18.901242+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:18.987137+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:22:21.342161+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:21.429622+00:00", "trade", 5.5862, 40.0]
["2026-09-08T15:22:21.430309+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:21.839805+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:21.842702+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:23.763869+00:00", "trade", 5.5778, 600.0]
["2026-09-08T15:22:23.826916+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:22:25.646763+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:22:25.726011+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:22:25.741489+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:22:25.877270+00:00", "trade", 5.5856, 300.0]
["2026-09-08T15:22:29.370419+00:00", "trade", 5.5778, 100.0]
["2026-09-08T15:22:32.538620+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:22:32.576703+00:00", "trade", 5.5778, 23.0]
["2026-09-08T15:22:35.079752+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:35.378432+00:00", "trade", 5.5778, 10.0]
["2026-09-08T15:22:35.379141+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:22:35.379302+00:00", "trade", 5.585, 19.0]
["2026-09-08T15:22:35.379332+00:00", "trade", 5.585, 16.0]
["2026-09-08T15:22:35.380954+00:00", "trade", 5.59, 48.0]
["2026-09-08T15:22:36.082002+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:36.262782+00:00", "trade", 5.585, 10.0]
["2026-09-08T15:22:36.263966+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:37.136021+00:00", "trade", 5.5854, 13.0]
["2026-09-08T15:22:37.142344+00:00", "trade", 5.5854, 1.0]
["2026-09-08T15:22:37.246971+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:22:38.000819+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:38.057704+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:38.065415+00:00", "trade", 5.585, 68.0]
["2026-09-08T15:22:38.066585+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:41.314085+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:41.315857+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:45.936968+00:00", "trade", 5.5854, 6.0]
["2026-09-08T15:22:45.939595+00:00", "trade", 5.5854, 4.0]
["2026-09-08T15:22:50.760679+00:00", "trade", 5.5874, 1.0]
["2026-09-08T15:22:57.762925+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:22:58.472999+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:01.003777+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:23:04.869996+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:08.306449+00:00", "trade", 5.5807, 578.0]
["2026-09-08T15:23:08.306806+00:00", "trade", 5.5807, 1.0]
["2026-09-08T15:23:08.754140+00:00", "trade", 5.585, 25.0]
["2026-09-08T15:23:09.178878+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:23:10.156617+00:00", "trade", 5.5782, 15.0]
["2026-09-08T15:23:10.188201+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:23:12.090305+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:12.962701+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:16.327491+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:23:17.756956+00:00", "trade", 5.5782, 100.0]
["2026-09-08T15:23:17.838034+00:00", "trade", 5.5801, 3000.0]
["2026-09-08T15:23:17.838641+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:28.209952+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:23:30.886142+00:00", "trade", 5.585, 8000.0]
["2026-09-08T15:23:31.148361+00:00", "trade", 5.5874, 1.0]
["2026-09-08T15:23:32.387579+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:41.240620+00:00", "trade", 5.5835, 4.0]
["2026-09-08T15:23:42.220926+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:23:42.220927+00:00", "trade", 5.59, 8.0]
["2026-09-08T15:23:46.002842+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:47.376283+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:47.495293+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:48.560815+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:48.919260+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:50.022621+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:23:50.023128+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:50.296403+00:00", "trade", 5.5789, 14.0]
["2026-09-08T15:23:50.761521+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:53.444423+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:23:54.349813+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:54.779238+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:56.215954+00:00", "trade", 5.5862, 3.0]
["2026-09-08T15:23:56.216322+00:00", "trade", 5.5862, 1.0]
["2026-09-08T15:23:56.303111+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:56.715584+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:57.865218+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:57.865698+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:58.017473+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:58.050092+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:58.372346+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:23:58.372823+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:23:58.372825+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:23:58.374795+00:00", "trade", 5.59, 194.0]
["2026-09-08T15:23:58.374888+00:00", "trade", 5.59, 54.0]
["2026-09-08T15:23:58.459259+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:23:59.393194+00:00", "trade", 5.5877, 17.0]
["2026-09-08T15:24:00.037835+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:00.102739+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:00.242483+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:01.017971+00:00", "trade", 5.5851, 5.0]
["2026-09-08T15:24:01.153035+00:00", "trade", 5.585, 90.0]
["2026-09-08T15:24:01.920198+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:24:02.066101+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:02.567569+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:02.636260+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:03.035905+00:00", "trade", 5.5795, 100.0]
["2026-09-08T15:24:04.066402+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:04.087829+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:06.573907+00:00", "trade", 5.585, 74.0]
["2026-09-08T15:24:06.574195+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:24:06.574196+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:24:06.581441+00:00", "trade", 5.585, 110.0]
["2026-09-08T15:24:06.718567+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:24:06.718909+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:06.718932+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:06.718942+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:06.748034+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:24:06.994603+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:07.116211+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:08.320478+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:09.301496+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:09.409123+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:09.410372+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:09.428533+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:09.430164+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:09.430172+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:11.457322+00:00", "trade", 5.5803, 17.0]
["2026-09-08T15:24:11.458156+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:11.458378+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:24:12.499744+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:12.920533+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:12.920998+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:13.092558+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:13.093005+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:13.406778+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:24:13.407489+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:13.408803+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:13.454489+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:13.853082+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.321435+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.322227+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.430067+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.430553+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.431305+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.455553+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.695157+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.707425+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.717061+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.824826+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.922390+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:14.922841+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:15.079985+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:15.126227+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:15.126798+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:16.500569+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:16.622638+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:17.257323+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:17.257824+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:17.258158+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:17.944669+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.246758+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.247152+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.247197+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.247467+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.795088+00:00", "trade", 5.585, 8000.0]
["2026-09-08T15:24:18.796169+00:00", "trade", 5.585, 131.0]
["2026-09-08T15:24:18.796261+00:00", "trade", 5.585, 5.0]
["2026-09-08T15:24:18.796590+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:24:18.796856+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.796864+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.797301+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:18.804181+00:00", "trade", 5.58, 300.0]
["2026-09-08T15:24:18.836257+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.038415+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.038431+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.045120+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.045587+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.237154+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.321784+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.508718+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.731504+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:19.865663+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.040768+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.047829+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.078343+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.151312+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.536625+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.537440+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.620764+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.650178+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:20.795793+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:24:21.117927+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:21.117934+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:21.225513+00:00", "trade", 5.59, 30.0]
["2026-09-08T15:24:21.226292+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:21.226520+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:21.226741+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:21.258716+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:22.270889+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:22.402583+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:23.367733+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:23.368181+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:25.317297+00:00", "trade", 5.5816, 100.0]
["2026-09-08T15:24:25.957138+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:25.964762+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:26.580959+00:00", "trade", 5.585, 471.0]
["2026-09-08T15:24:26.966647+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:26.976381+00:00", "trade", 5.585, 22.0]
["2026-09-08T15:24:26.976479+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:24:26.991448+00:00", "trade", 5.5844, 15.0]
["2026-09-08T15:24:27.121505+00:00", "trade", 5.5864, 248.0]
["2026-09-08T15:24:27.187423+00:00", "trade", 5.585, 32.0]
["2026-09-08T15:24:27.192971+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:24:27.193687+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.194079+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.204724+00:00", "trade", 5.585, 1643.0]
["2026-09-08T15:24:27.205474+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.208208+00:00", "trade", 5.585, 359.0]
["2026-09-08T15:24:27.208891+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.209421+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.232237+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:24:27.232989+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.486057+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.521976+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.523273+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.729825+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.730287+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.770901+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:27.771358+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:28.009796+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:28.010241+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:28.018360+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:28.022551+00:00", "trade", 5.59, 950.0]
["2026-09-08T15:24:28.023230+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:28.023260+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:28.023430+00:00", "trade", 5.59, 950.0]
["2026-09-08T15:24:28.023720+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:28.023988+00:00", "trade", 5.59, 950.0]
["2026-09-08T15:24:28.048015+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:24:29.035058+00:00", "trade", 5.585, 332.0]
["2026-09-08T15:24:29.542413+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:24:30.022246+00:00", "trade", 5.59, 528.0]
["2026-09-08T15:24:30.836754+00:00", "trade", 5.5819, 3.0]
["2026-09-08T15:24:31.445923+00:00", "trade", 5.5899, 8000.0]
["2026-09-08T15:24:32.167932+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:24:33.501206+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:24:33.501286+00:00", "trade", 5.59, 40.0]
["2026-09-08T15:24:33.501288+00:00", "trade", 5.59, 60.0]
["2026-09-08T15:24:33.501289+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501293+00:00", "trade", 5.59, 140.0]
["2026-09-08T15:24:33.501293+00:00", "trade", 5.59, 800.0]
["2026-09-08T15:24:33.501295+00:00", "trade", 5.59, 189.0]
["2026-09-08T15:24:33.501297+00:00", "trade", 5.59, 3.0]
["2026-09-08T15:24:33.501300+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501302+00:00", "trade", 5.59, 4.0]
["2026-09-08T15:24:33.501302+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:24:33.501309+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:24:33.501310+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:24:33.501311+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:24:33.501312+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:24:33.501465+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:33.501472+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:33.501478+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:24:33.501528+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501536+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501545+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501551+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501559+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501565+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501571+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501572+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501576+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501578+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501579+00:00", "trade", 5.59, 150.0]
["2026-09-08T15:24:33.501580+00:00", "trade", 5.59, 1000.0]
["2026-09-08T15:24:33.501581+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501582+00:00", "trade", 5.59, 80.0]
["2026-09-08T15:24:33.501585+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501585+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501587+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501591+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501592+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501596+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501597+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501598+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501603+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:24:33.501603+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501610+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501617+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501624+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501631+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501638+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501642+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501650+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501657+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501663+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501670+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501676+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501782+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501788+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501829+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501835+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501836+00:00", "trade", 5.59, 27.0]
["2026-09-08T15:24:33.501842+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501848+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501855+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501882+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:24:33.501883+00:00", "trade", 5.59, 45.0]
["2026-09-08T15:24:33.501883+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:24:33.501886+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:24:33.501913+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501915+00:00", "trade", 5.59, 3.0]
["2026-09-08T15:24:33.501915+00:00", "trade", 5.59, 9.0]
["2026-09-08T15:24:33.501917+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501920+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:24:33.501922+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.501923+00:00", "trade", 5.59, 900.0]
["2026-09-08T15:24:33.501923+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501924+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501927+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501930+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.501960+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:24:33.501962+00:00", "trade", 5.59, 20.0]
["2026-09-08T15:24:33.501991+00:00", "trade", 5.5899, 200.0]
["2026-09-08T15:24:33.502059+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502088+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502094+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502121+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502141+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502159+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502166+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502212+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502219+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502223+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502226+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502233+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502240+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502246+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502265+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502310+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502379+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502383+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:24:33.502426+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502551+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502563+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502845+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.502868+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:24:33.503035+00:00", "trade", 5.5899, 7800.0]
["2026-09-08T15:24:33.504100+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.504837+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:24:33.505936+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.506389+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.514934+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.521399+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:24:33.536979+00:00", "trade", 5.595, 104.0]
["2026-09-08T15:24:33.541547+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.542401+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.542409+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.542863+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.574330+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.601720+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:33.621933+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:34.128753+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:34.208904+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:34.209595+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:34.717751+00:00", "trade", 5.5831, 4.0]
["2026-09-08T15:24:34.718455+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:34.803963+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:34.917636+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:34.919968+00:00", "trade", 5.5873, 5.0]
["2026-09-08T15:24:35.476873+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:35.480874+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:35.481098+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:35.481325+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:35.869399+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:35.870961+00:00", "trade", 5.595, 5.0]
["2026-09-08T15:24:35.948377+00:00", "trade", 5.595, 30.0]
["2026-09-08T15:24:36.710281+00:00", "trade", 5.595, 3.0]
["2026-09-08T15:24:36.943720+00:00", "trade", 5.5951, 240.0]
["2026-09-08T15:24:37.966128+00:00", "trade", 5.5968, 1.0]
["2026-09-08T15:24:37.984300+00:00", "trade", 5.5968, 1.0]
["2026-09-08T15:24:39.771351+00:00", "trade", 5.5968, 1.0]
["2026-09-08T15:24:39.776908+00:00", "trade", 5.591, 1000.0]
["2026-09-08T15:24:41.923613+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:42.283918+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:24:42.284603+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:42.285055+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:42.363827+00:00", "trade", 5.595, 6.0]
["2026-09-08T15:24:43.713652+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:43.715011+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:43.716135+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:48.336573+00:00", "trade", 5.5874, 18.0]
["2026-09-08T15:24:48.937051+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:52.123863+00:00", "trade", 5.595, 55.0]
["2026-09-08T15:24:52.124200+00:00", "trade", 5.6, 70.0]
["2026-09-08T15:24:52.124431+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:24:52.124598+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:52.124655+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:52.938308+00:00", "trade", 5.5833, 10.0]
["2026-09-08T15:24:54.466497+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:54.567927+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:54.568375+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:54.863696+00:00", "trade", 5.598, 1.0]
["2026-09-08T15:24:55.765878+00:00", "trade", 5.5968, 2.0]
["2026-09-08T15:24:56.933140+00:00", "trade", 5.595, 89.0]
["2026-09-08T15:24:56.935568+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:24:57.138367+00:00", "trade", 5.5837, 100.0]
["2026-09-08T15:24:57.688074+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:57.750494+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:24:57.886035+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:00.143898+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:00.155440+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:00.202198+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:00.672938+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:00.817489+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:25:09.109791+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:13.199185+00:00", "trade", 5.5862, 21.0]
["2026-09-08T15:25:18.490633+00:00", "trade", 5.5974, 1.0]
["2026-09-08T15:25:18.722391+00:00", "trade", 5.5999, 1.0]
["2026-09-08T15:25:18.833393+00:00", "trade", 5.595, 80.0]
["2026-09-08T15:25:22.580559+00:00", "trade", 5.5937, 1500.0]
["2026-09-08T15:25:22.916260+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:25:22.917044+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:22.917542+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:23.502427+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:25:23.526486+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:25:23.527313+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:23.820302+00:00", "trade", 5.5932, 1.0]
["2026-09-08T15:25:23.856777+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:23.974283+00:00", "trade", 5.595, 25.0]
["2026-09-08T15:25:25.996067+00:00", "trade", 5.5948, 1.0]
["2026-09-08T15:25:26.995874+00:00", "trade", 5.5899, 3.0]
["2026-09-08T15:25:27.185946+00:00", "trade", 5.5865, 13.0]
["2026-09-08T15:25:27.186130+00:00", "trade", 5.5865, 10.0]
["2026-09-08T15:25:27.186228+00:00", "trade", 5.5865, 1.0]
["2026-09-08T15:25:27.226958+00:00", "trade", 5.5865, 53.0]
["2026-09-08T15:25:27.260390+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:25:27.389522+00:00", "trade", 5.5964, 89.0]
["2026-09-08T15:25:27.391915+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:25:27.721963+00:00", "trade", 5.6, 1000.0]
["2026-09-08T15:25:28.712404+00:00", "trade", 5.5948, 3.0]
["2026-09-08T15:25:28.885739+00:00", "trade", 5.5999, 1000.0]
["2026-09-08T15:25:31.378864+00:00", "trade", 5.5964, 100.0]
["2026-09-08T15:25:35.628612+00:00", "trade", 5.595, 250.0]
["2026-09-08T15:25:35.686827+00:00", "trade", 5.595, 2040.0]
["2026-09-08T15:25:35.841760+00:00", "trade", 5.595, 30.0]
["2026-09-08T15:25:35.976886+00:00", "trade", 5.5956, 1.0]
["2026-09-08T15:25:36.136769+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:36.375830+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:36.375929+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:36.376009+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:39.910625+00:00", "trade", 5.6, 6.0]
["2026-09-08T15:25:41.720496+00:00", "trade", 5.5965, 100.0]
["2026-09-08T15:25:42.094850+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.095636+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.095893+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.096102+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.150785+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:25:42.151465+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.151471+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.355217+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.355671+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:42.732494+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.036688+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.093431+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.208565+00:00", "trade", 5.5964, 100.0]
["2026-09-08T15:25:43.209257+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.227920+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.351974+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.396637+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.748446+00:00", "trade", 5.5964, 100.0]
["2026-09-08T15:25:43.749147+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:43.929601+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:44.059923+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:44.129621+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:44.217936+00:00", "trade", 5.587, 100.0]
["2026-09-08T15:25:44.940071+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.035533+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.036883+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.338990+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.366771+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.424637+00:00", "trade", 5.6, 500.0]
["2026-09-08T15:25:45.424637+00:00", "trade", 5.6, 1000.0]
["2026-09-08T15:25:45.424645+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:45.424657+00:00", "trade", 5.6, 1000.0]
["2026-09-08T15:25:45.424689+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.424696+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.424758+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:45.424759+00:00", "trade", 5.6, 2.0]
["2026-09-08T15:25:45.424764+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.424776+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.424815+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.424817+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:25:45.425047+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.425048+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.425049+00:00", "trade", 5.6, 400.0]
["2026-09-08T15:25:45.425051+00:00", "trade", 5.6, 2000.0]
["2026-09-08T15:25:45.425054+00:00", "trade", 5.6, 520.0]
["2026-09-08T15:25:45.425056+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:45.425056+00:00", "trade", 5.6, 993.0]
["2026-09-08T15:25:45.425163+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:25:45.425674+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:45.425674+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.426112+00:00", "trade", 5.6, 287.0]
["2026-09-08T15:25:45.426233+00:00", "trade", 5.6, 20.0]
["2026-09-08T15:25:45.426233+00:00", "trade", 5.6, 2.0]
["2026-09-08T15:25:45.426235+00:00", "trade", 5.6, 2.0]
["2026-09-08T15:25:45.426235+00:00", "trade", 5.6, 2.0]
["2026-09-08T15:25:45.426239+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:45.426250+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.427244+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.428683+00:00", "trade", 5.6, 59.0]
["2026-09-08T15:25:45.429003+00:00", "trade", 5.6, 150.0]
["2026-09-08T15:25:45.429007+00:00", "trade", 5.6, 90.0]
["2026-09-08T15:25:45.429007+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:25:45.429008+00:00", "trade", 5.6, 20.0]
["2026-09-08T15:25:45.429010+00:00", "trade", 5.6, 60.0]
["2026-09-08T15:25:45.429014+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:25:45.429015+00:00", "trade", 5.6, 3.0]
["2026-09-08T15:25:45.429016+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.429018+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.429019+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:25:45.429020+00:00", "trade", 5.6, 2.0]
["2026-09-08T15:25:45.429022+00:00", "trade", 5.6, 800.0]
["2026-09-08T15:25:45.429023+00:00", "trade", 5.6, 2.0]
["2026-09-08T15:25:45.429204+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:25:45.429393+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:25:45.429530+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.429553+00:00", "trade", 5.6, 224.0]
["2026-09-08T15:25:45.429555+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.431126+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.431138+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.431146+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.431266+00:00", "trade", 5.6, 209.0]
["2026-09-08T15:25:45.431329+00:00", "trade", 5.6, 91.0]
["2026-09-08T15:25:45.431521+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.431561+00:00", "trade", 5.6, 276.0]
["2026-09-08T15:25:45.431629+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.432752+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.432831+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.433000+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.433015+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.433025+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.433045+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.433068+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.434121+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.434732+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.435047+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.435135+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.435371+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.435497+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.436419+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.436474+00:00", "trade", 5.6, 293.0]
["2026-09-08T15:25:45.436722+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.436883+00:00", "trade", 5.6, 89.0]
["2026-09-08T15:25:45.436934+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.437197+00:00", "trade", 5.6, 115.0]
["2026-09-08T15:25:45.437376+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.437498+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.438045+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.438404+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.438668+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.438973+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.439063+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.439201+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.439346+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.439675+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.439816+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.439870+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.440086+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.440710+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.441257+00:00", "trade", 5.605, 101.0]
["2026-09-08T15:25:45.445148+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.452529+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.453665+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.454304+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.454970+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.455034+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.456872+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.459776+00:00", "trade", 5.6, 11.0]
["2026-09-08T15:25:45.460410+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.461944+00:00", "trade", 5.6, 12.0]
["2026-09-08T15:25:45.463076+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:25:45.468158+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.471892+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.474213+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.474565+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.474939+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.475741+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.481784+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.483764+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.484451+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.491298+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.493586+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:25:45.497272+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.497915+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.502343+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.506787+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.508394+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.512039+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.512583+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.551658+00:00", "trade", 5.605, 102.0]
["2026-09-08T15:25:45.573360+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.579370+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.593668+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.622964+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.624079+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.633823+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.653131+00:00", "trade", 5.61, 93.0]
["2026-09-08T15:25:45.654344+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.657774+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.658233+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.734974+00:00", "trade", 5.605, 1.0]
["2026-09-08T15:25:45.749622+00:00", "trade", 5.61, 128.0]
["2026-09-08T15:25:45.749715+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.752092+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.753225+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.758085+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.780755+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.792910+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.837060+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.878614+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.897133+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.915045+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.933674+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.939943+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.954457+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:45.954509+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.055483+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.056028+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.077584+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.094176+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.106346+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.128815+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.158714+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.229151+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.237841+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.244427+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:25:46.244428+00:00", "trade", 5.605, 62.0]
["2026-09-08T15:25:46.245100+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.251443+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:25:46.259997+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.274700+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:25:46.275105+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.275117+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.276258+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.277282+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.314127+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.343914+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.350428+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.424620+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.425592+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.459598+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.497913+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.594604+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.608016+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:46.873738+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:25:47.067729+00:00", "trade", 5.605, 2.0]
["2026-09-08T15:25:47.235116+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:47.235583+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:47.235644+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:47.235704+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:47.236174+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:47.335466+00:00", "trade", 5.6, 995.0]
["2026-09-08T15:25:47.617453+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:25:47.747520+00:00", "trade", 5.6019, 7.0]
["2026-09-08T15:25:47.785515+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:47.867602+00:00", "trade", 5.605, 1.0]
["2026-09-08T15:25:51.974021+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:52.639323+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:52.766045+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:52.766534+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:52.835851+00:00", "trade", 5.6099, 3700.0]
["2026-09-08T15:25:52.837050+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:52.861998+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:52.930982+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:52.964929+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:53.216428+00:00", "trade", 5.5873, 100.0]
["2026-09-08T15:25:53.459001+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:53.460295+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:53.496951+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:53.510201+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:53.584871+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:54.501528+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:54.502594+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:55.460403+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:55.460424+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:55.460891+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:55.461522+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:55.461529+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:55.461981+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:56.637552+00:00", "trade", 5.6007, 3.0]
["2026-09-08T15:25:56.641314+00:00", "trade", 5.6007, 2.0]
["2026-09-08T15:25:56.642679+00:00", "trade", 5.6007, 1.0]
["2026-09-08T15:25:56.644008+00:00", "trade", 5.6007, 1.0]
["2026-09-08T15:25:56.645176+00:00", "trade", 5.6007, 1.0]
["2026-09-08T15:25:57.047384+00:00", "trade", 5.6071, 300.0]
["2026-09-08T15:25:57.297029+00:00", "trade", 5.5874, 20.0]
["2026-09-08T15:25:58.046212+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:58.046681+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:58.047260+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:25:59.015232+00:00", "trade", 5.6002, 750.0]
["2026-09-08T15:25:59.036220+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:00.015967+00:00", "trade", 5.605, 2.0]
["2026-09-08T15:26:00.016205+00:00", "trade", 5.6, 13.0]
["2026-09-08T15:26:00.900863+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:03.777069+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:05.323133+00:00", "trade", 5.6038, 11.0]
["2026-09-08T15:26:05.323490+00:00", "trade", 5.6038, 1.0]
["2026-09-08T15:26:05.521202+00:00", "trade", 5.6063, 500.0]
["2026-09-08T15:26:06.245442+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:07.570350+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:07.599411+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:07.599450+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:07.642196+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:07.850838+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:07.865523+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:08.700556+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:26:08.700556+00:00", "trade", 5.605, 67.0]
["2026-09-08T15:26:08.912207+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:26:09.354426+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:09.434142+00:00", "trade", 5.6, 99.0]
["2026-09-08T15:26:09.514510+00:00", "trade", 5.6039, 99.0]
["2026-09-08T15:26:10.067478+00:00", "trade", 5.6043, 500.0]
["2026-09-08T15:26:10.068210+00:00", "trade", 5.605, 2.0]
["2026-09-08T15:26:10.097718+00:00", "trade", 5.605, 10.0]
["2026-09-08T15:26:10.306309+00:00", "trade", 5.6, 99.0]
["2026-09-08T15:26:10.327190+00:00", "trade", 5.605, 300.0]
["2026-09-08T15:26:10.328039+00:00", "trade", 5.605, 895.0]
["2026-09-08T15:26:10.328566+00:00", "trade", 5.605, 200.0]
["2026-09-08T15:26:10.371848+00:00", "trade", 5.6039, 99.0]
["2026-09-08T15:26:11.775580+00:00", "trade", 5.6012, 1.0]
["2026-09-08T15:26:12.349369+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:12.392983+00:00", "trade", 5.6, 99.0]
["2026-09-08T15:26:12.458267+00:00", "trade", 5.6039, 99.0]
["2026-09-08T15:26:13.044415+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:13.616211+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:14.144570+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:14.359785+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:14.670497+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:14.937482+00:00", "trade", 5.5878, 100.0]
["2026-09-08T15:26:16.481667+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:16.482141+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:16.491576+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:16.492615+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:16.520948+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:17.349637+00:00", "trade", 5.604, 5000.0]
["2026-09-08T15:26:21.298179+00:00", "trade", 5.6044, 400.0]
["2026-09-08T15:26:23.617027+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:24.777158+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:25.874922+00:00", "trade", 5.605, 6.0]
["2026-09-08T15:26:25.888789+00:00", "trade", 5.605, 3000.0]
["2026-09-08T15:26:25.913569+00:00", "trade", 5.61, 35.0]
["2026-09-08T15:26:25.918049+00:00", "trade", 5.6014, 1.0]
["2026-09-08T15:26:27.923164+00:00", "trade", 5.605, 20.0]
["2026-09-08T15:26:30.997404+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:31.001298+00:00", "trade", 5.5887, 18.0]
["2026-09-08T15:26:31.066395+00:00", "trade", 5.5972, 33.0]
["2026-09-08T15:26:31.657937+00:00", "trade", 5.5887, 5.0]
["2026-09-08T15:26:31.864393+00:00", "trade", 5.605, 8000.0]
["2026-09-08T15:26:31.878842+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:38.741595+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:26:39.051938+00:00", "trade", 5.605, 50.0]
["2026-09-08T15:26:39.194434+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:26:42.035588+00:00", "trade", 5.605, 5.0]
["2026-09-08T15:26:42.465494+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:43.407807+00:00", "trade", 5.6098, 1.0]
["2026-09-08T15:26:44.019198+00:00", "trade", 5.605, 1.0]
["2026-09-08T15:26:44.193718+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:46.527332+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:47.576027+00:00", "trade", 5.6024, 5.0]
["2026-09-08T15:26:48.261674+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:51.020087+00:00", "trade", 5.61, 4.0]
["2026-09-08T15:26:51.020089+00:00", "trade", 5.61, 51.0]
["2026-09-08T15:26:51.020102+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:26:51.020103+00:00", "trade", 5.605, 53.0]
["2026-09-08T15:26:51.020394+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:51.020664+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:26:51.020767+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:51.020777+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:52.156526+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:52.178528+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:26:52.652326+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:52.889537+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:53.340427+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:53.691191+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:53.940520+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:54.286112+00:00", "trade", 5.61, 34.0]
["2026-09-08T15:26:54.287519+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:54.287969+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:54.288481+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:54.297790+00:00", "trade", 5.61, 266.0]
["2026-09-08T15:26:54.740593+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:54.741065+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:54.741518+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.019353+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:26:55.019451+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.019732+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.019783+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.020181+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.340701+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.386928+00:00", "trade", 5.5936, 100.0]
["2026-09-08T15:26:55.428382+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.479254+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.485344+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:55.670951+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:56.142087+00:00", "trade", 5.6047, 1.0]
["2026-09-08T15:26:56.164311+00:00", "trade", 5.6047, 1.0]
["2026-09-08T15:26:56.537926+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:56.544256+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:57.209861+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:58.903053+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:58.903529+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:59.569747+00:00", "trade", 5.61, 296.0]
["2026-09-08T15:26:59.570021+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:59.570488+00:00", "trade", 5.605, 2.0]
["2026-09-08T15:26:59.570518+00:00", "trade", 5.605, 2.0]
["2026-09-08T15:26:59.571793+00:00", "trade", 5.61, 7718.0]
["2026-09-08T15:26:59.572492+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:26:59.572942+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:00.014886+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:00.016066+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:00.047289+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:00.064522+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:27:00.065495+00:00", "trade", 5.61, 950.0]
["2026-09-08T15:27:00.065864+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:00.065904+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:00.066071+00:00", "trade", 5.61, 950.0]
["2026-09-08T15:27:04.534329+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:04.535244+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:04.535294+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:04.536389+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:04.536690+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:04.649223+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:04.727582+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:04.727631+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:05.036431+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:05.039825+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:05.351408+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:06.516557+00:00", "trade", 5.6065, 10.0]
["2026-09-08T15:27:07.031678+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:07.139617+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:07.437764+00:00", "trade", 5.6065, 1.0]
["2026-09-08T15:27:07.454913+00:00", "trade", 5.6047, 30.0]
["2026-09-08T15:27:08.246346+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:08.246799+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:08.554177+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:08.958156+00:00", "trade", 5.5911, 100.0]
["2026-09-08T15:27:08.960944+00:00", "trade", 5.5911, 38.0]
["2026-09-08T15:27:09.477684+00:00", "trade", 5.6065, 1.0]
["2026-09-08T15:27:09.480568+00:00", "trade", 5.6065, 1.0]
["2026-09-08T15:27:10.298399+00:00", "trade", 5.6038, 62.0]
["2026-09-08T15:27:11.074144+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:11.137038+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:12.197855+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:12.635915+00:00", "trade", 5.605, 110.0]
["2026-09-08T15:27:12.808124+00:00", "trade", 5.61, 12.0]
["2026-09-08T15:27:12.808129+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:12.815390+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:27:12.816092+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:12.947476+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:13.481694+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:13.700365+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:13.887653+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:13.921838+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:14.001446+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:14.089785+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:14.430787+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:14.431601+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:14.481637+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:15.048012+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:27:15.600248+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:27:16.526466+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:16.975620+00:00", "trade", 5.5958, 200.0]
["2026-09-08T15:27:17.303546+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:27:19.000855+00:00", "trade", 5.6071, 500.0]
["2026-09-08T15:27:19.723903+00:00", "trade", 5.61, 816.0]
["2026-09-08T15:27:21.080341+00:00", "trade", 5.61, 110.0]
["2026-09-08T15:27:21.389560+00:00", "trade", 5.605, 2.0]
["2026-09-08T15:27:21.395500+00:00", "trade", 5.6062, 1.0]
["2026-09-08T15:27:22.581397+00:00", "trade", 5.6042, 14.0]
["2026-09-08T15:27:22.725674+00:00", "trade", 5.6075, 20.0]
["2026-09-08T15:27:23.418191+00:00", "trade", 5.5914, 1.0]
["2026-09-08T15:27:24.303546+00:00", "trade", 5.6074, 10.0]
["2026-09-08T15:27:25.414983+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:25.491377+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:26.293021+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:27:29.799500+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:27:32.286238+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.286649+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.286671+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.286695+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.317737+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.359891+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.359917+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.360283+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.928547+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.928961+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:32.929403+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:33.668515+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:33.939909+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:33.940274+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:33.979549+00:00", "trade", 5.6, 42.0]
["2026-09-08T15:27:33.980143+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:33.980299+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:33.980317+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:34.832488+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:34.964016+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:35.346228+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:35.346737+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:35.629398+00:00", "trade", 5.6045, 13.0]
["2026-09-08T15:27:36.172457+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:36.281604+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:37.126812+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:37.635240+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:37.635268+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:37.635689+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:37.743488+00:00", "trade", 5.6074, 10.0]
["2026-09-08T15:27:38.110370+00:00", "trade", 5.605, 4.0]
["2026-09-08T15:27:39.188447+00:00", "trade", 5.61, 500.0]
["2026-09-08T15:27:39.481283+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:39.523248+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:41.033989+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:41.909772+00:00", "trade", 5.605, 80.0]
["2026-09-08T15:27:41.910796+00:00", "trade", 5.605, 21.0]
["2026-09-08T15:27:43.324381+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:43.324903+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:43.381746+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:43.601718+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:43.953081+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:45.375691+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:27:45.375782+00:00", "trade", 5.61, 101.0]
["2026-09-08T15:27:45.377287+00:00", "trade", 5.61, 33.0]
["2026-09-08T15:27:45.377381+00:00", "trade", 5.61, 37.0]
["2026-09-08T15:27:45.377457+00:00", "trade", 5.61, 30.0]
["2026-09-08T15:27:45.799148+00:00", "trade", 5.606, 130.0]
["2026-09-08T15:27:46.298959+00:00", "trade", 5.6063, 26.0]
["2026-09-08T15:27:47.011753+00:00", "trade", 5.6035, 1.0]
["2026-09-08T15:27:47.142614+00:00", "trade", 5.6099, 100.0]
["2026-09-08T15:27:48.120607+00:00", "trade", 5.6099, 26.0]
["2026-09-08T15:27:48.638076+00:00", "trade", 5.605, 26.0]
["2026-09-08T15:27:48.800446+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:48.800723+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:49.090932+00:00", "trade", 5.6062, 26.0]
["2026-09-08T15:27:49.415481+00:00", "trade", 5.605, 5.0]
["2026-09-08T15:27:50.031282+00:00", "trade", 5.6074, 20.0]
["2026-09-08T15:27:50.233634+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:51.213897+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:27:52.095143+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:52.095621+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:52.163907+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:52.163930+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:52.988850+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:52.990074+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:53.131333+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:53.971569+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:58.553548+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:58.554017+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:27:58.848731+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:27:58.849523+00:00", "trade", 5.605, 3.0]
["2026-09-08T15:27:59.669849+00:00", "trade", 5.605, 200.0]
["2026-09-08T15:27:59.670541+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:00.015407+00:00", "trade", 5.6066, 12.0]
["2026-09-08T15:28:00.038956+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:00.336385+00:00", "trade", 5.6087, 3.0]
["2026-09-08T15:28:00.374469+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:00.375282+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:00.408861+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:00.410527+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.583560+00:00", "trade", 5.61, 134.0]
["2026-09-08T15:28:01.583563+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584124+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584125+00:00", "trade", 5.61, 1966.0]
["2026-09-08T15:28:01.584126+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:28:01.584225+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584231+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584237+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584243+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584249+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584256+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584432+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584439+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.584439+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584450+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584458+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584466+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584471+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.584473+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584479+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584485+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584487+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:28:01.584490+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:28:01.584493+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584507+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584514+00:00", "trade", 5.61, 2.0]
["2026-09-08T15:28:01.584520+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584527+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584543+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584596+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584665+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584672+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584678+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584710+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584741+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584747+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584753+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:28:01.584760+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584767+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584771+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.584775+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584782+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584790+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584797+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584804+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584810+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584816+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584819+00:00", "trade", 5.61, 40.0]
["2026-09-08T15:28:01.584822+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584824+00:00", "trade", 5.61, 500.0]
["2026-09-08T15:28:01.584824+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.584825+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:28:01.584827+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.584830+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:28:01.584833+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:28:01.584833+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.584833+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584834+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:28:01.584834+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.584837+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584840+00:00", "trade", 5.61, 2.0]
["2026-09-08T15:28:01.584844+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584852+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584858+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584873+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584880+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584886+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584892+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584900+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.584907+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.585077+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.585187+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:01.585337+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.585367+00:00", "trade", 5.61, 12.0]
["2026-09-08T15:28:01.585367+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.585425+00:00", "trade", 5.61, 6.0]
["2026-09-08T15:28:01.585583+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.585733+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.585745+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.585777+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.586005+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.586486+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.586512+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.586982+00:00", "trade", 5.61, 89.0]
["2026-09-08T15:28:01.587195+00:00", "trade", 5.61, 11.0]
["2026-09-08T15:28:01.587236+00:00", "trade", 5.615, 12.0]
["2026-09-08T15:28:01.587551+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.587559+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.587910+00:00", "trade", 5.62, 2627.0]
["2026-09-08T15:28:01.588165+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.588701+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.588702+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:28:01.588703+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:28:01.588704+00:00", "trade", 5.615, 58.0]
["2026-09-08T15:28:01.588705+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588708+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:28:01.588709+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.588714+00:00", "trade", 5.62, 1500.0]
["2026-09-08T15:28:01.588714+00:00", "trade", 5.62, 3500.0]
["2026-09-08T15:28:01.588714+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:28:01.588715+00:00", "trade", 5.62, 10.0]
["2026-09-08T15:28:01.588721+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.588721+00:00", "trade", 5.62, 311.0]
["2026-09-08T15:28:01.588774+00:00", "trade", 5.62, 700.0]
["2026-09-08T15:28:01.588784+00:00", "trade", 5.615, 487.0]
["2026-09-08T15:28:01.588786+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588790+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:28:01.588792+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588795+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588795+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.588797+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588800+00:00", "trade", 5.615, 900.0]
["2026-09-08T15:28:01.588801+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588804+00:00", "trade", 5.62, 123.0]
["2026-09-08T15:28:01.588805+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.588807+00:00", "trade", 5.62, 80.0]
["2026-09-08T15:28:01.588814+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588814+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.588815+00:00", "trade", 5.62, 675.0]
["2026-09-08T15:28:01.588818+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.588838+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588864+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588864+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.588896+00:00", "trade", 5.62, 700.0]
["2026-09-08T15:28:01.588953+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.588957+00:00", "trade", 5.62, 1192.0]
["2026-09-08T15:28:01.588958+00:00", "trade", 5.62, 187.0]
["2026-09-08T15:28:01.588960+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.588962+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.588967+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.588974+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.588980+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.588986+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.588992+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.588999+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589006+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589010+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:28:01.589012+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589018+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589023+00:00", "trade", 5.62, 56.0]
["2026-09-08T15:28:01.589031+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589044+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589046+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:28:01.589050+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589051+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.589057+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589063+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589070+00:00", "trade", 5.62, 800.0]
["2026-09-08T15:28:01.589070+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589083+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589085+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.589089+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589102+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589113+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:28:01.589114+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.589115+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.589115+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:28:01.589118+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.589155+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:28:01.589155+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:28:01.589156+00:00", "trade", 5.62, 50.0]
["2026-09-08T15:28:01.589156+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.589161+00:00", "trade", 5.62, 1800.0]
["2026-09-08T15:28:01.589164+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.589164+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:28:01.589164+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.589168+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.589170+00:00", "trade", 5.62, 1500.0]
["2026-09-08T15:28:01.589172+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:28:01.589172+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:28:01.589175+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.589186+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589218+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589232+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589233+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:28:01.589270+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589294+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.589396+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.589397+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589405+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589435+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589535+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589611+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589628+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589634+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589641+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589762+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589874+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589877+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589890+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589897+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589937+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.589958+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.590099+00:00", "trade", 5.62, 27.0]
["2026-09-08T15:28:01.590273+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.590306+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.590437+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:28:01.590514+00:00", "trade", 5.62, 1192.0]
["2026-09-08T15:28:01.591032+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.591332+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.591695+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.591934+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.591944+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.592045+00:00", "trade", 5.62, 273.0]
["2026-09-08T15:28:01.592052+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.592083+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.592366+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.592391+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.592505+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.594702+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.594866+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595075+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595088+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595132+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595138+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595158+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595176+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595346+00:00", "trade", 5.62, 230.0]
["2026-09-08T15:28:01.595448+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595509+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.595510+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595514+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595514+00:00", "trade", 5.62, 216.0]
["2026-09-08T15:28:01.595516+00:00", "trade", 5.62, 919.0]
["2026-09-08T15:28:01.595529+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595531+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595547+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595585+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.595617+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595640+00:00", "trade", 5.62, 2400.0]
["2026-09-08T15:28:01.595691+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:28:01.595702+00:00", "trade", 5.62, 175.0]
["2026-09-08T15:28:01.595727+00:00", "trade", 5.62, 321.0]
["2026-09-08T15:28:01.595729+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595729+00:00", "trade", 5.62, 1440.0]
["2026-09-08T15:28:01.595730+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.595734+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595737+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.595737+00:00", "trade", 5.62, 148.0]
["2026-09-08T15:28:01.595737+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595836+00:00", "trade", 5.62, 145.0]
["2026-09-08T15:28:01.595837+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.595845+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.595845+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595850+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.595851+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.595852+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:28:01.595854+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595858+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:28:01.595884+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595906+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.595911+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595943+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595951+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595957+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595960+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595963+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595970+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595977+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595983+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595990+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.595997+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596004+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596011+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596017+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596024+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596031+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596037+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596043+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596043+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596050+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596056+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596069+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596076+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596082+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:28:01.596089+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:28:01.596092+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:28:01.596093+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:28:01.596093+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596096+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596102+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596109+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596115+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596121+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596128+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596135+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596141+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596147+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596155+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596172+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.596230+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.596294+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.596331+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596339+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:28:01.596356+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596363+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596373+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596412+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596423+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596447+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596472+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596590+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596805+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.596910+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.597045+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.597060+00:00", "trade", 5.615, 28.0]
["2026-09-08T15:28:01.597702+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.597720+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.598015+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.598153+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.598201+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.598269+00:00", "trade", 5.61, 166.0]
["2026-09-08T15:28:01.602435+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.605688+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:28:01.607998+00:00", "trade", 5.62, 8.0]
["2026-09-08T15:28:01.620276+00:00", "trade", 5.62, 273.0]
["2026-09-08T15:28:01.627638+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.634653+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:28:01.638557+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:28:01.668661+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.668671+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:01.845564+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:02.367982+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:02.368441+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:02.872571+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:28:03.283786+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:28:03.334230+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:28:03.870854+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:28:04.197364+00:00", "trade", 5.6138, 12.0]
["2026-09-08T15:28:04.231765+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:04.231772+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:04.283690+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:28:05.685225+00:00", "trade", 5.61, 13500.0]
["2026-09-08T15:28:05.685821+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:28:05.685983+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:28:05.685984+00:00", "trade", 5.615, 650.0]
["2026-09-08T15:28:05.686323+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686332+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686459+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686509+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686516+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686525+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686537+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686576+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686589+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.686781+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.775965+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.781851+00:00", "trade", 5.615, 8000.0]
["2026-09-08T15:28:05.782542+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:05.883134+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:06.489863+00:00", "trade", 5.615, 279.0]
["2026-09-08T15:28:06.490309+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:07.085327+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:07.085793+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:07.621518+00:00", "trade", 5.6197, 1.0]
["2026-09-08T15:28:07.686918+00:00", "trade", 5.615, 279.0]
["2026-09-08T15:28:10.323873+00:00", "trade", 5.6174, 1.0]
["2026-09-08T15:28:10.324693+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:10.324700+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:10.325149+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:11.775529+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:11.775550+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:11.776009+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:11.776311+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:11.776323+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:12.868953+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:12.886335+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:12.887100+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:13.277630+00:00", "trade", 5.6056, 12.0]
["2026-09-08T15:28:13.459405+00:00", "trade", 5.6136, 14.0]
["2026-09-08T15:28:14.038449+00:00", "trade", 5.6163, 15.0]
["2026-09-08T15:28:15.038202+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:15.146855+00:00", "trade", 5.6105, 1500.0]
["2026-09-08T15:28:15.147947+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:15.526301+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:28:15.526654+00:00", "trade", 5.615, 24.0]
["2026-09-08T15:28:15.541425+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:28:15.596423+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:28:15.678866+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:15.679093+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:15.686837+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:15.695238+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:15.707066+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:15.992646+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:28:16.065006+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:16.065087+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:16.165880+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:17.360704+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:17.360863+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:17.361035+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:17.361653+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:17.361707+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:17.361767+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:17.362155+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:17.410590+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:28:17.517874+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:28:17.526748+00:00", "trade", 5.6138, 248.0]
["2026-09-08T15:28:17.537290+00:00", "trade", 5.5992, 100.0]
["2026-09-08T15:28:18.486248+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:28:18.821795+00:00", "trade", 5.6138, 471.0]
["2026-09-08T15:28:19.114234+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:19.335347+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:19.335418+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:19.476820+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:19.477264+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:19.659197+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:20.535501+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:20.754247+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:21.282447+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:21.282911+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:21.296714+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:22.299396+00:00", "trade", 5.6141, 12.0]
["2026-09-08T15:28:22.714040+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:26.195473+00:00", "trade", 5.5994, 100.0]
["2026-09-08T15:28:26.997418+00:00", "trade", 5.6068, 13.0]
["2026-09-08T15:28:27.000583+00:00", "trade", 5.6068, 10.0]
["2026-09-08T15:28:29.822669+00:00", "trade", 5.615, 15.0]
["2026-09-08T15:28:30.214168+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:30.214487+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:30.214499+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:30.218102+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:28:30.219004+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:30.517495+00:00", "trade", 5.5994, 100.0]
["2026-09-08T15:28:30.536881+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:32.037424+00:00", "trade", 5.615, 3000.0]
["2026-09-08T15:28:32.813628+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:32.814269+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:32.861476+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:32.948740+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:32.952058+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:33.617151+00:00", "trade", 5.6162, 4.0]
["2026-09-08T15:28:33.762350+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:35.819656+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:36.056545+00:00", "trade", 5.5996, 108.0]
["2026-09-08T15:28:37.076655+00:00", "trade", 5.6108, 5.0]
["2026-09-08T15:28:38.968200+00:00", "trade", 5.62, 250.0]
["2026-09-08T15:28:39.016585+00:00", "trade", 5.615, 23.0]
["2026-09-08T15:28:39.020962+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:28:41.457062+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:41.520064+00:00", "trade", 5.5996, 200.0]
["2026-09-08T15:28:41.521264+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:42.124873+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:42.449069+00:00", "trade", 5.615, 8.0]
["2026-09-08T15:28:42.527687+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:44.539994+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:45.015897+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:45.016351+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:47.576399+00:00", "trade", 5.6153, 13.0]
["2026-09-08T15:28:47.726298+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:47.726756+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:47.727240+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:48.371872+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:48.372575+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:28:48.483357+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:48.863489+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:48.932991+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:28:48.933684+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:48.939463+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:49.372486+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:50.478018+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:52.922293+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:54.146591+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:54.147077+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:54.577951+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.012899+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:28:55.013712+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.210683+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:28:55.210684+00:00", "trade", 5.615, 309.0]
["2026-09-08T15:28:55.211449+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.265554+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.266012+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.910720+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.910727+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.911427+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:55.913548+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:56.082598+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:56.867513+00:00", "trade", 5.6058, 100.0]
["2026-09-08T15:28:57.359661+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:58.239657+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:28:58.239964+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:00.076270+00:00", "trade", 5.5998, 20.0]
["2026-09-08T15:29:01.501827+00:00", "trade", 5.61, 50.0]
["2026-09-08T15:29:01.502518+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:01.553854+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:01.606448+00:00", "trade", 5.6135, 99.0]
["2026-09-08T15:29:02.341970+00:00", "trade", 5.61, 49.0]
["2026-09-08T15:29:02.342058+00:00", "trade", 5.61, 50.0]
["2026-09-08T15:29:02.429296+00:00", "trade", 5.6136, 99.0]
["2026-09-08T15:29:03.379983+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:04.066365+00:00", "trade", 5.6159, 14.0]
["2026-09-08T15:29:04.626663+00:00", "trade", 5.6105, 14.0]
["2026-09-08T15:29:04.662096+00:00", "trade", 5.6162, 6.0]
["2026-09-08T15:29:04.684560+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:29:05.765873+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:29:08.633871+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.635894+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.643271+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.707620+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:08.708330+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.708342+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.708409+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.731185+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.759111+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:08.771138+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:29:08.771835+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:09.052209+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:09.529441+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:09.571383+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:10.298411+00:00", "trade", 5.6159, 12.0]
["2026-09-08T15:29:10.474767+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:10.475805+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:10.661629+00:00", "trade", 5.6162, 2.0]
["2026-09-08T15:29:11.060633+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:11.171483+00:00", "trade", 5.6132, 99.0]
["2026-09-08T15:29:11.255694+00:00", "trade", 5.615, 50.0]
["2026-09-08T15:29:13.345948+00:00", "trade", 5.62, 172.0]
["2026-09-08T15:29:13.346608+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:29:13.346726+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:29:13.347295+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:13.368390+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:29:14.198016+00:00", "trade", 5.6134, 14.0]
["2026-09-08T15:29:14.336483+00:00", "trade", 5.6134, 1.0]
["2026-09-08T15:29:14.709199+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:16.832966+00:00", "trade", 5.62, 21.0]
["2026-09-08T15:29:16.832975+00:00", "trade", 5.615, 21.0]
["2026-09-08T15:29:17.676851+00:00", "trade", 5.614, 200.0]
["2026-09-08T15:29:19.863698+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:20.306943+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:29:20.583202+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:21.060072+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:29:22.691436+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:22.919534+00:00", "trade", 5.6161, 2.0]
["2026-09-08T15:29:22.920341+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:29:23.197797+00:00", "trade", 5.6161, 2.0]
["2026-09-08T15:29:23.200385+00:00", "trade", 5.6161, 1.0]
["2026-09-08T15:29:23.257525+00:00", "trade", 5.6112, 13.0]
["2026-09-08T15:29:23.424383+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:29:23.424551+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:24.419805+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:25.338657+00:00", "trade", 5.6101, 1.0]
["2026-09-08T15:29:25.411607+00:00", "trade", 5.6101, 2.0]
["2026-09-08T15:29:26.161548+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:26.382199+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:26.810535+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:27.728541+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:27.858886+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:29:28.013764+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:28.372376+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:28.372778+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:29:28.373565+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:28.482820+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:28.496284+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:28.565696+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:29:29.263436+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:29.313912+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:29:29.780379+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:29.780398+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:29.781185+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:29.853908+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:30.045125+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:30.110477+00:00", "trade", 5.6103, 99.0]
["2026-09-08T15:29:30.799708+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:30.884928+00:00", "trade", 5.6132, 99.0]
["2026-09-08T15:29:31.189892+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:31.592513+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:31.593238+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:31.593714+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:31.617269+00:00", "trade", 5.6137, 1.0]
["2026-09-08T15:29:31.617949+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:31.644827+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:29:32.180385+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:32.181000+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:32.357078+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:29:32.414186+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:32.425192+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:29:32.425993+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:32.523688+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:29:33.176401+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:33.240736+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:33.694466+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:33.892177+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:34.371002+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:34.913037+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:35.357185+00:00", "trade", 5.6126, 3.0]
["2026-09-08T15:29:35.358000+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:35.629399+00:00", "trade", 5.616, 13.0]
["2026-09-08T15:29:35.667232+00:00", "trade", 5.615, 14.0]
["2026-09-08T15:29:35.667442+00:00", "trade", 5.615, 14.0]
["2026-09-08T15:29:35.671580+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:29:35.673172+00:00", "trade", 5.615, 934.0]
["2026-09-08T15:29:35.673648+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:29:37.043090+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:37.043105+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:37.043601+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:37.081826+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:37.082296+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:37.156139+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:37.891617+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:38.062321+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:39.937347+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:29:40.297633+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:41.707301+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:41.708105+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:41.950933+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:42.645349+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:42.899548+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:29:42.996162+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:29:42.997082+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:42.997545+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:44.190833+00:00", "trade", 5.6199, 1.0]
["2026-09-08T15:29:47.418752+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:47.418768+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:47.419202+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:47.998910+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:48.470221+00:00", "trade", 5.615, 25.0]
["2026-09-08T15:29:48.470244+00:00", "trade", 5.62, 25.0]
["2026-09-08T15:29:49.836880+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:49.837347+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:50.684716+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:50.742362+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:50.956964+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:50.957267+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:50.957278+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:51.057693+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:51.073025+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:51.073503+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:51.585090+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:51.585550+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:51.586020+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:51.647426+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:53.859172+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:29:53.859891+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:29:53.860059+00:00", "trade", 5.615, 18.0]
["2026-09-08T15:29:53.860363+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:55.865579+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:56.164035+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:29:56.164815+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:58.130810+00:00", "trade", 5.615, 128.0]
["2026-09-08T15:29:58.849396+00:00", "trade", 5.6161, 15.0]
["2026-09-08T15:29:58.903575+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:59.080529+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:59.080641+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:59.081057+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:29:59.081096+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:01.656144+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:01.717088+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:01.845586+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:30:02.521182+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:02.523416+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:02.523819+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:02.592801+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:30:02.626070+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:02.669148+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:02.669619+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:02.967788+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:03.623127+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:03.795255+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:04.923101+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:30:04.923928+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:05.453382+00:00", "trade", 5.6138, 5.0]
["2026-09-08T15:30:06.012215+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:06.766355+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:06.766809+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:07.437401+00:00", "trade", 5.6005, 4.0]
["2026-09-08T15:30:08.470708+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:08.770370+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:09.104028+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:09.389980+00:00", "trade", 5.615, 56.0]
["2026-09-08T15:30:09.391194+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:09.824072+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:09.936505+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:10.034726+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:10.306604+00:00", "trade", 5.6141, 2.0]
["2026-09-08T15:30:10.307549+00:00", "trade", 5.616, 12.0]
["2026-09-08T15:30:10.308755+00:00", "trade", 5.6131, 20.0]
["2026-09-08T15:30:10.560610+00:00", "trade", 5.615, 800.0]
["2026-09-08T15:30:10.561065+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:10.561090+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:10.561557+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:10.944844+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:10.944856+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:10.949355+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.038952+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.145593+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.217955+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.229093+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.282271+00:00", "trade", 5.615, 111.0]
["2026-09-08T15:30:11.282274+00:00", "trade", 5.615, 189.0]
["2026-09-08T15:30:11.282703+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.283074+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:30:11.283102+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.283151+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.328044+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.332615+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.762278+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:11.762353+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:12.536138+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:12.536591+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:13.543627+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:13.554000+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:16.096011+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:30:16.096012+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:30:16.162492+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:16.162951+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:17.282049+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:17.323090+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:18.361602+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:18.486565+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:30:18.487631+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:30:22.152320+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:22.154763+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:22.299421+00:00", "trade", 5.6144, 24.0]
["2026-09-08T15:30:22.476111+00:00", "trade", 5.6147, 15.0]
["2026-09-08T15:30:22.526946+00:00", "trade", 5.61, 17.0]
["2026-09-08T15:30:23.748540+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:23.786448+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:23.814334+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:23.814806+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:24.030182+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:24.030818+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:24.633552+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:30:25.405702+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:25.514933+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:26.146681+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:26.146741+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:28.099349+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:28.137861+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:29.826867+00:00", "trade", 5.6174, 1.0]
["2026-09-08T15:30:32.032147+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:32.046803+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:32.409036+00:00", "trade", 5.61, 1700.0]
["2026-09-08T15:30:32.897667+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:33.445705+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:36.673300+00:00", "trade", 5.6136, 100.0]
["2026-09-08T15:30:36.676346+00:00", "trade", 5.6136, 1.0]
["2026-09-08T15:30:37.388420+00:00", "trade", 5.614, 1.0]
["2026-09-08T15:30:37.717647+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:37.717653+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:40.183247+00:00", "trade", 5.6151, 2.0]
["2026-09-08T15:30:40.307623+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:40.307644+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:40.307671+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:40.404848+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:40.520467+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:41.163298+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:41.379949+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:42.800169+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:43.615925+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:44.555373+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:45.224101+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:45.488355+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:47.330728+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:48.214488+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:48.323336+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:30:48.845443+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:48.851763+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:48.852219+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:48.963124+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:48.963809+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:48.964267+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:49.026569+00:00", "trade", 5.6136, 99.0]
["2026-09-08T15:30:49.454010+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:49.454473+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:49.517818+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:30:49.517875+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:30:49.518406+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:30:49.518482+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:30:49.518504+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:50.138421+00:00", "trade", 5.615, 332.0]
["2026-09-08T15:30:50.780335+00:00", "trade", 5.61, 2.0]
["2026-09-08T15:30:50.813107+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:51.333365+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:51.445571+00:00", "trade", 5.6136, 99.0]
["2026-09-08T15:30:52.235066+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:53.062629+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:53.063371+00:00", "trade", 5.61, 2.0]
["2026-09-08T15:30:53.064271+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:53.170820+00:00", "trade", 5.6136, 99.0]
["2026-09-08T15:30:53.699961+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:53.861895+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:53.943179+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:30:54.527112+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:54.722229+00:00", "trade", 5.6112, 17.0]
["2026-09-08T15:30:55.013363+00:00", "trade", 5.6133, 15.0]
["2026-09-08T15:30:55.116314+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:30:55.656200+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:55.656896+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:56.488211+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:30:57.592293+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:57.656676+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:30:58.033761+00:00", "trade", 5.6133, 1.0]
["2026-09-08T15:30:58.090786+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:30:59.194122+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:59.194136+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:59.226247+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:59.226596+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:59.227052+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:30:59.283654+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:30:59.378203+00:00", "trade", 5.615, 99.0]
["2026-09-08T15:30:59.421441+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:00.044699+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:00.152086+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:01.242351+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:01.314028+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:01.314744+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:01.315220+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:01.381763+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:01.382552+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:02.138570+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:04.491260+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:04.733462+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:04.786226+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:04.936122+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:05.517380+00:00", "trade", 5.615, 1000.0]
["2026-09-08T15:31:05.998464+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:06.128926+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:06.254074+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:06.254772+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:06.286588+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:06.907398+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:06.971088+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:07.178168+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:07.391067+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:07.499613+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:07.764810+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:07.765587+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:08.509955+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:08.510730+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:08.699324+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:08.699775+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:08.750167+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:08.881309+00:00", "trade", 5.6101, 99.0]
["2026-09-08T15:31:09.195049+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:09.255286+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:09.255990+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:09.474199+00:00", "trade", 5.6133, 2.0]
["2026-09-08T15:31:09.665898+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:09.673052+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:31:09.761742+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:10.143977+00:00", "trade", 5.615, 77.0]
["2026-09-08T15:31:10.298394+00:00", "trade", 5.6132, 24.0]
["2026-09-08T15:31:10.354511+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:10.780720+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:10.819291+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:11.065759+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:31:11.066392+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:11.066453+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:11.066910+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:11.082848+00:00", "trade", 5.61, 6.0]
["2026-09-08T15:31:11.590086+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:11.775621+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:12.469159+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:12.471933+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:12.572640+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:12.572661+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:12.573105+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:12.606139+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:12.898894+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:13.358175+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:13.469908+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:13.528338+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:13.532734+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:14.141071+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:14.234326+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:14.610314+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:14.889205+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:31:14.945980+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:31:15.017837+00:00", "trade", 5.61, 168.0]
["2026-09-08T15:31:15.019417+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:15.453229+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:15.465983+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:15.506001+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:15.702442+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:16.238313+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:16.315001+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:18.105095+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:18.123498+00:00", "trade", 5.615, 800.0]
["2026-09-08T15:31:18.151766+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:31:18.282455+00:00", "trade", 5.615, 800.0]
["2026-09-08T15:31:18.282476+00:00", "trade", 5.615, 800.0]
["2026-09-08T15:31:18.315031+00:00", "trade", 5.6021, 100.0]
["2026-09-08T15:31:18.340469+00:00", "trade", 5.615, 800.0]
["2026-09-08T15:31:18.341531+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:18.344094+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:18.344096+00:00", "trade", 5.615, 55.0]
["2026-09-08T15:31:18.345140+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:18.402191+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:31:18.402577+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:18.404669+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:31:18.404732+00:00", "trade", 5.615, 51.0]
["2026-09-08T15:31:18.409196+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:18.409196+00:00", "trade", 5.615, 74.0]
["2026-09-08T15:31:18.409695+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:18.409698+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:18.409713+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:19.410053+00:00", "trade", 5.62, 56.0]
["2026-09-08T15:31:20.306233+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:21.046480+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:21.227054+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:21.604091+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:21.716780+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:22.527077+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:22.694058+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:23.379548+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:23.644779+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:23.856033+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:23.975611+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:24.421537+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:24.462637+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:25.737975+00:00", "trade", 5.6137, 5.0]
["2026-09-08T15:31:25.834974+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:27.828389+00:00", "trade", 5.615, 30.0]
["2026-09-08T15:31:29.570379+00:00", "trade", 5.6101, 25.0]
["2026-09-08T15:31:29.992256+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:30.004666+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:31.596772+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:31.597467+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:33.056633+00:00", "trade", 5.6036, 400.0]
["2026-09-08T15:31:33.315928+00:00", "trade", 5.615, 153.0]
["2026-09-08T15:31:33.315931+00:00", "trade", 5.615, 487.0]
["2026-09-08T15:31:33.315933+00:00", "trade", 5.615, 160.0]
["2026-09-08T15:31:33.813861+00:00", "trade", 5.615, 953.0]
["2026-09-08T15:31:33.813865+00:00", "trade", 5.615, 347.0]
["2026-09-08T15:31:33.876953+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:35.139398+00:00", "trade", 5.6139, 12.0]
["2026-09-08T15:31:36.151371+00:00", "trade", 5.6123, 50.0]
["2026-09-08T15:31:37.316135+00:00", "trade", 5.6037, 11.0]
["2026-09-08T15:31:37.569247+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:37.714731+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:38.800171+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:39.157546+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:39.158792+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:39.159897+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:39.175442+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:43.456957+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:31:43.685390+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:45.811283+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:46.376598+00:00", "trade", 5.615, 101.0]
["2026-09-08T15:31:46.376958+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:31:47.296054+00:00", "trade", 5.6045, 16.0]
["2026-09-08T15:31:47.298737+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:47.303173+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:47.682708+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:48.196331+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:48.452455+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:48.542108+00:00", "trade", 5.6103, 9.0]
["2026-09-08T15:31:48.564018+00:00", "trade", 5.6103, 1.0]
["2026-09-08T15:31:48.980552+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.407499+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:31:49.495950+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.526242+00:00", "trade", 5.62, 61.0]
["2026-09-08T15:31:49.526243+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:31:49.526289+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:31:49.526290+00:00", "trade", 5.615, 108.0]
["2026-09-08T15:31:49.526811+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:49.526812+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:31:49.526894+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.526915+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.526924+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.526933+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.526946+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.564102+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.564132+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:49.591487+00:00", "trade", 5.6162, 26.0]
["2026-09-08T15:31:49.591857+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:31:49.643556+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:50.300335+00:00", "trade", 5.615, 22.0]
["2026-09-08T15:31:50.300836+00:00", "trade", 5.615, 335.0]
["2026-09-08T15:31:50.300879+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:51.318947+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:51.361187+00:00", "trade", 5.615, 20.0]
["2026-09-08T15:31:51.365371+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:51.365970+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:51.378630+00:00", "trade", 5.615, 318.0]
["2026-09-08T15:31:52.002841+00:00", "trade", 5.62, 50.0]
["2026-09-08T15:31:52.005198+00:00", "trade", 5.6198, 50.0]
["2026-09-08T15:31:53.003540+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:31:53.267662+00:00", "trade", 5.614, 243.0]
["2026-09-08T15:31:53.267847+00:00", "trade", 5.614, 37.0]
["2026-09-08T15:31:53.268249+00:00", "trade", 5.6145, 26.0]
["2026-09-08T15:31:53.768395+00:00", "trade", 5.614, 15.0]
["2026-09-08T15:31:53.925151+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:53.925833+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:54.734478+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:55.018970+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:55.019607+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:55.179609+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:55.467954+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:55.834654+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:55.990787+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:56.655784+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:56.656230+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:56.656621+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:56.658043+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:56.660433+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:56.660455+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:57.075349+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:57.585127+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:57.585592+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:58.131396+00:00", "trade", 5.614, 12.0]
["2026-09-08T15:31:58.935342+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:58.975449+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:58.982684+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:59.212656+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:59.213114+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:59.342812+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:59.343480+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:31:59.344112+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:00.160478+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:00.176133+00:00", "trade", 5.6046, 35.0]
["2026-09-08T15:32:00.176827+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:00.176833+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:00.178417+00:00", "trade", 5.6046, 2.0]
["2026-09-08T15:32:00.596798+00:00", "trade", 5.61, 99.0]
["2026-09-08T15:32:00.703924+00:00", "trade", 5.6146, 99.0]
["2026-09-08T15:32:01.737335+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:01.853921+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:32:03.429218+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:03.935218+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:03.935631+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:04.196957+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:32:04.570073+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:04.570538+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:05.560940+00:00", "trade", 5.6131, 9.0]
["2026-09-08T15:32:06.026230+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.113657+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.355141+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.571282+00:00", "trade", 5.615, 154.0]
["2026-09-08T15:32:06.571304+00:00", "trade", 5.62, 154.0]
["2026-09-08T15:32:06.571312+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:32:06.571321+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:32:06.571511+00:00", "trade", 5.615, 246.0]
["2026-09-08T15:32:06.571972+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.571991+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.572016+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.572435+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.572449+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.572467+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.636646+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.637128+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.677405+00:00", "trade", 5.6148, 17.0]
["2026-09-08T15:32:06.680966+00:00", "trade", 5.6148, 2.0]
["2026-09-08T15:32:06.869029+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:06.983786+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:07.128381+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:07.128855+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:07.129101+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:08.666017+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:10.369945+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:10.409027+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:11.045200+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:11.207564+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:11.953781+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.176792+00:00", "trade", 5.62, 950.0]
["2026-09-08T15:32:12.177207+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.177363+00:00", "trade", 5.62, 588.0]
["2026-09-08T15:32:12.177647+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768291+00:00", "trade", 5.62, 216.0]
["2026-09-08T15:32:12.768338+00:00", "trade", 5.62, 98.0]
["2026-09-08T15:32:12.768342+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:32:12.768342+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:32:12.768343+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:32:12.768345+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768351+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:32:12.768351+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:32:12.768351+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:32:12.768352+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:32:12.768358+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768359+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:32:12.768359+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:32:12.768363+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768363+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768365+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768368+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768369+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:32:12.768370+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768409+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768416+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768423+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768430+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768436+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768442+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768456+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768463+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768470+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768479+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768485+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768492+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768506+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768512+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768518+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768554+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768567+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768603+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768610+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768617+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768645+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768709+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768718+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768725+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768732+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768739+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:32:12.768749+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768756+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768762+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768768+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768774+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768781+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768788+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768797+00:00", "trade", 5.62, 4.0]
["2026-09-08T15:32:12.768799+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:32:12.768799+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768801+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768802+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768804+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:32:12.768805+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768807+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768807+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768808+00:00", "trade", 5.62, 1500.0]
["2026-09-08T15:32:12.768808+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768810+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768813+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768814+00:00", "trade", 5.62, 72.0]
["2026-09-08T15:32:12.768815+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768815+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768822+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768829+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768835+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768841+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:32:12.768844+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.768844+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768848+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768855+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768862+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768868+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768875+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768889+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768896+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768901+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768909+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768916+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768922+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.768997+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769020+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769028+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769036+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769051+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769134+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769140+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769244+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769340+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769437+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769449+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769710+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.769924+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.770282+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.770431+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.770441+00:00", "trade", 5.62, 1152.0]
["2026-09-08T15:32:12.770640+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.770814+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.770979+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:32:12.771131+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:32:12.771267+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.774706+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.776045+00:00", "trade", 5.62, 1200.0]
["2026-09-08T15:32:12.776094+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.821129+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:32:12.821587+00:00", "trade", 5.625, 700.0]
["2026-09-08T15:32:12.823727+00:00", "trade", 5.625, 92.0]
["2026-09-08T15:32:12.826264+00:00", "trade", 5.625, 708.0]
["2026-09-08T15:32:12.829340+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:32:12.836587+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.902418+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:12.936624+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:32:13.153401+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:13.339095+00:00", "trade", 5.625, 18.0]
["2026-09-08T15:32:13.932957+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:32:13.962147+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:32:14.839473+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:14.869652+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:32:14.921665+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:32:15.124982+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:15.212278+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:16.076474+00:00", "trade", 5.6168, 1.0]
["2026-09-08T15:32:18.599624+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:18.637230+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:18.651864+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:19.818517+00:00", "trade", 5.6063, 100.0]
["2026-09-08T15:32:19.884051+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:23.018143+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:32:23.019360+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:23.019820+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:23.020464+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:23.024199+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:23.698327+00:00", "trade", 5.6063, 100.0]
["2026-09-08T15:32:23.762778+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:32:24.505420+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:32:25.003970+00:00", "trade", 5.6223, 6.0]
["2026-09-08T15:32:25.477418+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:26.125793+00:00", "trade", 5.6161, 11.0]
["2026-09-08T15:32:26.788878+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:27.047899+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:29.400884+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:29.401478+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:29.450940+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:30.449819+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:30.504353+00:00", "trade", 5.6223, 9.0]
["2026-09-08T15:32:31.416680+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:32.554731+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:33.005249+00:00", "trade", 5.625, 63.0]
["2026-09-08T15:32:33.005251+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:32:33.005252+00:00", "trade", 5.63, 38.0]
["2026-09-08T15:32:33.005918+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:33.006464+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:33.007186+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:33.007631+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:33.015666+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:32:33.464924+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:32:34.027039+00:00", "trade", 5.6299, 1.0]
["2026-09-08T15:32:36.494576+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:36.741889+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:37.258530+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:37.277228+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:38.061553+00:00", "trade", 5.6065, 500.0]
["2026-09-08T15:32:38.757197+00:00", "trade", 5.6163, 100.0]
["2026-09-08T15:32:39.343684+00:00", "trade", 5.6202, 749.0]
["2026-09-08T15:32:39.344048+00:00", "trade", 5.6202, 1.0]
["2026-09-08T15:32:40.177550+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:40.179083+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:40.183388+00:00", "trade", 5.6174, 13.0]
["2026-09-08T15:32:41.899381+00:00", "trade", 5.625, 96.0]
["2026-09-08T15:32:45.819948+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:32:45.821661+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:45.822180+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:45.822772+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:46.941547+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:47.625286+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:48.173951+00:00", "trade", 5.6201, 24.0]
["2026-09-08T15:32:48.174690+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:32:48.580247+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:48.674279+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:32:48.888402+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:48.898691+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:49.437629+00:00", "trade", 5.6202, 2.0]
["2026-09-08T15:32:49.737023+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:49.879573+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:49.956439+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:50.112411+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:50.379399+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:50.569906+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:51.977686+00:00", "trade", 5.6065, 100.0]
["2026-09-08T15:32:53.037945+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:54.426915+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:54.604036+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:54.636275+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:54.679758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:54.702212+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:54.937500+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:55.527663+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:56.638334+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:32:56.639588+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:56.640654+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:57.063217+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:57.299023+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:32:57.482046+00:00", "trade", 5.6274, 50.0]
["2026-09-08T15:32:58.056942+00:00", "trade", 5.6207, 2.0]
["2026-09-08T15:33:00.069219+00:00", "trade", 5.6238, 87.0]
["2026-09-08T15:33:02.583791+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:33:02.584518+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:33:03.612526+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:03.979204+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:06.077496+00:00", "trade", 5.6212, 2.0]
["2026-09-08T15:33:07.248912+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:07.250018+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:09.277293+00:00", "trade", 5.6067, 100.0]
["2026-09-08T15:33:10.298394+00:00", "trade", 5.6187, 14.0]
["2026-09-08T15:33:10.767514+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:33:10.836356+00:00", "trade", 5.6286, 1.0]
["2026-09-08T15:33:13.108525+00:00", "trade", 5.6262, 5.0]
["2026-09-08T15:33:13.707367+00:00", "trade", 5.6068, 100.0]
["2026-09-08T15:33:14.450831+00:00", "trade", 5.625, 36.0]
["2026-09-08T15:33:14.887913+00:00", "trade", 5.63, 101.0]
["2026-09-08T15:33:14.888216+00:00", "trade", 5.628, 99.0]
["2026-09-08T15:33:14.888487+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:14.890068+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:14.901712+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.012459+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:33:15.139043+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.484279+00:00", "trade", 5.63, 110.0]
["2026-09-08T15:33:15.484380+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.484672+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.484704+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.486185+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.529931+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.645988+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.841659+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.842123+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:15.955490+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:16.538167+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:16.754396+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:16.820584+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:16.820869+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:16.821050+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:17.127005+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:17.537677+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:18.016976+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:18.017231+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:18.147116+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:18.330604+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.007658+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.007971+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.707330+00:00", "trade", 5.63, 49.0]
["2026-09-08T15:33:19.707415+00:00", "trade", 5.63, 363.0]
["2026-09-08T15:33:19.707416+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:19.707417+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:33:19.707419+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:33:19.707422+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:33:19.707623+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:19.707628+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:33:19.707681+00:00", "trade", 5.63, 1005.0]
["2026-09-08T15:33:19.707687+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:19.707689+00:00", "trade", 5.63, 1500.0]
["2026-09-08T15:33:19.707690+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:33:19.707696+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:33:19.707712+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:33:19.707782+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.707790+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.707807+00:00", "trade", 5.63, 9000.0]
["2026-09-08T15:33:19.707813+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.707909+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.707927+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:33:19.707967+00:00", "trade", 5.63, 1005.0]
["2026-09-08T15:33:19.707997+00:00", "trade", 5.63, 58.0]
["2026-09-08T15:33:19.708001+00:00", "trade", 5.63, 58.0]
["2026-09-08T15:33:19.708003+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:33:19.708004+00:00", "trade", 5.63, 81.0]
["2026-09-08T15:33:19.708005+00:00", "trade", 5.63, 11000.0]
["2026-09-08T15:33:19.708022+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.708052+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:19.708054+00:00", "trade", 5.63, 50.0]
["2026-09-08T15:33:19.708054+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:33:19.708056+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:19.708057+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.708059+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:33:19.708061+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:33:19.708061+00:00", "trade", 5.63, 4000.0]
["2026-09-08T15:33:19.708068+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.708073+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:19.708082+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708089+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708095+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708102+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708109+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708116+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708122+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708128+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708136+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708138+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708142+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708148+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708155+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708161+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708168+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708175+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:19.708175+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:19.708175+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708181+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708188+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708195+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708215+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708229+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708236+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708308+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708432+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708476+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:33:19.708512+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708557+00:00", "trade", 5.63, 97.0]
["2026-09-08T15:33:19.708588+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708708+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.708932+00:00", "trade", 5.63, 26.0]
["2026-09-08T15:33:19.708945+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.709051+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.709234+00:00", "trade", 5.64, 36.0]
["2026-09-08T15:33:19.709340+00:00", "trade", 5.63, 13.0]
["2026-09-08T15:33:19.710238+00:00", "trade", 5.63, 8040.0]
["2026-09-08T15:33:19.710286+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.710436+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.710619+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.711341+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.712285+00:00", "trade", 5.63, 285.0]
["2026-09-08T15:33:19.712503+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.712853+00:00", "trade", 5.635, 111.0]
["2026-09-08T15:33:19.713966+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.716416+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.720785+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.720794+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.722516+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.723177+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.728690+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.728759+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.738555+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.738581+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.738643+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.745563+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.745592+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.760022+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.770566+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.808092+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.814740+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.831237+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.851619+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:33:19.851986+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:19.906634+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:33:20.707016+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:20.873218+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:33:20.945339+00:00", "trade", 5.635, 18.0]
["2026-09-08T15:33:20.959489+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:20.959515+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.106387+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.227320+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.276708+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.276802+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:33:21.336611+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:33:21.852177+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:33:21.870229+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.870255+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.871107+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:33:21.871135+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.920180+00:00", "trade", 5.635, 18.0]
["2026-09-08T15:33:21.960494+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.961420+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.961446+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:21.962067+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:22.217545+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:22.217571+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:22.227770+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:22.227795+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:22.229458+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:33:22.274650+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:33:23.291795+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:23.291822+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:23.368465+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:23.984447+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.495017+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:33:24.495038+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:33:24.495038+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.495429+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.495443+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.495467+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.495790+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.495800+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707017+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707484+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.707484+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707486+00:00", "trade", 5.63, 1011.0]
["2026-09-08T15:33:24.707490+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707524+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:33:24.707524+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707525+00:00", "trade", 5.63, 77.0]
["2026-09-08T15:33:24.707536+00:00", "trade", 5.63, 2786.0]
["2026-09-08T15:33:24.707538+00:00", "trade", 5.63, 66.0]
["2026-09-08T15:33:24.707538+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707539+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.707540+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:33:24.707543+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:33:24.707545+00:00", "trade", 5.63, 31.0]
["2026-09-08T15:33:24.707549+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.707549+00:00", "trade", 5.63, 29.0]
["2026-09-08T15:33:24.707550+00:00", "trade", 5.63, 136.0]
["2026-09-08T15:33:24.707551+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707552+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.707564+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:33:24.707597+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:33:24.707611+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:33:24.707612+00:00", "trade", 5.63, 725.0]
["2026-09-08T15:33:24.707630+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:33:24.707653+00:00", "trade", 5.63, 375.0]
["2026-09-08T15:33:24.707653+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:33:24.707653+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:33:24.707717+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707724+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707730+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707736+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707749+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707780+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707789+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707800+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:33:24.707860+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.707879+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707881+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707887+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707893+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707900+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707906+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707912+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707918+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.707918+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707924+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707926+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.707930+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707937+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707943+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707950+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707956+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707962+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707969+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707975+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.707999+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.708008+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.708016+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.708102+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.708111+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708182+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708190+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708285+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708305+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708332+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708359+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708385+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708434+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708716+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.708883+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.709113+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.709595+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.710637+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.711075+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.711091+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.711928+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.711969+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.711985+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:24.712939+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.717962+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:33:24.803510+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:28.989351+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:33:28.990552+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:28.991631+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:29.136475+00:00", "trade", 5.6262, 50.0]
["2026-09-08T15:33:29.571398+00:00", "trade", 5.627, 13.0]
["2026-09-08T15:33:29.686853+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:29.688053+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:29.707710+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:29.711499+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:29.711994+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:30.940761+00:00", "trade", 5.6262, 8.0]
["2026-09-08T15:33:32.188603+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:33:32.209385+00:00", "trade", 5.626, 20.0]
["2026-09-08T15:33:33.093014+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:33.391729+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:33.689891+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:33:34.300107+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:34.690558+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:33:36.490779+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:38.869098+00:00", "trade", 5.63, 32.0]
["2026-09-08T15:33:38.870348+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:38.871059+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:39.365127+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:39.367161+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:40.769716+00:00", "trade", 5.625, 1000.0]
["2026-09-08T15:33:43.825934+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:44.402920+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:44.403003+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:44.521555+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:44.757111+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:44.799163+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:45.046495+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:48.960419+00:00", "trade", 5.6121, 41.0]
["2026-09-08T15:33:48.962455+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:48.963525+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:50.675566+00:00", "trade", 5.6239, 40.0]
["2026-09-08T15:33:54.836733+00:00", "trade", 5.6121, 10.0]
["2026-09-08T15:33:55.021347+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:55.115781+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:55.859654+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:56.103221+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:56.301691+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:56.979746+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:56.988951+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:57.141116+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:33:57.141812+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:57.413218+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:57.797262+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:58.131393+00:00", "trade", 5.6276, 17.0]
["2026-09-08T15:33:58.183387+00:00", "trade", 5.629, 8000.0]
["2026-09-08T15:33:58.184099+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:58.427291+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:58.744053+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:59.176047+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:33:59.823103+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:00.477447+00:00", "trade", 5.6296, 2.0]
["2026-09-08T15:34:00.868271+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:01.226720+00:00", "trade", 5.6244, 100.0]
["2026-09-08T15:34:01.255029+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:34:01.377002+00:00", "trade", 5.6296, 2.0]
["2026-09-08T15:34:01.377728+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:01.476455+00:00", "trade", 5.6126, 1.0]
["2026-09-08T15:34:02.712132+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:04.138031+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:34:04.138389+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:34:04.275542+00:00", "trade", 5.63, 46.0]
["2026-09-08T15:34:08.855149+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:09.070491+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:09.342487+00:00", "trade", 5.6297, 1.0]
["2026-09-08T15:34:10.029299+00:00", "trade", 5.63, 33.0]
["2026-09-08T15:34:13.650368+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:13.852396+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:16.792559+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:34:19.876143+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:34:21.793294+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:34:22.328376+00:00", "trade", 5.6211, 750.0]
["2026-09-08T15:34:22.762872+00:00", "trade", 5.63, 50.0]
["2026-09-08T15:34:22.763254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:22.763277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:22.763290+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:22.763304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:22.763540+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:22.765442+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:22.765839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:22.766451+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:23.084449+00:00", "trade", 5.6286, 12.0]
["2026-09-08T15:34:23.086983+00:00", "trade", 5.6286, 6.0]
["2026-09-08T15:34:23.088267+00:00", "trade", 5.6286, 2.0]
["2026-09-08T15:34:23.089567+00:00", "trade", 5.6286, 1.0]
["2026-09-08T15:34:23.091343+00:00", "trade", 5.6286, 1.0]
["2026-09-08T15:34:23.092327+00:00", "trade", 5.6286, 1.0]
["2026-09-08T15:34:23.094383+00:00", "trade", 5.6286, 2.0]
["2026-09-08T15:34:23.095440+00:00", "trade", 5.6286, 3.0]
["2026-09-08T15:34:23.317138+00:00", "trade", 5.6282, 446.0]
["2026-09-08T15:34:23.620534+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:24.251220+00:00", "trade", 5.6262, 4.0]
["2026-09-08T15:34:25.655532+00:00", "trade", 5.6286, 1.0]
["2026-09-08T15:34:26.560452+00:00", "trade", 5.63, 320.0]
["2026-09-08T15:34:26.563465+00:00", "trade", 5.6298, 320.0]
["2026-09-08T15:34:27.736742+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:34:27.736753+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:34:27.736758+00:00", "trade", 5.63, 3300.0]
["2026-09-08T15:34:27.736758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:34:27.736831+00:00", "trade", 5.63, 554.0]
["2026-09-08T15:34:27.736831+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:34:27.736833+00:00", "trade", 5.63, 46.0]
["2026-09-08T15:34:27.736968+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.736975+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.736981+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.736988+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.736994+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737001+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737007+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737013+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737019+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737025+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737031+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737038+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737044+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737051+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737174+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737182+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737189+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737196+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737202+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737208+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737213+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:34:27.737220+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737221+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:27.737222+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:27.737222+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737228+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737235+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737241+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737267+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737362+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737380+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737386+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737413+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737420+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737486+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:34:27.737486+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:34:27.737509+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:34:27.737511+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:34:27.737511+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:27.737512+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:27.737512+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.737615+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.737635+00:00", "trade", 5.6299, 200.0]
["2026-09-08T15:34:27.737681+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.737764+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.737973+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.737990+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.737999+00:00", "trade", 5.6299, 200.0]
["2026-09-08T15:34:27.738114+00:00", "trade", 5.64, 24.0]
["2026-09-08T15:34:27.738148+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.738358+00:00", "trade", 5.6299, 3300.0]
["2026-09-08T15:34:27.738717+00:00", "trade", 5.6299, 4300.0]
["2026-09-08T15:34:27.738769+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.739467+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.739798+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.739879+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:34:27.740111+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.740286+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.740294+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.740301+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.740465+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.741126+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.741803+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.742102+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.745324+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:27.810894+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:27.838699+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:28.018168+00:00", "trade", 5.6346, 100.0]
["2026-09-08T15:34:28.018962+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:28.018972+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:28.812141+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:28.812144+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:28.998942+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:34:28.999446+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:28.999454+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:29.028536+00:00", "trade", 5.6354, 250.0]
["2026-09-08T15:34:29.029337+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:29.029348+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.239742+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:34:30.240477+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:34:30.248085+00:00", "trade", 5.635, 59.0]
["2026-09-08T15:34:30.484885+00:00", "trade", 5.635, 172.0]
["2026-09-08T15:34:30.485185+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.505412+00:00", "trade", 5.6294, 16.0]
["2026-09-08T15:34:30.507822+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.608906+00:00", "trade", 5.64, 83.0]
["2026-09-08T15:34:30.609099+00:00", "trade", 5.64, 90.0]
["2026-09-08T15:34:30.609315+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.609333+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.609344+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.609372+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.609381+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.609406+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.616326+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.687938+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:30.999896+00:00", "trade", 5.635, 8000.0]
["2026-09-08T15:34:31.164045+00:00", "trade", 5.6304, 100.0]
["2026-09-08T15:34:33.969232+00:00", "trade", 5.6317, 6000.0]
["2026-09-08T15:34:36.638464+00:00", "trade", 5.6183, 2.0]
["2026-09-08T15:34:37.856143+00:00", "trade", 5.6301, 400.0]
["2026-09-08T15:34:37.857840+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:37.858438+00:00", "trade", 5.64, 32.0]
["2026-09-08T15:34:37.858731+00:00", "trade", 5.6301, 100.0]
["2026-09-08T15:34:37.859018+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:37.859113+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:37.859126+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:37.859839+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:37.860390+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:37.909967+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:37.909976+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:40.640773+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:40.786037+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:41.044794+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:41.045404+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:41.148466+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:41.148921+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:41.193264+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:41.193276+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:42.026949+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:42.154903+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:42.199341+00:00", "trade", 5.64, 3.0]
["2026-09-08T15:34:42.235220+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:42.323397+00:00", "trade", 5.6397, 24.0]
["2026-09-08T15:34:42.335051+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:34:42.335073+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:34:42.796530+00:00", "trade", 5.6397, 1.0]
["2026-09-08T15:34:43.057973+00:00", "trade", 5.6184, 100.0]
["2026-09-08T15:34:43.136714+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:43.336512+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:44.068651+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:44.137331+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:44.735601+00:00", "trade", 5.6348, 3.0]
["2026-09-08T15:34:44.926824+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:44.948979+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:46.257623+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:46.284141+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:47.291615+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:47.313342+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:47.315194+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:47.944067+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:47.945207+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:48.078578+00:00", "trade", 5.6184, 100.0]
["2026-09-08T15:34:48.172401+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:51.195843+00:00", "trade", 5.63, 1080.0]
["2026-09-08T15:34:51.216012+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:51.359647+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:51.360113+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:52.055450+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:52.830602+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:52.912300+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:52.912311+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:53.030336+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:53.030358+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:53.393833+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:53.461809+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:54.045200+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:54.801843+00:00", "trade", 5.6377, 1.0]
["2026-09-08T15:34:56.638394+00:00", "trade", 5.6302, 23.0]
["2026-09-08T15:34:56.830558+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.238540+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.530778+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.817009+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.817204+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.817556+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.949513+00:00", "trade", 5.64, 43.0]
["2026-09-08T15:34:57.950181+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.950236+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.950630+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.951156+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:57.951591+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:58.361458+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:58.592200+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:58.817268+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:58.889523+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:59.315202+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:34:59.656943+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:00.021524+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:00.121249+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:00.215853+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:00.227944+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:01.607024+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:01.607031+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:01.636305+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:01.698131+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:01.924240+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:01.974796+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:02.020834+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:02.276878+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:03.190913+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:03.581191+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:03.581656+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:04.529802+00:00", "trade", 5.635, 1000.0]
["2026-09-08T15:35:04.530555+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:05.376821+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:05.816939+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:06.720316+00:00", "trade", 5.6362, 25.0]
["2026-09-08T15:35:06.808641+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:06.892545+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:35:08.283816+00:00", "trade", 5.6362, 8.0]
["2026-09-08T15:35:08.284181+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:35:08.380245+00:00", "trade", 5.635, 94.0]
["2026-09-08T15:35:08.467155+00:00", "trade", 5.6317, 1.0]
["2026-09-08T15:35:08.501224+00:00", "trade", 5.6301, 30.0]
["2026-09-08T15:35:08.797367+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:08.826865+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:09.387528+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:09.407183+00:00", "trade", 5.6272, 88.0]
["2026-09-08T15:35:09.585810+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:09.777003+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:10.338718+00:00", "trade", 5.6268, 51.0]
["2026-09-08T15:35:10.595315+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:11.165868+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:11.188232+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:11.220167+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:11.637025+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:12.394152+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:12.394437+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:12.639643+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:12.694981+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:13.411996+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:14.358416+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:35:14.358454+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:35:14.358845+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:35:14.359167+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:15.077718+00:00", "trade", 5.635, 115.0]
["2026-09-08T15:35:15.078908+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:15.079991+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:16.453251+00:00", "trade", 5.635, 17.0]
["2026-09-08T15:35:17.061881+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:35:20.083206+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:35:20.083217+00:00", "trade", 5.64, 50.0]
["2026-09-08T15:35:20.173896+00:00", "trade", 5.6275, 18.0]
["2026-09-08T15:35:20.236532+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:20.237544+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:22.378370+00:00", "trade", 5.6386, 1.0]
["2026-09-08T15:35:22.379189+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:22.379197+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:24.628691+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:35:25.407124+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:25.408260+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:25.658648+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:25.663736+00:00", "trade", 5.64, 114.0]
["2026-09-08T15:35:25.665925+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:25.665934+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:25.708391+00:00", "trade", 5.6308, 15.0]
["2026-09-08T15:35:26.002199+00:00", "trade", 5.6338, 8000.0]
["2026-09-08T15:35:26.867455+00:00", "trade", 5.64, 9.0]
["2026-09-08T15:35:26.867489+00:00", "trade", 5.64, 41.0]
["2026-09-08T15:35:26.867496+00:00", "trade", 5.635, 9.0]
["2026-09-08T15:35:26.867523+00:00", "trade", 5.635, 41.0]
["2026-09-08T15:35:28.293590+00:00", "trade", 5.64, 52.0]
["2026-09-08T15:35:28.293824+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:28.293879+00:00", "trade", 5.64, 48.0]
["2026-09-08T15:35:28.293882+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:28.294256+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:28.299090+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:35:28.299791+00:00", "trade", 5.635, 95.0]
["2026-09-08T15:35:28.299792+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:35:28.336747+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:29.656971+00:00", "trade", 5.6289, 14.0]
["2026-09-08T15:35:29.659743+00:00", "trade", 5.6289, 1.0]
["2026-09-08T15:35:30.497955+00:00", "trade", 5.6194, 8.0]
["2026-09-08T15:35:31.055504+00:00", "trade", 5.64, 2.0]
["2026-09-08T15:35:31.626406+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:32.021629+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:32.072556+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:32.195556+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:32.855592+00:00", "trade", 5.6194, 100.0]
["2026-09-08T15:35:33.042328+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:33.043514+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:35:33.043516+00:00", "trade", 5.64, 47.0]
["2026-09-08T15:35:33.044487+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:33.045606+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:33.045613+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:33.047090+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:33.813357+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:33.814020+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:33.828370+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:35:34.359349+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:35:34.820508+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:34.844134+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:35.309181+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:35.472634+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:36.084121+00:00", "trade", 5.6301, 1.0]
["2026-09-08T15:35:37.836356+00:00", "trade", 5.6197, 100.0]
["2026-09-08T15:35:39.912747+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:39.971339+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:41.009502+00:00", "trade", 5.6348, 1.0]
["2026-09-08T15:35:41.813698+00:00", "trade", 5.64, 3.0]
["2026-09-08T15:35:41.813732+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:35:43.954988+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:43.955806+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:44.822052+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:35:45.477381+00:00", "trade", 5.6197, 100.0]
["2026-09-08T15:35:46.256176+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:35:46.256588+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:35:46.266681+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:46.765538+00:00", "trade", 5.6363, 90.0]
["2026-09-08T15:35:46.765902+00:00", "trade", 5.6363, 1.0]
["2026-09-08T15:35:47.818450+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:48.077548+00:00", "trade", 5.6208, 5.0]
["2026-09-08T15:35:49.150752+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:49.177685+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:35:51.770449+00:00", "trade", 5.6317, 21.0]
["2026-09-08T15:35:55.136394+00:00", "trade", 5.6209, 40.0]
["2026-09-08T15:35:55.137154+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:35:55.137423+00:00", "trade", 5.635, 8.0]
["2026-09-08T15:35:55.138546+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:35:55.138568+00:00", "trade", 5.635, 336.0]
["2026-09-08T15:35:55.139910+00:00", "trade", 5.6209, 13.0]
["2026-09-08T15:35:55.833488+00:00", "trade", 5.6338, 10.0]
["2026-09-08T15:35:57.517957+00:00", "trade", 5.6209, 100.0]
["2026-09-08T15:35:57.958360+00:00", "trade", 5.6318, 2.0]
["2026-09-08T15:35:58.323769+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:35:59.574750+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:02.701645+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:36:02.701677+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:36:02.701989+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:36:02.701990+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:36:02.704019+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:02.705388+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:03.038350+00:00", "trade", 5.6211, 100.0]
["2026-09-08T15:36:03.664724+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:36:03.671651+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:04.195651+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:04.266992+00:00", "trade", 5.6211, 100.0]
["2026-09-08T15:36:05.126376+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:36:05.485965+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:07.962434+00:00", "trade", 5.6399, 250.0]
["2026-09-08T15:36:09.313932+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:36:12.143259+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:12.144192+00:00", "trade", 5.635, 43.0]
["2026-09-08T15:36:12.149826+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:12.472076+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:12.496655+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:12.664138+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:12.935951+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:12.937087+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:12.980439+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:14.737220+00:00", "trade", 5.6307, 12.0]
["2026-09-08T15:36:15.030357+00:00", "trade", 5.6324, 13.0]
["2026-09-08T15:36:15.896426+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:16.411460+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:17.062187+00:00", "trade", 5.635, 18.0]
["2026-09-08T15:36:17.388508+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:36:17.818506+00:00", "trade", 5.6355, 200.0]
["2026-09-08T15:36:18.398526+00:00", "trade", 5.6217, 14.0]
["2026-09-08T15:36:19.455738+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:36:19.455754+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:36:19.684590+00:00", "trade", 5.6398, 61.0]
["2026-09-08T15:36:19.708051+00:00", "trade", 5.6398, 1.0]
["2026-09-08T15:36:19.945610+00:00", "trade", 5.6369, 1.0]
["2026-09-08T15:36:21.428074+00:00", "trade", 5.6338, 10.0]
["2026-09-08T15:36:22.732676+00:00", "trade", 5.635, 6.0]
["2026-09-08T15:36:22.738402+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:36:22.738563+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:36:22.738903+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:22.738912+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:22.739040+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:22.739676+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:22.933698+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:22.933808+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:22.934073+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:23.054591+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:23.571248+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:23.571712+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:23.628118+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:23.640744+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:23.878128+00:00", "trade", 5.6328, 4.0]
["2026-09-08T15:36:24.404613+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:24.605836+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:27.003169+00:00", "trade", 5.6329, 2.0]
["2026-09-08T15:36:28.117868+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:36:28.118311+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:28.563314+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:28.565312+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:28.906662+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:28.907126+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:29.318661+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:29.333279+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:30.557492+00:00", "trade", 5.6355, 3.0]
["2026-09-08T15:36:31.127326+00:00", "trade", 5.6356, 1.0]
["2026-09-08T15:36:31.514216+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:31.516758+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:36:31.518087+00:00", "trade", 5.635, 96.0]
["2026-09-08T15:36:32.352568+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:33.483975+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:35.137883+00:00", "trade", 5.6226, 30.0]
["2026-09-08T15:36:36.116016+00:00", "trade", 5.6226, 100.0]
["2026-09-08T15:36:37.145603+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:37.145863+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:36:37.146297+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:37.229844+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:37.306811+00:00", "trade", 5.63, 74.0]
["2026-09-08T15:36:37.307328+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:38.310027+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:36:38.333238+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:38.463001+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:38.470323+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:36:40.008728+00:00", "trade", 5.635, 33.0]
["2026-09-08T15:36:40.846733+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:36:42.176482+00:00", "trade", 5.635, 122.0]
["2026-09-08T15:36:42.176548+00:00", "trade", 5.635, 178.0]
["2026-09-08T15:36:44.135659+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:45.530084+00:00", "trade", 5.64, 54.0]
["2026-09-08T15:36:45.530104+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:36:45.530112+00:00", "trade", 5.635, 53.0]
["2026-09-08T15:36:45.795178+00:00", "trade", 5.6301, 8277.0]
["2026-09-08T15:36:45.795536+00:00", "trade", 5.6301, 1.0]
["2026-09-08T15:36:45.815923+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:36:45.815955+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:36:45.815988+00:00", "trade", 5.635, 90.0]
["2026-09-08T15:36:45.815989+00:00", "trade", 5.635, 62.0]
["2026-09-08T15:36:45.816242+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:36:45.819397+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:36:46.898145+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:47.736391+00:00", "trade", 5.6331, 21.0]
["2026-09-08T15:36:51.080391+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:51.312399+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:51.475293+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:51.481838+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:36:51.482937+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:51.490022+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:36:51.491600+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:36:51.492355+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:51.492362+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:36:51.495495+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:36:51.508889+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:36:53.330368+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:36:53.496193+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:36:56.222340+00:00", "trade", 5.6322, 4.0]
["2026-09-08T15:36:56.225561+00:00", "trade", 5.6322, 3.0]
["2026-09-08T15:36:56.227149+00:00", "trade", 5.6322, 1.0]
["2026-09-08T15:36:56.228336+00:00", "trade", 5.6322, 1.0]
["2026-09-08T15:36:56.244122+00:00", "trade", 5.6322, 1.0]
["2026-09-08T15:37:00.490415+00:00", "trade", 5.63, 4000.0]
["2026-09-08T15:37:00.520473+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:00.531627+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:00.555002+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:00.613230+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:37:01.309069+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:01.361900+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:37:01.667439+00:00", "trade", 5.635, 39.0]
["2026-09-08T15:37:01.667767+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:37:01.668123+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:01.668130+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:01.668155+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:01.972512+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:37:02.108646+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:02.176345+00:00", "trade", 5.635, 99.0]
["2026-09-08T15:37:02.845294+00:00", "trade", 5.6397, 1.0]
["2026-09-08T15:37:02.863565+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:02.863596+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:02.930852+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:03.000391+00:00", "trade", 5.635, 99.0]
["2026-09-08T15:37:03.938390+00:00", "trade", 5.6327, 13.0]
["2026-09-08T15:37:05.056781+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:37:05.497106+00:00", "trade", 5.6343, 250.0]
["2026-09-08T15:37:05.599311+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:05.599317+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:05.633459+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:05.644306+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:05.646910+00:00", "trade", 5.635, 1500.0]
["2026-09-08T15:37:05.647596+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:05.647604+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:05.648045+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.097720+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.317975+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:37:08.318094+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.318413+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.388120+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.388451+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.774417+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.781544+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:37:08.782224+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:08.782665+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:09.077740+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:09.116616+00:00", "trade", 5.6317, 1.0]
["2026-09-08T15:37:09.120307+00:00", "trade", 5.6317, 8.0]
["2026-09-08T15:37:10.181155+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:10.247664+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:10.248128+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:10.248875+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:10.274622+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:10.404159+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:11.070500+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:11.071250+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:11.158854+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:11.158876+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:11.189421+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:37:11.190108+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:11.190552+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:12.591819+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:13.238715+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:13.600580+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:14.182327+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:14.183060+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:17.106087+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:17.234817+00:00", "trade", 5.6338, 30.0]
["2026-09-08T15:37:17.271673+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:17.793759+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:18.096287+00:00", "trade", 5.635, 15.0]
["2026-09-08T15:37:18.416218+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:18.638048+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:23.640189+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:23.641324+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:24.104904+00:00", "trade", 5.635, 3000.0]
["2026-09-08T15:37:24.105654+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:37:24.105767+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:37:25.736239+00:00", "trade", 5.6318, 3.0]
["2026-09-08T15:37:26.696970+00:00", "trade", 5.6318, 1.0]
["2026-09-08T15:37:27.516451+00:00", "trade", 5.624, 100.0]
["2026-09-08T15:37:31.025975+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:37:32.437154+00:00", "trade", 5.6326, 1.0]
["2026-09-08T15:37:32.439786+00:00", "trade", 5.6326, 2.0]
["2026-09-08T15:37:32.441537+00:00", "trade", 5.6326, 1.0]
["2026-09-08T15:37:32.442972+00:00", "trade", 5.6326, 2.0]
["2026-09-08T15:37:32.496472+00:00", "trade", 5.624, 1.0]
["2026-09-08T15:37:33.224089+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:33.225374+00:00", "trade", 5.635, 36.0]
["2026-09-08T15:37:33.232821+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:33.444406+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:33.509222+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:37:34.282741+00:00", "trade", 5.635, 30.0]
["2026-09-08T15:37:36.834190+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:37:36.834600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:36.834609+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:36.912562+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:36.913298+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:36.924056+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:36.924753+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:36.925199+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:36.946805+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:36.985886+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:37:37.056984+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:37.318359+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:37.318366+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:37.980857+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:38.020648+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:40.530455+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:37:40.530465+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:37:41.920808+00:00", "trade", 5.635, 94.0]
["2026-09-08T15:37:41.977537+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:43.265575+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:44.290872+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:44.335693+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:44.419935+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:44.635755+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:45.033840+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:45.405744+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:45.527103+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:45.642192+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:37:46.047892+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:46.256393+00:00", "trade", 5.6325, 21.0]
["2026-09-08T15:37:47.053895+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:47.053902+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:47.054371+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:47.213217+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:37:47.430859+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:47.786900+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:47.890662+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:47.891109+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:48.015951+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:48.022831+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:37:48.023579+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:48.048798+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:48.085108+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:49.523536+00:00", "trade", 5.6362, 2.0]
["2026-09-08T15:37:49.545701+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:37:49.822133+00:00", "trade", 5.6369, 1.0]
["2026-09-08T15:37:50.135193+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:50.349191+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:50.353965+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:50.668163+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:51.205574+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:51.292560+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:54.039043+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:54.039807+00:00", "trade", 5.635, 45.0]
["2026-09-08T15:37:54.040558+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:37:54.133773+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:54.592824+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:54.599267+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:54.599279+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:54.912213+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:54.912977+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:55.017433+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:37:55.097707+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:55.137397+00:00", "trade", 5.6325, 13.0]
["2026-09-08T15:37:55.781898+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:37:56.627676+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:56.709257+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:56.832147+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:56.886536+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.139190+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.250845+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.635054+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.635065+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.635269+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.666197+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.901784+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:57.909360+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:37:58.019920+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:37:59.698269+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:59.698279+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:59.698624+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:37:59.737310+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:00.573140+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:38:00.574908+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:00.575630+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:00.686443+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:38:00.702217+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:00.702236+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:00.702659+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:00.810839+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:01.386367+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:01.438422+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:01.702619+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:01.834120+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:02.073862+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:02.232223+00:00", "trade", 5.635, 1000.0]
["2026-09-08T15:38:02.720102+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:02.720110+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:02.721027+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:02.946318+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:03.099111+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:03.196828+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:03.204417+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:38:03.205175+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:03.730614+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:03.730623+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:03.730860+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:03.782105+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:38:03.782113+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:38:03.782856+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:04.236702+00:00", "trade", 5.6344, 1.0]
["2026-09-08T15:38:04.740787+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:04.740797+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:04.741808+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.022127+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:38:05.022795+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.022802+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.229362+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:05.279569+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.324736+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.339877+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:05.796651+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.796664+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.797600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:05.808296+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.309865+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.786593+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:06.787324+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.833519+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.834347+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.834354+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.846958+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.849399+00:00", "trade", 5.638, 1.0]
["2026-09-08T15:38:06.850079+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:06.896136+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:06.896818+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:07.342006+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:07.541256+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:07.541975+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:07.606227+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:38:07.823663+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:38:07.824360+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:08.056965+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:08.057439+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:08.057664+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:08.065293+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:38:08.366781+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:08.366788+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:09.276346+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:09.276356+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.035455+00:00", "trade", 5.6317, 2000.0]
["2026-09-08T15:38:10.070141+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.070588+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.115333+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.115797+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.116014+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.116248+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.122706+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:38:10.149934+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:10.149942+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:11.019253+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:11.019974+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:11.020549+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:11.068718+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:38:11.069406+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:11.101070+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:11.220526+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:11.220539+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:12.634933+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:12.642839+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:38:12.643593+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:12.756864+00:00", "trade", 5.6272, 65.0]
["2026-09-08T15:38:12.757561+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:13.237761+00:00", "trade", 5.6323, 2.0]
["2026-09-08T15:38:13.868879+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:14.097437+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:14.420982+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:14.753788+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:15.125556+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:15.204586+00:00", "trade", 5.6337, 8.0]
["2026-09-08T15:38:16.526657+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:16.527507+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:16.527572+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:16.565420+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:16.821292+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:17.530296+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:17.531190+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:17.733253+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:17.733295+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:18.116636+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:18.117104+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:18.117632+00:00", "trade", 5.635, 56.0]
["2026-09-08T15:38:18.118063+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:18.124117+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:38:18.343915+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:18.344378+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:18.706760+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:19.439184+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:19.439966+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:20.255892+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:20.256653+00:00", "trade", 5.635, 26.0]
["2026-09-08T15:38:20.369171+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:20.375901+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:24.065951+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:24.388007+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:25.876434+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:38:25.879760+00:00", "trade", 5.635, 16.0]
["2026-09-08T15:38:26.442229+00:00", "trade", 5.635, 52.0]
["2026-09-08T15:38:27.236743+00:00", "trade", 5.635, 8.0]
["2026-09-08T15:38:27.251305+00:00", "trade", 5.635, 1192.0]
["2026-09-08T15:38:27.690432+00:00", "trade", 5.64, 10.0]
["2026-09-08T15:38:32.488766+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:38:33.643948+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:38:33.644712+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:33.664813+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:38:33.678616+00:00", "trade", 5.6278, 113.0]
["2026-09-08T15:38:34.230148+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:38:34.230149+00:00", "trade", 5.635, 494.0]
["2026-09-08T15:38:34.230637+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:34.655721+00:00", "trade", 5.6338, 25.0]
["2026-09-08T15:38:35.430449+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:35.520745+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:35.521221+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:36.151709+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:36.216040+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:38:36.216760+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:36.286627+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:36.286634+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:36.438600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:36.596293+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:36.598893+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:36.934363+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:36.936583+00:00", "trade", 5.6278, 100.0]
["2026-09-08T15:38:37.007144+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:37.165179+00:00", "trade", 5.6323, 4.0]
["2026-09-08T15:38:37.258603+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:38:37.657545+00:00", "trade", 5.6334, 1.0]
["2026-09-08T15:38:38.740331+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:39.158629+00:00", "trade", 5.6278, 100.0]
["2026-09-08T15:38:39.438330+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:39.616565+00:00", "trade", 5.6278, 17.0]
["2026-09-08T15:38:39.978206+00:00", "trade", 5.6331, 400.0]
["2026-09-08T15:38:40.596918+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:40.598024+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:40.779585+00:00", "trade", 5.63, 51.0]
["2026-09-08T15:38:40.916095+00:00", "trade", 5.6334, 4.0]
["2026-09-08T15:38:40.918333+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:41.040296+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:41.054882+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:41.935560+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:42.042445+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:42.045422+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:42.177366+00:00", "trade", 5.6322, 21.0]
["2026-09-08T15:38:42.401951+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:42.789680+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:43.197488+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:43.314287+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:45.237247+00:00", "trade", 5.6278, 134.0]
["2026-09-08T15:38:45.368382+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:38:45.368811+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:38:45.369239+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:45.370078+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:45.530368+00:00", "trade", 5.6322, 13.0]
["2026-09-08T15:38:45.738764+00:00", "trade", 5.6334, 1.0]
["2026-09-08T15:38:45.741280+00:00", "trade", 5.6334, 1.0]
["2026-09-08T15:38:46.026828+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:46.028217+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:46.492615+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:46.599694+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:38:47.008089+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:38:47.207399+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:38:47.207464+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:38:47.470791+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:47.527270+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:47.527284+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:47.663747+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:48.000003+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:48.407127+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:48.571832+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:38:49.517054+00:00", "trade", 5.635, 35.0]
["2026-09-08T15:38:54.747940+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:54.752202+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:54.827662+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:54.828428+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:38:54.879740+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:54.970983+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:38:54.971018+00:00", "trade", 5.635, 152.0]
["2026-09-08T15:38:54.971060+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:38:54.971067+00:00", "trade", 5.635, 131.0]
["2026-09-08T15:38:54.971097+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:38:54.971114+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:38:54.971167+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:38:54.971186+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:38:54.971238+00:00", "trade", 5.635, 169.0]
["2026-09-08T15:38:54.971274+00:00", "trade", 5.635, 196.0]
["2026-09-08T15:38:54.971555+00:00", "trade", 5.635, 88.0]
["2026-09-08T15:38:54.971744+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:54.972198+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:54.976432+00:00", "trade", 5.635, 312.0]
["2026-09-08T15:38:54.976746+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:38:55.628218+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:38:55.680996+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:38:56.581301+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:56.626891+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:56.654762+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:58.002882+00:00", "trade", 5.6338, 10.0]
["2026-09-08T15:38:59.481830+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:59.482105+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:59.483313+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:59.483365+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:59.513136+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:38:59.544258+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:00.795217+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:00.855052+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:00.858192+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:01.401370+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:01.502459+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:01.789420+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:01.791244+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:01.884250+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:02.101138+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:39:02.165223+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:39:02.341897+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:39:02.342661+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:39:02.737065+00:00", "trade", 5.63, 2061.0]
["2026-09-08T15:39:02.894652+00:00", "trade", 5.6301, 446.0]
["2026-09-08T15:39:03.231490+00:00", "trade", 5.6301, 2061.0]
["2026-09-08T15:39:03.232522+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:39:03.476496+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:39:04.066348+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:39:04.437390+00:00", "trade", 5.6301, 100.0]
["2026-09-08T15:39:04.437424+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437426+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:39:04.437427+00:00", "trade", 5.63, 45.0]
["2026-09-08T15:39:04.437428+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:39:04.437433+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:39:04.437433+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:39:04.437435+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:39:04.437435+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:39:04.437441+00:00", "trade", 5.63, 89.0]
["2026-09-08T15:39:04.437441+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437444+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437444+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:39:04.437449+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437449+00:00", "trade", 5.63, 38.0]
["2026-09-08T15:39:04.437452+00:00", "trade", 5.63, 30.0]
["2026-09-08T15:39:04.437459+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437500+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437504+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:39:04.437505+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437510+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:39:04.437516+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437518+00:00", "trade", 5.63, 150.0]
["2026-09-08T15:39:04.437548+00:00", "trade", 5.63, 62.0]
["2026-09-08T15:39:04.437565+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.437599+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437606+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437613+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437622+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437629+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437636+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437643+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437652+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437712+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437732+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437733+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:39:04.437760+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437774+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437781+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437783+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437787+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437790+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437794+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437798+00:00", "trade", 5.63, 16.0]
["2026-09-08T15:39:04.437800+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437807+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437814+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437820+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437827+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437833+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437840+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437846+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437853+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437859+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437862+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:39:04.437863+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:39:04.437863+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:39:04.437865+00:00", "trade", 5.63, 178.0]
["2026-09-08T15:39:04.437865+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:39:04.437865+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437868+00:00", "trade", 5.63, 44.0]
["2026-09-08T15:39:04.437880+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437892+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437899+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437905+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437912+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437918+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437930+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437930+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437937+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437944+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437951+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437952+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437959+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437960+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437966+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.437966+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.438050+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:39:04.438083+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.438107+00:00", "trade", 5.6301, 100.0]
["2026-09-08T15:39:04.438123+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.438176+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.438318+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.438331+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.438377+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.438468+00:00", "trade", 5.6301, 30.0]
["2026-09-08T15:39:04.439168+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.439291+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.439921+00:00", "trade", 5.6301, 6920.0]
["2026-09-08T15:39:04.440912+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.441839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.442742+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.446143+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.446502+00:00", "trade", 5.625, 475.0]
["2026-09-08T15:39:04.446563+00:00", "trade", 5.625, 25.0]
["2026-09-08T15:39:04.449344+00:00", "trade", 5.625, 450.0]
["2026-09-08T15:39:04.449407+00:00", "trade", 5.625, 350.0]
["2026-09-08T15:39:04.450012+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.450839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465117+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:39:04.465118+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:39:04.465119+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:39:04.465120+00:00", "trade", 5.62, 1700.0]
["2026-09-08T15:39:04.465124+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:39:04.465124+00:00", "trade", 5.62, 1600.0]
["2026-09-08T15:39:04.465419+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:39:04.465423+00:00", "trade", 5.62, 12.0]
["2026-09-08T15:39:04.465445+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:39:04.465459+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:39:04.465741+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:39:04.465742+00:00", "trade", 5.625, 750.0]
["2026-09-08T15:39:04.465749+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:39:04.465784+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465797+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465817+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465867+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465907+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465914+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465920+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.465927+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.466064+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.466079+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.466523+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:39:04.466973+00:00", "trade", 5.625, 798.0]
["2026-09-08T15:39:04.467222+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.467265+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.470013+00:00", "trade", 5.62, 5000.0]
["2026-09-08T15:39:04.474443+00:00", "trade", 5.625, 133.0]
["2026-09-08T15:39:04.475989+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:04.475989+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:04.532908+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:04.535667+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:04.538526+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:04.579351+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:04.582315+00:00", "trade", 5.625, 61.0]
["2026-09-08T15:39:04.665329+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:39:04.980177+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:05.218286+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:39:05.218287+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:39:05.220582+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:05.220599+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:05.323123+00:00", "trade", 5.6248, 8.0]
["2026-09-08T15:39:05.323479+00:00", "trade", 5.6248, 1.0]
["2026-09-08T15:39:05.612642+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:05.614289+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:07.667390+00:00", "trade", 5.6299, 2.0]
["2026-09-08T15:39:08.319678+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:39:09.704778+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:39:09.705259+00:00", "trade", 5.625, 165.0]
["2026-09-08T15:39:09.705259+00:00", "trade", 5.625, 51.0]
["2026-09-08T15:39:09.705919+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:09.705983+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:09.705991+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:09.894870+00:00", "trade", 5.6262, 36.0]
["2026-09-08T15:39:10.206814+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.207592+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.208046+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.276808+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.276815+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.315573+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:39:10.478487+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.478607+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.563326+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:10.895539+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:39:11.457876+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:11.840574+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:14.848895+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:14.849935+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:16.760983+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:16.762072+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:18.366030+00:00", "trade", 5.625, 32.0]
["2026-09-08T15:39:18.366758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:20.712885+00:00", "trade", 5.625, 250.0]
["2026-09-08T15:39:20.715441+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:20.716514+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:20.904692+00:00", "trade", 5.6302, 100.0]
["2026-09-08T15:39:22.702642+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:39:22.752744+00:00", "trade", 5.625, 99.0]
["2026-09-08T15:39:22.753696+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:39:23.331857+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:39:23.351355+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:39:23.649603+00:00", "trade", 5.625, 198.0]
["2026-09-08T15:39:23.754621+00:00", "trade", 5.63, 32.0]
["2026-09-08T15:39:23.756054+00:00", "trade", 5.62, 7.0]
["2026-09-08T15:39:24.049956+00:00", "trade", 5.6278, 100.0]
["2026-09-08T15:39:25.744896+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:25.937559+00:00", "trade", 5.6278, 11.0]
["2026-09-08T15:39:26.338721+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:39:26.754861+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:39:28.606958+00:00", "trade", 5.6201, 8000.0]
["2026-09-08T15:39:28.607660+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:39:28.608929+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:28.796713+00:00", "trade", 5.6276, 20.0]
["2026-09-08T15:39:28.797400+00:00", "trade", 5.62, 7.0]
["2026-09-08T15:39:29.026935+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:29.026947+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:29.085470+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:29.085893+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:29.085901+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:29.798084+00:00", "trade", 5.62, 13.0]
["2026-09-08T15:39:29.798870+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:30.068093+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:30.495687+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:39:30.798948+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:39:31.798753+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:39:31.807488+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:31.807515+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:31.975091+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:32.563188+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:32.798748+00:00", "trade", 5.625, 14.0]
["2026-09-08T15:39:32.799452+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:32.859020+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:32.859029+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:32.859483+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:32.993455+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:32.993507+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:33.055289+00:00", "trade", 5.6271, 2.0]
["2026-09-08T15:39:33.060148+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:33.149233+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:33.351175+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:33.352203+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:33.445399+00:00", "trade", 5.627, 13.0]
["2026-09-08T15:39:33.798873+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:39:34.186996+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:34.798750+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:39:35.466132+00:00", "trade", 5.625, 55.0]
["2026-09-08T15:39:35.519716+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:35.521391+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:35.745585+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:35.857396+00:00", "trade", 5.6223, 1.0]
["2026-09-08T15:39:36.645463+00:00", "trade", 5.6277, 15.0]
["2026-09-08T15:39:36.647639+00:00", "trade", 5.6277, 6.0]
["2026-09-08T15:39:36.649939+00:00", "trade", 5.6277, 4.0]
["2026-09-08T15:39:36.651869+00:00", "trade", 5.6277, 3.0]
["2026-09-08T15:39:39.661887+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:40.531367+00:00", "trade", 5.627, 22.0]
["2026-09-08T15:39:40.611328+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:41.116867+00:00", "trade", 5.6258, 2.0]
["2026-09-08T15:39:42.185548+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:43.079718+00:00", "trade", 5.6274, 1.0]
["2026-09-08T15:39:43.196320+00:00", "trade", 5.627, 2.0]
["2026-09-08T15:39:43.746272+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:43.747002+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:39:46.309014+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:39:46.818677+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:47.413665+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:47.414358+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:39:47.416596+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:47.419541+00:00", "trade", 5.625, 86.0]
["2026-09-08T15:39:49.502379+00:00", "trade", 5.6246, 2000.0]
["2026-09-08T15:39:49.503044+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:39:49.504190+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:49.547941+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:39:49.734094+00:00", "trade", 5.6256, 3.0]
["2026-09-08T15:39:49.734767+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:39:49.989129+00:00", "trade", 5.6277, 200.0]
["2026-09-08T15:39:50.250369+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:50.452263+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:50.545761+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:50.734764+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:39:51.922912+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:52.213923+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:52.214908+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:54.872663+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:55.573009+00:00", "trade", 5.62, 19500.0]
["2026-09-08T15:39:55.573801+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:39:55.574550+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:39:55.574608+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:39:55.574830+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:39:55.578018+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:55.590928+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:55.611715+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:55.927198+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:56.036535+00:00", "trade", 5.6237, 100.0]
["2026-09-08T15:39:56.286536+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:56.575163+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:39:56.841130+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:57.147233+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:57.237478+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:57.338888+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:57.364123+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:57.462011+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:57.510226+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:39:58.055809+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:58.056663+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:58.087658+00:00", "trade", 5.6276, 21.0]
["2026-09-08T15:39:58.131300+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:58.748784+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:58.973278+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:58.974985+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:59.210877+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:59.462765+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:59.687829+00:00", "trade", 5.63, 21.0]
["2026-09-08T15:39:59.689335+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:39:59.802919+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:01.727645+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:01.747977+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:02.451601+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:02.468310+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:02.630830+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:02.984177+00:00", "trade", 5.625, 8000.0]
["2026-09-08T15:40:02.984854+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:40:03.058471+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:03.985557+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:40:04.374886+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:04.755085+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:04.986208+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:40:05.307777+00:00", "trade", 5.63, 444.0]
["2026-09-08T15:40:06.308431+00:00", "trade", 5.625, 14.0]
["2026-09-08T15:40:06.577482+00:00", "trade", 5.6221, 1.0]
["2026-09-08T15:40:07.578207+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:40:07.578713+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:40:08.408917+00:00", "trade", 5.625, 91.0]
["2026-09-08T15:40:08.879008+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:09.392232+00:00", "trade", 5.625, 356.0]
["2026-09-08T15:40:09.695406+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:09.779226+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:09.779709+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:09.862165+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:09.980091+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:09.981216+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:10.033740+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:10.586182+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:10.621140+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:10.919486+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:11.449876+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:11.562061+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:40:11.626114+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:12.087831+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:12.122868+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:12.433205+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:12.615217+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:12.714913+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:12.744842+00:00", "trade", 5.625, 21.0]
["2026-09-08T15:40:12.899142+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:13.239390+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:13.992660+00:00", "trade", 5.63, 6915.0]
["2026-09-08T15:40:13.993218+00:00", "trade", 5.6201, 1000.0]
["2026-09-08T15:40:13.995477+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:15.137021+00:00", "trade", 5.6228, 100.0]
["2026-09-08T15:40:15.182408+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:15.183716+00:00", "trade", 5.625, 35.0]
["2026-09-08T15:40:15.220970+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:15.280547+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:18.048364+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:18.048490+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:18.049567+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:18.156881+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:18.157330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:19.372209+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:19.651877+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:21.016475+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:21.017899+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:21.612184+00:00", "trade", 5.6248, 10.0]
["2026-09-08T15:40:21.613013+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:21.763305+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:40:21.768521+00:00", "trade", 5.6268, 5.0]
["2026-09-08T15:40:23.031644+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:23.036811+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:23.194401+00:00", "trade", 5.6249, 13.0]
["2026-09-08T15:40:23.512005+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:23.702220+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:23.704503+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:24.731823+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:25.183078+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:25.969972+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:26.987265+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:27.003422+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:27.198586+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:27.198945+00:00", "trade", 5.625, 62.0]
["2026-09-08T15:40:27.198947+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:40:27.198948+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:40:27.252882+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:27.556552+00:00", "trade", 5.6202, 3.0]
["2026-09-08T15:40:27.637589+00:00", "trade", 5.6273, 100.0]
["2026-09-08T15:40:28.128040+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:28.128297+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:28.157471+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:40:28.242903+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:29.056078+00:00", "trade", 5.63, 58.0]
["2026-09-08T15:40:29.056365+00:00", "trade", 5.625, 86.0]
["2026-09-08T15:40:29.056382+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:29.056701+00:00", "trade", 5.63, 112.0]
["2026-09-08T15:40:29.056741+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:29.056751+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:40:29.056765+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:40:29.056821+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:29.056878+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:29.057141+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:29.058623+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:29.059917+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.142201+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.179260+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.265760+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:40:30.265771+00:00", "trade", 5.63, 1100.0]
["2026-09-08T15:40:30.265776+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:30.265778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.265881+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.265882+00:00", "trade", 5.63, 230.0]
["2026-09-08T15:40:30.265883+00:00", "trade", 5.63, 55.0]
["2026-09-08T15:40:30.265889+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.265919+00:00", "trade", 5.63, 80.0]
["2026-09-08T15:40:30.265922+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:40:30.265927+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:30.266225+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266226+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:40:30.266227+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:30.266230+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:40:30.266246+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:40:30.266266+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266303+00:00", "trade", 5.63, 285.0]
["2026-09-08T15:40:30.266343+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266349+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266356+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266363+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266369+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266389+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:40:30.266393+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266586+00:00", "trade", 5.63, 950.0]
["2026-09-08T15:40:30.266819+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:30.266838+00:00", "trade", 5.63, 67.0]
["2026-09-08T15:40:30.266861+00:00", "trade", 5.63, 15.0]
["2026-09-08T15:40:30.266888+00:00", "trade", 5.63, 60.0]
["2026-09-08T15:40:30.266889+00:00", "trade", 5.63, 14.0]
["2026-09-08T15:40:30.266889+00:00", "trade", 5.63, 952.0]
["2026-09-08T15:40:30.266889+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:40:30.266891+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266898+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266904+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266911+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266917+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266923+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266930+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266936+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266942+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266950+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266956+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266963+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266969+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266976+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266983+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266989+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.266995+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267001+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267002+00:00", "trade", 5.63, 48.0]
["2026-09-08T15:40:30.267004+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:30.267004+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:40:30.267019+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267025+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267032+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267038+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267045+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267051+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:30.267052+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267058+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267065+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267070+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:40:30.267072+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267164+00:00", "trade", 5.63, 803.0]
["2026-09-08T15:40:30.267399+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:40:30.267458+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:40:30.267509+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.267619+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.267658+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.267666+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.267971+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:40:30.268002+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.268100+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:40:30.268114+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.269860+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.270026+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:40:30.272992+00:00", "trade", 5.63, 1700.0]
["2026-09-08T15:40:30.298368+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.310258+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:30.312039+00:00", "trade", 5.63, 89.0]
["2026-09-08T15:40:30.826925+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:31.267888+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:32.222403+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:32.222413+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:32.222457+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:33.441518+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:40:35.678586+00:00", "trade", 5.6253, 11.0]
["2026-09-08T15:40:36.203067+00:00", "trade", 5.6362, 10.0]
["2026-09-08T15:40:37.166396+00:00", "trade", 5.6252, 21.0]
["2026-09-08T15:40:37.446402+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:37.446693+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:38.697392+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:38.698304+00:00", "trade", 5.635, 39.0]
["2026-09-08T15:40:38.760858+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:38.760865+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:39.697558+00:00", "trade", 5.6275, 100.0]
["2026-09-08T15:40:40.308463+00:00", "trade", 5.635, 6.0]
["2026-09-08T15:40:43.642772+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:43.643829+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:43.757978+00:00", "trade", 5.6275, 3.0]
["2026-09-08T15:40:44.417005+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:44.417049+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:45.419616+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:45.420185+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:46.435509+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:46.438852+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:47.481185+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:47.481479+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:48.481334+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:48.481635+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:49.483066+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:49.483073+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:49.483092+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:50.513251+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:50.600622+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:50.601065+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:53.436509+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:53.436516+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:53.436975+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:53.505993+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:54.253036+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:40:54.253081+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:40:54.363793+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:40:54.441691+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:54.608890+00:00", "trade", 5.6301, 1.0]
["2026-09-08T15:40:54.609610+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:54.609632+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:55.043825+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:40:55.044547+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:55.099030+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:40:55.099726+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:55.518949+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:56.757163+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:56.757971+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:56.780586+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:56.821962+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:40:56.822665+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:56.886638+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:40:57.622875+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:40:57.687681+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:40:58.826913+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:40:58.827305+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:58.827374+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:40:58.866185+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:40:58.866878+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:58.921096+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:40:59.014886+00:00", "trade", 5.635, 31.0]
["2026-09-08T15:40:59.057276+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:59.124527+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:40:59.468681+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:40:59.527500+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:40:59.658994+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:40:59.712635+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:41:00.350065+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:00.350518+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:01.278586+00:00", "trade", 5.6283, 100.0]
["2026-09-08T15:41:01.755592+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:01.756051+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:01.756059+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:01.756797+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:01.838552+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:02.251297+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:04.154762+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:04.304857+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:04.304870+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:04.357322+00:00", "trade", 5.6295, 1.0]
["2026-09-08T15:41:04.700381+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:04.700585+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:04.787079+00:00", "trade", 5.635, 15.0]
["2026-09-08T15:41:04.804513+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:41:04.972911+00:00", "trade", 5.635, 131.0]
["2026-09-08T15:41:04.973246+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:41:04.980462+00:00", "trade", 5.635, 489.0]
["2026-09-08T15:41:05.213421+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:41:06.245195+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:06.270821+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:06.858357+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:07.010148+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:07.010160+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:08.137166+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:08.151592+00:00", "trade", 5.635, 47.0]
["2026-09-08T15:41:08.332902+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:08.401343+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:08.407847+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:41:10.362763+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:10.363689+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:10.430870+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:10.485846+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:41:11.375881+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:11.376334+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:11.688544+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:11.917808+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:11.997035+00:00", "trade", 5.6278, 100.0]
["2026-09-08T15:41:12.068475+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:12.185528+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:41:12.186918+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:12.367072+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:12.772873+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:12.828105+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:41:12.895397+00:00", "trade", 5.6246, 13.0]
["2026-09-08T15:41:13.402456+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:13.446125+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:13.446570+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:13.537134+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:13.537843+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:41:13.605430+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:41:13.721502+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:41:13.854665+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:14.170818+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:14.219923+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:14.220763+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:14.317930+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:14.321623+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:14.846991+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:15.228116+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:15.447741+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:15.582907+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:16.443029+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:17.239064+00:00", "trade", 5.6305, 2000.0]
["2026-09-08T15:41:17.240229+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:17.274782+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:17.303142+00:00", "trade", 5.6399, 2.0]
["2026-09-08T15:41:17.305067+00:00", "trade", 5.6374, 1.0]
["2026-09-08T15:41:17.401795+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:17.853745+00:00", "trade", 5.63, 15.0]
["2026-09-08T15:41:17.856366+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:17.878277+00:00", "trade", 5.63, 7.0]
["2026-09-08T15:41:17.880785+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:17.880800+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:17.882818+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:18.048912+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:41:18.113267+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:18.115193+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:18.269880+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:18.271156+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:18.358802+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:18.362214+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:23.597543+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:41:23.598236+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:41:23.598324+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:23.599007+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:23.599015+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:23.841343+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:41:24.571648+00:00", "trade", 5.6301, 4000.0]
["2026-09-08T15:41:24.580049+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:41:24.580132+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:41:24.580940+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:24.581533+00:00", "trade", 5.635, 169.0]
["2026-09-08T15:41:24.589728+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:41:24.879032+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:24.945262+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:41:25.618554+00:00", "trade", 5.6305, 1.0]
["2026-09-08T15:41:26.377366+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:26.619277+00:00", "trade", 5.64, 25.0]
["2026-09-08T15:41:26.655199+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:26.919291+00:00", "trade", 5.635, 4000.0]
["2026-09-08T15:41:26.923352+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:30.348994+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:30.445975+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:30.875951+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:30.929343+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:41:31.329011+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:32.708236+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:32.770756+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:32.821974+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:41:32.822668+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:32.823122+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:33.676980+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:41:33.676989+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:41:33.677198+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:41:33.677672+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:33.677679+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:33.799329+00:00", "trade", 5.6266, 21.0]
["2026-09-08T15:41:33.807422+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:41:34.070605+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:34.318387+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:34.372623+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:34.410425+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:34.670574+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:34.670586+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:34.820228+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:35.474986+00:00", "trade", 5.6284, 21.0]
["2026-09-08T15:41:35.582624+00:00", "trade", 5.635, 40.0]
["2026-09-08T15:41:35.583078+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:35.620331+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:35.621038+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:35.674543+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:41:35.892384+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:39.518838+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:39.519565+00:00", "trade", 5.635, 28.0]
["2026-09-08T15:41:39.582839+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:40.372543+00:00", "trade", 5.635, 350.0]
["2026-09-08T15:41:41.539637+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:41.539890+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:42.014554+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:42.031508+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:42.465994+00:00", "trade", 5.6386, 1.0]
["2026-09-08T15:41:42.699486+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:42.805682+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:42.889336+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:43.124831+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:45.960286+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:41:45.963258+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:41:45.966453+00:00", "trade", 5.6345, 1.0]
["2026-09-08T15:41:48.584911+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:49.475972+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:41:49.595638+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:41:49.596184+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:49.596194+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:49.596202+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:49.596267+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:49.596279+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:50.418048+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:50.424811+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:50.480174+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:41:50.543523+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:41:50.664391+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:51.096745+00:00", "trade", 5.6327, 5.0]
["2026-09-08T15:41:51.101467+00:00", "trade", 5.6327, 2.0]
["2026-09-08T15:41:51.103297+00:00", "trade", 5.6327, 1.0]
["2026-09-08T15:41:51.104303+00:00", "trade", 5.6327, 1.0]
["2026-09-08T15:41:51.273561+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:51.274287+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:51.318174+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:41:51.428423+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:51.518160+00:00", "trade", 5.6285, 51.0]
["2026-09-08T15:41:51.519143+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:51.520973+00:00", "trade", 5.6285, 41.0]
["2026-09-08T15:41:51.540597+00:00", "trade", 5.6285, 22.0]
["2026-09-08T15:41:51.545799+00:00", "trade", 5.6285, 6.0]
["2026-09-08T15:41:51.586513+00:00", "trade", 5.635, 11.0]
["2026-09-08T15:41:51.864559+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:52.070241+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:52.076570+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:52.209408+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:52.312560+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:41:52.806527+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:52.861189+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:41:53.067937+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:53.069293+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:54.140367+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:54.140821+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:54.302649+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:54.372253+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:55.372159+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:55.372933+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:55.481835+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:41:55.728659+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:55.908696+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:56.430981+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:56.456819+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:41:56.866918+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:56.891098+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:57.090897+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:57.092808+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:57.152028+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:41:57.152028+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:41:57.152029+00:00", "trade", 5.635, 105.0]
["2026-09-08T15:41:57.152425+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:57.152870+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:57.154627+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:57.747599+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:57.748417+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:58.136720+00:00", "trade", 5.6269, 1.0]
["2026-09-08T15:41:58.488772+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:58.639359+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:41:58.865531+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:58.918960+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.117861+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.119653+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.252220+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:41:59.253057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.253066+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.264545+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.269970+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.993296+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:41:59.994060+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:41:59.994069+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:00.019427+00:00", "trade", 5.635, 168.0]
["2026-09-08T15:42:00.052137+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:42:00.052423+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:00.129109+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:00.146301+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:42:00.390422+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:00.390678+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:42:00.436913+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:00.537269+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:00.725716+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:00.791975+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:00.843251+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:42:01.193284+00:00", "trade", 5.63, 57.0]
["2026-09-08T15:42:01.876967+00:00", "trade", 5.63, 112.0]
["2026-09-08T15:42:02.377620+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:02.377848+00:00", "trade", 5.63, 28.0]
["2026-09-08T15:42:02.457294+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:02.459962+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:02.485020+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:02.485294+00:00", "trade", 5.63, 21.0]
["2026-09-08T15:42:02.525265+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:02.655701+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:42:02.984400+00:00", "trade", 5.6308, 13.0]
["2026-09-08T15:42:03.052626+00:00", "trade", 5.63, 16.0]
["2026-09-08T15:42:04.644606+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:04.697804+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:05.021482+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:05.022155+00:00", "trade", 5.6362, 4.0]
["2026-09-08T15:42:05.022541+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:42:05.100712+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:05.840178+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:05.840750+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:05.855835+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:05.882357+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:05.983940+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:07.866775+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:08.083897+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:09.341537+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:09.422573+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:09.456744+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:11.253237+00:00", "trade", 5.64, 3.0]
["2026-09-08T15:42:12.030520+00:00", "trade", 5.635, 27.0]
["2026-09-08T15:42:12.031212+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:12.031218+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:12.856630+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:42:14.223146+00:00", "trade", 5.6374, 1.0]
["2026-09-08T15:42:16.395719+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:42:20.333124+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:23.228787+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:23.229237+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:23.296200+00:00", "trade", 5.629, 100.0]
["2026-09-08T15:42:23.834697+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:23.835164+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:23.838299+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:24.087952+00:00", "trade", 5.6304, 150.0]
["2026-09-08T15:42:24.247024+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:24.332209+00:00", "trade", 5.6338, 35.0]
["2026-09-08T15:42:24.332595+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:24.596238+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:25.145556+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:25.759797+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:25.759994+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:25.869240+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:25.915757+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:25.916450+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:26.069288+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:26.250088+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:26.250298+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:26.850374+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:27.145656+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:27.284830+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:27.284842+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:27.330194+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:27.330652+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:28.185847+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:28.289179+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:28.669631+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:28.878051+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:29.721622+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:42:30.360135+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:30.833368+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:30.866913+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:30.978073+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:31.033049+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:42:31.412310+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:31.412317+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:31.412771+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:31.650695+00:00", "trade", 5.635, 30.0]
["2026-09-08T15:42:31.670046+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:31.799768+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:32.211686+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:42:32.212126+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:32.217285+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:32.219354+00:00", "trade", 5.635, 42.0]
["2026-09-08T15:42:32.273399+00:00", "trade", 5.6325, 21.0]
["2026-09-08T15:42:32.368403+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:42:32.412798+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:32.554709+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:32.696820+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:32.805030+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:42:32.805731+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:32.864252+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.250593+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.251412+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.467015+00:00", "trade", 5.635, 101.0]
["2026-09-08T15:42:33.467703+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.623728+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.624190+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.670311+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.671123+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:33.960830+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:34.095734+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:34.281469+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:34.323679+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:34.324099+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:34.468370+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:34.520675+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:42:34.521340+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:35.077150+00:00", "trade", 5.629, 100.0]
["2026-09-08T15:42:35.513521+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:35.513534+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:35.888003+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:35.888765+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:36.001099+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:42:36.377120+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:36.566860+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:36.566909+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:36.568006+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:36.613866+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:36.614319+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:36.614370+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:37.154988+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:37.155028+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:37.185378+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:37.185823+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:37.457660+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:37.457668+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:37.642826+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:38.037904+00:00", "trade", 5.6324, 1.0]
["2026-09-08T15:42:38.171333+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:38.285685+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:42:38.286403+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:38.707972+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:38.839951+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:38.840849+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.259543+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.264152+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.361625+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.362178+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.722417+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.741988+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:39.742704+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.742729+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.754816+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:39.849149+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:42:40.491761+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:40.565751+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:42:40.722686+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:40.836980+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:40.956011+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:41.259047+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:41.314668+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:42:41.404573+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:41.732742+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:41.733640+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:41.912889+00:00", "trade", 5.635, 57.0]
["2026-09-08T15:42:42.039114+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:42.057224+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:42.091110+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:42:42.365695+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:42.424984+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:42.808902+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:42.808915+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:42.811970+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:42:42.812651+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:42.832037+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:42.873131+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:42.886485+00:00", "trade", 5.635, 99.0]
["2026-09-08T15:42:43.232828+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.232866+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.233194+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.449188+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.450110+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.560964+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.561422+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.633686+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.737153+00:00", "trade", 5.6325, 11.0]
["2026-09-08T15:42:43.761803+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.781227+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.782222+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.872156+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.872828+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.873078+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.873617+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:43.974248+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:44.121182+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:44.278353+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:44.432460+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:44.771583+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:44.874027+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:45.167883+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:45.270851+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:42:45.284402+00:00", "trade", 5.63, 42.0]
["2026-09-08T15:42:45.362795+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:42:46.331808+00:00", "trade", 5.63, 37.0]
["2026-09-08T15:42:46.332393+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:42:46.332643+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:46.332657+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:46.839564+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:46.850363+00:00", "trade", 5.6324, 12.0]
["2026-09-08T15:42:46.850453+00:00", "trade", 5.6319, 7.0]
["2026-09-08T15:42:46.869156+00:00", "trade", 5.6291, 22.0]
["2026-09-08T15:42:46.906770+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:46.909592+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:42:46.927174+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:46.982401+00:00", "trade", 5.6271, 10.0]
["2026-09-08T15:42:46.985638+00:00", "trade", 5.6271, 5.0]
["2026-09-08T15:42:47.378453+00:00", "trade", 5.63, 27.0]
["2026-09-08T15:42:47.379104+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:42:48.284697+00:00", "trade", 5.6338, 10.0]
["2026-09-08T15:42:48.391719+00:00", "trade", 5.635, 47.0]
["2026-09-08T15:42:48.392493+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:48.681042+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:48.691738+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:48.704971+00:00", "trade", 5.63, 21.0]
["2026-09-08T15:42:48.996199+00:00", "trade", 5.63, 15.0]
["2026-09-08T15:42:49.046191+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:49.236814+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:49.237115+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:42:49.521572+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:42:49.559163+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:49.559418+00:00", "trade", 5.63, 9.0]
["2026-09-08T15:42:51.069888+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:51.394509+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:51.630752+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:51.750527+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:42:51.917453+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:52.045011+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:42:52.049181+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:42:52.350940+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:42:53.060438+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:42:54.917958+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:42:54.917973+00:00", "trade", 5.63, 4800.0]
["2026-09-08T15:42:54.917978+00:00", "trade", 5.63, 373.0]
["2026-09-08T15:42:54.917982+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918004+00:00", "trade", 5.63, 249.0]
["2026-09-08T15:42:54.918080+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:42:54.918080+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918081+00:00", "trade", 5.63, 2368.0]
["2026-09-08T15:42:54.918083+00:00", "trade", 5.63, 230.0]
["2026-09-08T15:42:54.918084+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:42:54.918087+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918088+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:42:54.918088+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:42:54.918092+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:42:54.918092+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:42:54.918095+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:42:54.918095+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918096+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:42:54.918102+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918108+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918115+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918222+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918229+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918235+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918241+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:42:54.918247+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918255+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918262+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918269+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918275+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918282+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918288+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918295+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918301+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918307+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918313+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918319+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918326+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918332+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918395+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918402+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918408+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918422+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918430+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918432+00:00", "trade", 5.63, 242.0]
["2026-09-08T15:42:54.918436+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918442+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918451+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918456+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:42:54.918459+00:00", "trade", 5.63, 178.0]
["2026-09-08T15:42:54.918521+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:42:54.918547+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.918551+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.918582+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.918618+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.918623+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.918646+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.918664+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.918724+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:42:54.918736+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:42:54.918868+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.919040+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:42:54.919089+00:00", "trade", 5.63, 22.0]
["2026-09-08T15:42:54.919203+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.919444+00:00", "trade", 5.625, 16.0]
["2026-09-08T15:42:54.919568+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.919584+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.919813+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.922427+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:54.923969+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:55.022331+00:00", "trade", 5.625, 475.0]
["2026-09-08T15:42:55.023598+00:00", "trade", 5.625, 325.0]
["2026-09-08T15:42:55.034726+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:57.046880+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:57.716681+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:58.056180+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:42:58.408675+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:00.937644+00:00", "trade", 5.6302, 10.0]
["2026-09-08T15:43:01.160296+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:01.291117+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:01.756468+00:00", "trade", 5.6302, 1.0]
["2026-09-08T15:43:01.970926+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:01.986727+00:00", "trade", 5.625, 103.0]
["2026-09-08T15:43:01.987149+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:01.987483+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:01.988318+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:01.990613+00:00", "trade", 5.625, 103.0]
["2026-09-08T15:43:02.017482+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:03.017486+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:03.198656+00:00", "trade", 5.6291, 100.0]
["2026-09-08T15:43:03.470441+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:03.476917+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:03.515878+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:03.615531+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:04.592134+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:05.031091+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:05.054424+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:05.739033+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:05.962625+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:06.615393+00:00", "trade", 5.62, 574.0]
["2026-09-08T15:43:07.634674+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:08.189567+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:08.190022+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:08.288223+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:08.290334+00:00", "trade", 5.625, 47.0]
["2026-09-08T15:43:08.291328+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:08.324870+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:08.352849+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:09.400567+00:00", "trade", 5.625, 1000.0]
["2026-09-08T15:43:09.401259+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:10.226215+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:10.380714+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:10.476356+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:10.478641+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:43:10.479065+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:11.289948+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:11.377312+00:00", "trade", 5.6291, 100.0]
["2026-09-08T15:43:12.085150+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:12.085957+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:12.087025+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:12.475672+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:12.476146+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:12.958940+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:43:13.885250+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:13.897885+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:14.084358+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:14.084368+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:14.446609+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:14.502286+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:14.932255+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:14.985469+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:43:14.986187+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:15.053667+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:43:15.337921+00:00", "trade", 5.6291, 400.0]
["2026-09-08T15:43:15.750758+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:43:15.808223+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:43:16.299108+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:43:16.299110+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:43:16.299110+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:43:16.299503+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:16.564972+00:00", "trade", 5.6274, 20.0]
["2026-09-08T15:43:16.571083+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:43:16.621419+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:43:17.409824+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:18.533912+00:00", "trade", 5.625, 9.0]
["2026-09-08T15:43:18.595826+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:18.911022+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:43:18.954608+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:43:18.954985+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:18.955504+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:19.018924+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:43:19.019609+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:19.550450+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:19.602219+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:20.116818+00:00", "trade", 5.6289, 200.0]
["2026-09-08T15:43:20.950460+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:26.397758+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:43:28.280427+00:00", "trade", 5.6289, 1.0]
["2026-09-08T15:43:28.920398+00:00", "trade", 5.6298, 21.0]
["2026-09-08T15:43:31.381652+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:43:31.382095+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:43:31.382247+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:43:32.226017+00:00", "trade", 5.625, 7.0]
["2026-09-08T15:43:32.271325+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:33.176598+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:33.632737+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:33.659820+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:35.279786+00:00", "trade", 5.625, 29.0]
["2026-09-08T15:43:39.340122+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:39.415733+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:41.494495+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:43:42.810923+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:43:44.062214+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:43:45.294955+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:43:45.296191+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:43:45.296605+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:45.296613+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:45.296623+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:45.297822+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:45.298283+00:00", "trade", 5.62, 36.0]
["2026-09-08T15:43:45.298515+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:45.349968+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:45.621560+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:45.910748+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:46.947803+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:43:46.948529+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.056480+00:00", "trade", 5.6237, 99.0]
["2026-09-08T15:43:47.726137+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:43:47.731284+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.732269+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:43:47.732277+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.732364+00:00", "trade", 5.62, 375.0]
["2026-09-08T15:43:47.732379+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.732395+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:43:47.732440+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:43:47.732457+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:43:47.732496+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.732567+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:43:47.732625+00:00", "trade", 5.62, 175.0]
["2026-09-08T15:43:47.732780+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.732780+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.732781+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.732782+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.732788+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.732788+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.732788+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.732789+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:43:47.732795+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.732802+00:00", "trade", 5.62, 900.0]
["2026-09-08T15:43:47.732875+00:00", "trade", 5.62, 178.0]
["2026-09-08T15:43:47.732913+00:00", "trade", 5.62, 700.0]
["2026-09-08T15:43:47.732913+00:00", "trade", 5.62, 28.0]
["2026-09-08T15:43:47.732917+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.732918+00:00", "trade", 5.62, 41.0]
["2026-09-08T15:43:47.732920+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.732982+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.733038+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.733055+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733062+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733070+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733077+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733084+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733090+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733097+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733103+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733110+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733118+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733124+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733131+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733136+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733143+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733150+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733151+00:00", "trade", 5.62, 187.0]
["2026-09-08T15:43:47.733157+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733164+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733170+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733177+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733183+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733185+00:00", "trade", 5.62, 194.0]
["2026-09-08T15:43:47.733185+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733191+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733194+00:00", "trade", 5.62, 230.0]
["2026-09-08T15:43:47.733197+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733203+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733204+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733211+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733218+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733219+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.733262+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.733268+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733274+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733287+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733288+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.733306+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733313+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733327+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733332+00:00", "trade", 5.62, 1270.0]
["2026-09-08T15:43:47.733348+00:00", "trade", 5.62, 185.0]
["2026-09-08T15:43:47.733381+00:00", "trade", 5.62, 238.0]
["2026-09-08T15:43:47.733402+00:00", "trade", 5.62, 952.0]
["2026-09-08T15:43:47.733431+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733453+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:43:47.733520+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733604+00:00", "trade", 5.62, 157.0]
["2026-09-08T15:43:47.733605+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733630+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733640+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.733667+00:00", "trade", 5.62, 143.0]
["2026-09-08T15:43:47.733668+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.733677+00:00", "trade", 5.62, 9.0]
["2026-09-08T15:43:47.733679+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:43:47.733762+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.733808+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.733865+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.734016+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734115+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734131+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734166+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734177+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734189+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734574+00:00", "trade", 5.62, 40.0]
["2026-09-08T15:43:47.734868+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734875+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.734946+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.735012+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.735180+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.735337+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.735575+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:43:47.736503+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.737478+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.739065+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.739072+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.742093+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.742772+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.780086+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.780239+00:00", "trade", 5.615, 99.0]
["2026-09-08T15:43:47.834257+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:43:47.834259+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.834260+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.834261+00:00", "trade", 5.62, 2100.0]
["2026-09-08T15:43:47.834268+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.834268+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.834268+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:43:47.834269+00:00", "trade", 5.62, 799.0]
["2026-09-08T15:43:47.834346+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834350+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:43:47.834352+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834358+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834365+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834371+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834377+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834383+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834398+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834404+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834411+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834417+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834423+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834429+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834435+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834442+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834448+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834455+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834462+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834468+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834475+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834481+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834488+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834495+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834501+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834505+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.834508+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834514+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834521+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834527+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834533+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834539+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834546+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834552+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834605+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834616+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834651+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834708+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834783+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834797+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834800+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:43:47.834804+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834811+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834817+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834824+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834828+00:00", "trade", 5.62, 1700.0]
["2026-09-08T15:43:47.834830+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834836+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834847+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834850+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834853+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834856+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834859+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834867+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834874+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834881+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834888+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834894+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834901+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834908+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834914+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834921+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834927+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834931+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.834933+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.834934+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834941+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834943+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.834966+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.835033+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.835106+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.835136+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.835311+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.835385+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.835686+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.835811+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.835906+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:43:47.836060+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.837898+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:43:47.841728+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841735+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841742+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841749+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841755+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841757+00:00", "trade", 5.62, 60.0]
["2026-09-08T15:43:47.841758+00:00", "trade", 5.62, 8.0]
["2026-09-08T15:43:47.841762+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841768+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841775+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841781+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841800+00:00", "trade", 5.62, 22.0]
["2026-09-08T15:43:47.841802+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841834+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841841+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841847+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841853+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841872+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:43:47.841873+00:00", "trade", 5.62, 478.0]
["2026-09-08T15:43:47.841896+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.841906+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.841955+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842211+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:43:47.842258+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842359+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842366+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842394+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842407+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842424+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842636+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842864+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.842931+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.843864+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.843876+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.844612+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.844623+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.845219+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.845227+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.886971+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:43:47.886975+00:00", "trade", 5.625, 75.0]
["2026-09-08T15:43:47.888688+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.889343+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.962600+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:47.963919+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:43:48.693404+00:00", "trade", 5.63, 58.0]
["2026-09-08T15:43:48.694077+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.695035+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.700789+00:00", "trade", 5.63, 93.0]
["2026-09-08T15:43:48.700880+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:43:48.700882+00:00", "trade", 5.625, 73.0]
["2026-09-08T15:43:48.701140+00:00", "trade", 5.63, 900.0]
["2026-09-08T15:43:48.701451+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.701566+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.701893+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.732762+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.955357+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.980200+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:48.980657+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:49.018194+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:43:49.201686+00:00", "trade", 5.6281, 300.0]
["2026-09-08T15:43:50.820884+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:50.880954+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:51.248176+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:51.248913+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.024968+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:43:52.025653+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.025679+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.025714+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.025775+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.025788+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.026237+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.107344+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.326218+00:00", "trade", 5.625, 588.0]
["2026-09-08T15:43:52.352699+00:00", "trade", 5.6299, 260.0]
["2026-09-08T15:43:52.353443+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.353951+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.881044+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:52.881652+00:00", "trade", 5.63, 950.0]
["2026-09-08T15:43:52.882233+00:00", "trade", 5.63, 616.0]
["2026-09-08T15:43:52.882480+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:53.809233+00:00", "trade", 5.6297, 8000.0]
["2026-09-08T15:43:53.812096+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:43:54.378076+00:00", "trade", 5.63, 299.0]
["2026-09-08T15:43:54.378082+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:54.378096+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:56.416985+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:43:56.418608+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:56.419722+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:57.906569+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:43:57.908246+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:57.909330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:59.349200+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:59.349583+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:59.353171+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:59.574773+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:43:59.965224+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:00.297238+00:00", "trade", 5.6282, 37.0]
["2026-09-08T15:44:00.300666+00:00", "trade", 5.6282, 2.0]
["2026-09-08T15:44:00.419153+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:01.098300+00:00", "trade", 5.6234, 3.0]
["2026-09-08T15:44:01.102042+00:00", "trade", 5.6234, 1.0]
["2026-09-08T15:44:01.103505+00:00", "trade", 5.6234, 1.0]
["2026-09-08T15:44:01.150965+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:01.376204+00:00", "trade", 5.6282, 100.0]
["2026-09-08T15:44:01.378121+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:01.622284+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:02.493544+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:02.512178+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:02.667949+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:02.758905+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:03.156707+00:00", "trade", 5.6282, 16.0]
["2026-09-08T15:44:03.729266+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:03.729752+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:03.729759+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:04.291224+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:04.577532+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:04.737204+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:04.744560+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:04.745029+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:04.755874+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:04.897562+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.491399+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.491851+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.842806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.923094+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.923620+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.924089+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.924110+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.924120+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:05.935496+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:06.483122+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:06.883207+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.010219+00:00", "trade", 5.63, 47.0]
["2026-09-08T15:44:08.010272+00:00", "trade", 5.63, 253.0]
["2026-09-08T15:44:08.010273+00:00", "trade", 5.63, 80.0]
["2026-09-08T15:44:08.010275+00:00", "trade", 5.63, 418.0]
["2026-09-08T15:44:08.010296+00:00", "trade", 5.63, 1582.0]
["2026-09-08T15:44:08.010297+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010298+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:44:08.010647+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010663+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010669+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010801+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.010851+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.010984+00:00", "trade", 5.63, 8.0]
["2026-09-08T15:44:08.010989+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010989+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010989+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010990+00:00", "trade", 5.63, 40.0]
["2026-09-08T15:44:08.010997+00:00", "trade", 5.63, 140.0]
["2026-09-08T15:44:08.010997+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:44:08.010997+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.010998+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:44:08.011003+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.011005+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.011084+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.011115+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.011245+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.011246+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.011250+00:00", "trade", 5.63, 98.0]
["2026-09-08T15:44:08.011250+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:44:08.011259+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.011274+00:00", "trade", 5.63, 542.0]
["2026-09-08T15:44:08.011276+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:44:08.011321+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011328+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011333+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011341+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011348+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011366+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011413+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011420+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011426+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011432+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011433+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.011433+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011439+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011445+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011453+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011460+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:44:08.011663+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.011688+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.011741+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.011820+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.012048+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.012076+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.012091+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.012104+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.012207+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.012216+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.012425+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:44:08.012427+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.012434+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:44:08.012576+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:44:08.013041+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.013485+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:44:08.013919+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.014769+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.015979+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:44:08.016439+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.016600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.016893+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.016901+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.022500+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:08.275440+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:10.137469+00:00", "trade", 5.6282, 100.0]
["2026-09-08T15:44:10.534187+00:00", "trade", 5.635, 38.0]
["2026-09-08T15:44:10.738387+00:00", "trade", 5.635, 289.0]
["2026-09-08T15:44:11.457599+00:00", "trade", 5.6282, 12.0]
["2026-09-08T15:44:14.455703+00:00", "trade", 5.6305, 300.0]
["2026-09-08T15:44:14.616091+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:44:14.969073+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:44:18.209420+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:18.210526+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:26.088465+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:44:26.093918+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:44:26.164341+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:26.182667+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:44:26.183108+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:26.568770+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:26.770167+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:28.441287+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:28.504956+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:28.541951+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:28.906889+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:29.585369+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:29.722367+00:00", "trade", 5.6261, 22.0]
["2026-09-08T15:44:29.959210+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:30.256643+00:00", "trade", 5.6282, 100.0]
["2026-09-08T15:44:31.968888+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:32.043608+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:32.742969+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:44:33.928607+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:34.028153+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:35.072696+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:35.072771+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:36.585162+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:44:43.976663+00:00", "trade", 5.6278, 100.0]
["2026-09-08T15:44:44.622463+00:00", "trade", 5.6399, 1700.0]
["2026-09-08T15:44:45.257484+00:00", "trade", 5.6279, 100.0]
["2026-09-08T15:44:46.858559+00:00", "trade", 5.6255, 1.0]
["2026-09-08T15:44:47.657536+00:00", "trade", 5.6279, 100.0]
["2026-09-08T15:44:48.336712+00:00", "trade", 5.64, 2.0]
["2026-09-08T15:44:49.479084+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:44:52.793803+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:44:55.256604+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:55.287808+00:00", "trade", 5.6302, 7.0]
["2026-09-08T15:44:56.125472+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:44:56.706867+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:44:58.377170+00:00", "trade", 5.6279, 100.0]
["2026-09-08T15:44:59.657860+00:00", "trade", 5.6279, 200.0]
["2026-09-08T15:45:00.307096+00:00", "trade", 5.63, 276.0]
["2026-09-08T15:45:01.294646+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:45:03.432105+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:45:03.432845+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:45:05.697744+00:00", "trade", 5.6327, 5.0]
["2026-09-08T15:45:06.567656+00:00", "trade", 5.6399, 1568.0]
["2026-09-08T15:45:07.201724+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:45:07.202170+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:45:07.608625+00:00", "trade", 5.635, 60.0]
["2026-09-08T15:45:08.051547+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:45:08.053089+00:00", "trade", 5.6338, 98.0]
["2026-09-08T15:45:10.425516+00:00", "trade", 5.6338, 62.0]
["2026-09-08T15:45:10.439757+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:45:11.713865+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:11.815650+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:11.878777+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:45:12.584695+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:12.642425+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:45:15.487928+00:00", "trade", 5.6283, 16.0]
["2026-09-08T15:45:20.040465+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:45:20.520450+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:45:20.520674+00:00", "trade", 5.635, 392.0]
["2026-09-08T15:45:20.520735+00:00", "trade", 5.635, 408.0]
["2026-09-08T15:45:20.520861+00:00", "trade", 5.635, 1192.0]
["2026-09-08T15:45:20.520896+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:45:20.521177+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:45:20.521365+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:45:20.521593+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:45:20.529455+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.529478+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.529494+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.529554+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.529927+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.530375+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.530722+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.530816+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:20.540299+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:45:21.365782+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:21.366272+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:21.476254+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:45:22.107973+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:22.188474+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:45:22.267460+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:22.282971+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:22.900165+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:22.952470+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:45:23.469995+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:23.645083+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:23.712603+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:45:23.881383+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:45:24.448528+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:24.449256+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:24.508386+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:45:24.509080+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:24.509528+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:25.636362+00:00", "trade", 5.6323, 2.0]
["2026-09-08T15:45:25.643472+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:25.974556+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:26.039290+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:26.185940+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:26.398397+00:00", "trade", 5.6273, 21.0]
["2026-09-08T15:45:26.801893+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:27.535090+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:31.235550+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:45:31.235993+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:31.236041+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:31.236050+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:31.236488+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:31.301477+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:31.347201+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:45:31.349356+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:31.855438+00:00", "trade", 5.6301, 588.0]
["2026-09-08T15:45:35.147008+00:00", "trade", 5.635, 5000.0]
["2026-09-08T15:45:36.405553+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:45:36.405988+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:36.406442+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:39.043704+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:39.043711+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:39.112032+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:39.170686+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:45:39.901009+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:39.906337+00:00", "trade", 5.635, 5000.0]
["2026-09-08T15:45:39.907188+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:39.957046+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:45:41.274512+00:00", "trade", 5.635, 177.0]
["2026-09-08T15:45:41.306396+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:41.686630+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:41.764560+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:42.521561+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:42.631404+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:43.010527+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:43.125439+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:45:43.296504+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:43.731199+00:00", "trade", 5.6301, 2000.0]
["2026-09-08T15:45:43.775586+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:43.852929+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:45:44.512839+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:45.110448+00:00", "trade", 5.635, 6.0]
["2026-09-08T15:45:47.500201+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:47.509239+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:47.524583+00:00", "trade", 5.635, 5000.0]
["2026-09-08T15:45:47.525267+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:47.525331+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:47.973338+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:48.336848+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:48.444310+00:00", "trade", 5.635, 99.0]
["2026-09-08T15:45:48.916736+00:00", "trade", 5.6284, 100.0]
["2026-09-08T15:45:48.917537+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:49.081547+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:49.739883+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:49.812610+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:49.930669+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:49.931391+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.034899+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.076090+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:45:50.144218+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.534336+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.534793+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.578103+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.578555+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.671658+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.671665+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.671866+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:45:50.719553+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:50.778433+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:45:51.277924+00:00", "trade", 5.6284, 100.0]
["2026-09-08T15:45:51.476921+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:45:51.531409+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:45:52.270175+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:45:57.669774+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:46:00.955186+00:00", "trade", 5.6372, 5.0]
["2026-09-08T15:46:01.117097+00:00", "trade", 5.6291, 4.0]
["2026-09-08T15:46:01.664752+00:00", "trade", 5.635, 250.0]
["2026-09-08T15:46:02.681475+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:46:04.236354+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:46:05.698435+00:00", "trade", 5.635, 131.0]
["2026-09-08T15:46:05.698597+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:46:05.699221+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:46:05.880976+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:05.925281+00:00", "trade", 5.6305, 5114.0]
["2026-09-08T15:46:05.925644+00:00", "trade", 5.6305, 1.0]
["2026-09-08T15:46:05.953866+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:46:05.954425+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:46:05.954483+00:00", "trade", 5.635, 121.0]
["2026-09-08T15:46:05.954759+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:46:05.954885+00:00", "trade", 5.635, 96.0]
["2026-09-08T15:46:05.957365+00:00", "trade", 5.635, 104.0]
["2026-09-08T15:46:05.957817+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:06.024305+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:07.217866+00:00", "trade", 5.6284, 100.0]
["2026-09-08T15:46:07.580783+00:00", "trade", 5.6374, 1.0]
["2026-09-08T15:46:07.761006+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:07.953741+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:46:10.917550+00:00", "trade", 5.6341, 5.0]
["2026-09-08T15:46:13.710521+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:46:18.361042+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:46:18.361727+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:18.361736+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:18.361747+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:20.119303+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:20.119322+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:20.191920+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:20.313743+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:20.636740+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.792696+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.829610+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.845920+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.864944+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:21.876057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.949903+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.949912+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.950373+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.950654+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.958815+00:00", "trade", 5.6336, 500.0]
["2026-09-08T15:46:21.979872+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:46:21.980586+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:21.981710+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:46:22.412094+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:22.412721+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:22.413178+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:22.490972+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:22.628558+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:22.649043+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:22.692514+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:22.710325+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:22.735826+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:22.743909+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:46:23.034362+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:46:23.217988+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:23.608527+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:23.609698+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:26.089399+00:00", "trade", 5.634, 22.0]
["2026-09-08T15:46:26.612612+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:26.698418+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:26.743202+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:26.746834+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:27.854432+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:46:28.559035+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:28.708063+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:46:29.387506+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:29.657870+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:29.736271+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:30.191209+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:30.238352+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:46:30.376787+00:00", "trade", 5.6341, 6.0]
["2026-09-08T15:46:31.527991+00:00", "trade", 5.6283, 8.0]
["2026-09-08T15:46:32.478471+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:46:33.122641+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:46:33.776559+00:00", "trade", 5.6283, 13.0]
["2026-09-08T15:46:33.921537+00:00", "trade", 5.635, 194.0]
["2026-09-08T15:46:33.921539+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:46:33.922081+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:33.922091+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:33.923025+00:00", "trade", 5.635, 6.0]
["2026-09-08T15:46:34.011238+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.011291+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.074436+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.220772+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.261323+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.261785+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.312383+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.428061+00:00", "trade", 5.6295, 22.0]
["2026-09-08T15:46:34.437326+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:34.585532+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:35.692193+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:35.692903+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:37.359018+00:00", "trade", 5.6301, 1.0]
["2026-09-08T15:46:37.777384+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:37.778527+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:37.846943+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:37.847668+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.076865+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.076904+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.380014+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:46:38.632367+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.632373+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.765145+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.765903+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.847438+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:38.922741+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:40.315916+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:40.316371+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:40.395945+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:40.408544+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:41.017095+00:00", "trade", 5.6283, 11.0]
["2026-09-08T15:46:41.162072+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:41.170603+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:41.170942+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:41.177529+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:46:41.178212+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:42.746859+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:42.750886+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:42.750924+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:46:42.751331+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:43.511422+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:44.257747+00:00", "trade", 5.6301, 7000.0]
["2026-09-08T15:46:45.090725+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:45.150183+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:45.389274+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:45.904600+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:46.012961+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:46:46.015008+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:46.173383+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:46.415001+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:47.242125+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:47.428504+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:47.534738+00:00", "trade", 5.6303, 99.0]
["2026-09-08T15:46:47.716585+00:00", "trade", 5.6283, 35.0]
["2026-09-08T15:46:48.328848+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:46:48.438904+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:48.438942+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:46:48.439338+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:48.439348+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:48.484397+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:48.537321+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:46:48.538014+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:48.538459+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:48.972721+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:48.973183+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:49.013264+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:49.267034+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:49.321603+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:46:49.750959+00:00", "trade", 5.6301, 1.0]
["2026-09-08T15:46:52.681114+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:46:52.681169+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:46:53.691354+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:46:53.691823+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:46:54.479433+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:54.600206+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:46:55.680153+00:00", "trade", 5.6301, 1000.0]
["2026-09-08T15:46:56.417236+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:46:56.424147+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:46:56.670555+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:46:56.705364+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:46:56.724520+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:46:58.022532+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:46:59.141777+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:46:59.192334+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:46:59.609195+00:00", "trade", 5.635, 20.0]
["2026-09-08T15:46:59.985861+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:00.016790+00:00", "trade", 5.6311, 11.0]
["2026-09-08T15:47:01.097084+00:00", "trade", 5.6283, 25.0]
["2026-09-08T15:47:02.266253+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:03.118995+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:47:03.998271+00:00", "trade", 5.6283, 5.0]
["2026-09-08T15:47:04.081886+00:00", "trade", 5.63, 437.0]
["2026-09-08T15:47:04.081904+00:00", "trade", 5.63, 89.0]
["2026-09-08T15:47:04.082259+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:47:04.082374+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:04.175470+00:00", "trade", 5.6301, 1.0]
["2026-09-08T15:47:05.456628+00:00", "trade", 5.64, 6.0]
["2026-09-08T15:47:07.212868+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:47:07.213560+00:00", "trade", 5.635, 6.0]
["2026-09-08T15:47:07.213660+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:47:07.213802+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:47:07.495637+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:07.496109+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:08.653284+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:47:08.723079+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:08.723581+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:08.768989+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:47:08.887851+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:47:09.510750+00:00", "trade", 5.63, 2061.0]
["2026-09-08T15:47:09.650188+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:47:09.650884+00:00", "trade", 5.635, 11.0]
["2026-09-08T15:47:09.705141+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:47:09.807804+00:00", "trade", 5.6301, 2061.0]
["2026-09-08T15:47:09.840183+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:09.919390+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:10.424559+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:47:10.425272+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:47:10.469078+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:10.651996+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:11.129764+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:11.195619+00:00", "trade", 5.63, 475.0]
["2026-09-08T15:47:11.196327+00:00", "trade", 5.635, 9.0]
["2026-09-08T15:47:11.402773+00:00", "trade", 5.635, 20.0]
["2026-09-08T15:47:12.196274+00:00", "trade", 5.635, 13.0]
["2026-09-08T15:47:12.810197+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:13.089435+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:13.101674+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:13.196926+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:47:13.251906+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:47:13.306486+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:47:13.345792+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:13.375681+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:13.936564+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:13.969060+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:14.116284+00:00", "trade", 5.6283, 100.0]
["2026-09-08T15:47:14.372348+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:14.406975+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:14.688781+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:14.731625+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:14.824026+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:14.939971+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:15.030860+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:15.092701+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:15.094753+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:15.229155+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:15.230638+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:15.288727+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:15.713387+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:47:15.822742+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:47:16.176965+00:00", "trade", 5.635, 95.0]
["2026-09-08T15:47:16.177388+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:16.183438+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:47:16.184063+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:47:22.922092+00:00", "trade", 5.635, 9900.0]
["2026-09-08T15:47:22.922780+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:47:23.922911+00:00", "trade", 5.635, 13.0]
["2026-09-08T15:47:24.065459+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.065894+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.449395+00:00", "trade", 5.6327, 21.0]
["2026-09-08T15:47:24.550380+00:00", "trade", 5.6326, 1.0]
["2026-09-08T15:47:24.553151+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:47:24.553386+00:00", "trade", 5.63, 131.0]
["2026-09-08T15:47:24.553505+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:47:24.553595+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:47:24.554191+00:00", "trade", 5.63, 574.0]
["2026-09-08T15:47:24.554200+00:00", "trade", 5.63, 1426.0]
["2026-09-08T15:47:24.554283+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:47:24.554315+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554318+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:47:24.554318+00:00", "trade", 5.63, 1200.0]
["2026-09-08T15:47:24.554319+00:00", "trade", 5.63, 2760.0]
["2026-09-08T15:47:24.554320+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:47:24.554321+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554327+00:00", "trade", 5.63, 178.0]
["2026-09-08T15:47:24.554327+00:00", "trade", 5.63, 3000.0]
["2026-09-08T15:47:24.554328+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:47:24.554328+00:00", "trade", 5.63, 70.0]
["2026-09-08T15:47:24.554328+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554337+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:47:24.554337+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:47:24.554338+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:47:24.554338+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:47:24.554347+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:47:24.554347+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:47:24.554347+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:47:24.554347+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:47:24.554349+00:00", "trade", 5.63, 35.0]
["2026-09-08T15:47:24.554354+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:47:24.554354+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:47:24.554355+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:47:24.554356+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:47:24.554362+00:00", "trade", 5.63, 42.0]
["2026-09-08T15:47:24.554408+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:47:24.554416+00:00", "trade", 5.63, 31.0]
["2026-09-08T15:47:24.554423+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:47:24.554558+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554565+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554571+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554578+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554585+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554592+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554593+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:47:24.554598+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554605+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554613+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554620+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554626+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554632+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554638+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554652+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554659+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554665+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554697+00:00", "trade", 5.63, 59.0]
["2026-09-08T15:47:24.554709+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:47:24.554719+00:00", "trade", 5.63, 225.0]
["2026-09-08T15:47:24.554758+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:47:24.554769+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554778+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:47:24.554778+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554787+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554795+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554802+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554810+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554817+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554823+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554829+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554836+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554842+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554848+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554854+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554860+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554874+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554881+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554889+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554895+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554908+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554914+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554920+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554933+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554946+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:47:24.554983+00:00", "trade", 5.63, 275.0]
["2026-09-08T15:47:24.554984+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:47:24.554984+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:47:24.554984+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.554997+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:47:24.555174+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.555264+00:00", "trade", 5.63, 149.0]
["2026-09-08T15:47:24.555482+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.555495+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.555508+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.555795+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.555986+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.556436+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.556715+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.557590+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.557752+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.557759+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.558159+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.560188+00:00", "trade", 5.625, 33.0]
["2026-09-08T15:47:24.560269+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.586275+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.597862+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:24.618261+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:47:24.935909+00:00", "trade", 5.63, 21.0]
["2026-09-08T15:47:24.936583+00:00", "trade", 5.62, 15.0]
["2026-09-08T15:47:24.959026+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:47:24.981042+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.089893+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.195435+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:47:25.300636+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.399907+00:00", "trade", 5.625, 125.0]
["2026-09-08T15:47:25.406693+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:47:25.407164+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.407178+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.407195+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.407208+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.409793+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.410174+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:25.577451+00:00", "trade", 5.62, 2200.0]
["2026-09-08T15:47:25.577452+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577454+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577455+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577460+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:47:25.577460+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577462+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577462+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577467+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577467+00:00", "trade", 5.62, 80.0]
["2026-09-08T15:47:25.577469+00:00", "trade", 5.62, 440.0]
["2026-09-08T15:47:25.577470+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577517+00:00", "trade", 5.62, 1200.0]
["2026-09-08T15:47:25.577522+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.577524+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577525+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.577528+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577529+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:47:25.577530+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577533+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577534+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577535+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577536+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577540+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.577632+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577660+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577665+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577667+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577673+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577680+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577742+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577752+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.577770+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577788+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577791+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:47:25.577795+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577801+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577808+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577815+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577822+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577828+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577829+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.577834+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577841+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577847+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577853+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577859+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:47:25.577860+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:47:25.577866+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577872+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577878+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:47:25.577878+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577880+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577880+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577881+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577885+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577891+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577903+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577910+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577916+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577921+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.577922+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577923+00:00", "trade", 5.62, 900.0]
["2026-09-08T15:47:25.577923+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577924+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:47:25.577925+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577927+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.577929+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577930+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:25.577932+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:47:25.577935+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577942+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577948+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577960+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577961+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:25.577974+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:25.577977+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578033+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578062+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578084+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578091+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578102+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578109+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578116+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578134+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578195+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578200+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578305+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578359+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578441+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578454+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.578469+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.579134+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:25.579913+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.579933+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.580051+00:00", "trade", 5.615, 4200.0]
["2026-09-08T15:47:25.580433+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.580611+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.580631+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:47:25.581003+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:47:25.591878+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:47:25.598609+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:25.610038+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:47:25.973106+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.577791+00:00", "trade", 5.615, 600.0]
["2026-09-08T15:47:26.578155+00:00", "trade", 5.615, 20.0]
["2026-09-08T15:47:26.585766+00:00", "trade", 5.615, 400.0]
["2026-09-08T15:47:26.585767+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:47:26.586671+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:47:26.586741+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:47:26.586872+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:26.586875+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:26.586877+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:26.586879+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:26.586879+00:00", "trade", 5.62, 54.0]
["2026-09-08T15:47:26.586880+00:00", "trade", 5.62, 1300.0]
["2026-09-08T15:47:26.586882+00:00", "trade", 5.62, 50.0]
["2026-09-08T15:47:26.586885+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:47:26.587080+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587087+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587095+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587101+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587104+00:00", "trade", 5.62, 1700.0]
["2026-09-08T15:47:26.587108+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587116+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:26.587143+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587158+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587172+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587179+00:00", "trade", 5.62, 1100.0]
["2026-09-08T15:47:26.587181+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:26.587181+00:00", "trade", 5.62, 8.0]
["2026-09-08T15:47:26.587184+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:26.587186+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:26.587190+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:47:26.587217+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587225+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587342+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587351+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587363+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587378+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587383+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587416+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587504+00:00", "trade", 5.62, 950.0]
["2026-09-08T15:47:26.587537+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587717+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.587791+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.588172+00:00", "trade", 5.62, 768.0]
["2026-09-08T15:47:26.588205+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.588241+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:47:26.588871+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.589362+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.645245+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.727932+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.810385+00:00", "trade", 5.615, 1600.0]
["2026-09-08T15:47:26.810607+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.811077+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.811131+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:26.950872+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.016618+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.027027+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.027114+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.027559+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.046138+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.765790+00:00", "trade", 5.6199, 9900.0]
["2026-09-08T15:47:27.766340+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.766380+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.766438+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.766446+00:00", "trade", 5.62, 76.0]
["2026-09-08T15:47:27.766446+00:00", "trade", 5.62, 10.0]
["2026-09-08T15:47:27.766447+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:27.766481+00:00", "trade", 5.615, 22.0]
["2026-09-08T15:47:27.766495+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.766536+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:27.766539+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:27.766539+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:27.766539+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:47:27.766589+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766597+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766603+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766610+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766616+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766622+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766628+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766635+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766641+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766648+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766655+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766657+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:47:27.766657+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766663+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766668+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766674+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766681+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766687+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766693+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766699+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766706+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766719+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766725+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766749+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766767+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766779+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766812+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:47:27.766940+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.766983+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:47:27.766989+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767035+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767094+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767111+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767118+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767162+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767186+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767202+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767242+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767377+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767459+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.767795+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.769686+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.769703+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.770573+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.770584+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.776432+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:27.822585+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:28.262566+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:28.766985+00:00", "trade", 5.62, 19.0]
["2026-09-08T15:47:28.767175+00:00", "trade", 5.625, 600.0]
["2026-09-08T15:47:28.767232+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:47:28.769115+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:28.769123+00:00", "trade", 5.62, 5300.0]
["2026-09-08T15:47:28.769816+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:28.769889+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:28.897382+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:29.323762+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:47:29.324220+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:29.324239+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:29.324427+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:29.401528+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:29.535498+00:00", "trade", 5.6274, 1.0]
["2026-09-08T15:47:29.982534+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:29.995916+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:30.063725+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:30.324393+00:00", "trade", 5.625, 23.0]
["2026-09-08T15:47:30.428699+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:30.595555+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:30.596065+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:31.324447+00:00", "trade", 5.62, 21.0]
["2026-09-08T15:47:32.324458+00:00", "trade", 5.625, 22.0]
["2026-09-08T15:47:32.350707+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:32.367278+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:33.324413+00:00", "trade", 5.625, 23.0]
["2026-09-08T15:47:34.324383+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:47:34.880406+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:34.880426+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:34.880882+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:34.881566+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:34.881577+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:34.882023+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:35.126240+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:47:39.112461+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:39.112929+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:39.113759+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:39.114825+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:39.280140+00:00", "trade", 5.6249, 2.0]
["2026-09-08T15:47:39.280830+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:39.281282+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:40.996908+00:00", "trade", 5.6272, 100.0]
["2026-09-08T15:47:41.631254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:42.633325+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:47:43.246021+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:43.253960+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:43.255086+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:43.485261+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:43.486400+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:44.532413+00:00", "trade", 5.625, 18.0]
["2026-09-08T15:47:44.534445+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:47:44.534892+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:44.542218+00:00", "trade", 5.625, 14.0]
["2026-09-08T15:47:44.751899+00:00", "trade", 5.62, 31.0]
["2026-09-08T15:47:44.971908+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:46.431375+00:00", "trade", 5.6279, 73.0]
["2026-09-08T15:47:46.434705+00:00", "trade", 5.6272, 9.0]
["2026-09-08T15:47:46.437492+00:00", "trade", 5.628, 30.0]
["2026-09-08T15:47:47.298183+00:00", "trade", 5.6201, 5000.0]
["2026-09-08T15:47:47.327225+00:00", "trade", 5.625, 9900.0]
["2026-09-08T15:47:48.263937+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.290317+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.331362+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:48.341990+00:00", "trade", 5.62, 7.0]
["2026-09-08T15:47:48.342431+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.342874+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.342900+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.343527+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.344118+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.344407+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.362440+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.374400+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:47:48.374993+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:47:48.376052+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:48.376997+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:47:48.377044+00:00", "trade", 5.62, 475.0]
["2026-09-08T15:47:48.377087+00:00", "trade", 5.62, 125.0]
["2026-09-08T15:47:48.378084+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.381246+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:47:48.385068+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:47:48.394822+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:48.888719+00:00", "trade", 5.625, 320.0]
["2026-09-08T15:47:49.074960+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.078348+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.079116+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.098772+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:49.105582+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:47:49.107757+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.145498+00:00", "trade", 5.625, 260.0]
["2026-09-08T15:47:49.146246+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.148481+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.153798+00:00", "trade", 5.6237, 99.0]
["2026-09-08T15:47:49.235563+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.282339+00:00", "trade", 5.62, 6600.0]
["2026-09-08T15:47:49.318105+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.444602+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.500944+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.503820+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.764894+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.766984+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.882803+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:49.883490+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:49.940952+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:47:49.941706+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:50.669676+00:00", "trade", 5.62, 26.0]
["2026-09-08T15:47:50.670093+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:50.670206+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:50.670545+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:51.195884+00:00", "trade", 5.6266, 200.0]
["2026-09-08T15:47:51.419960+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:51.420647+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:51.533272+00:00", "trade", 5.6237, 99.0]
["2026-09-08T15:47:51.533972+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:51.538010+00:00", "trade", 5.625, 26.0]
["2026-09-08T15:47:51.538070+00:00", "trade", 5.625, 774.0]
["2026-09-08T15:47:51.538352+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:47:51.538467+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:51.538476+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:51.538880+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:51.539254+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:47:51.539532+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:51.539899+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:47:52.193858+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:52.194643+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:52.258131+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:47:52.409810+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:52.418538+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:52.949027+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:53.010239+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:47:57.540515+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.575414+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:47:57.576316+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.577036+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.590595+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:57.602683+00:00", "trade", 5.62, 19.0]
["2026-09-08T15:47:57.603111+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.603130+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.603304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.603781+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.605963+00:00", "trade", 5.62, 28.0]
["2026-09-08T15:47:57.606372+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.606379+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.606845+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.666118+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:47:57.666801+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.667250+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:57.667560+00:00", "trade", 5.62, 30.0]
["2026-09-08T15:47:58.350881+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:58.352466+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.352486+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.353541+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.353555+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.429811+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:47:58.430506+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.430971+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.472003+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:47:58.472683+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.473143+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:58.928748+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:59.149839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:59.758814+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:47:59.760005+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:00.501230+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:00.671213+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:00.977237+00:00", "trade", 5.6237, 11.0]
["2026-09-08T15:48:00.978355+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:00.978806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.074072+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.161566+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.200422+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.278091+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.889409+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:01.891204+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.892265+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.949018+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:48:01.949706+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:01.950164+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:02.618987+00:00", "trade", 5.625, 230.0]
["2026-09-08T15:48:02.914293+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:02.990070+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:48:03.096412+00:00", "trade", 5.6299, 100.0]
["2026-09-08T15:48:03.097103+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:03.097556+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:03.221400+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:03.608869+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:04.217702+00:00", "trade", 5.6237, 2.0]
["2026-09-08T15:48:04.222279+00:00", "trade", 5.6237, 1.0]
["2026-09-08T15:48:04.716307+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:04.717127+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:06.217283+00:00", "trade", 5.627, 2.0]
["2026-09-08T15:48:07.618880+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:48:07.620138+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:07.620156+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:07.621291+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:07.621304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:10.698937+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:10.914945+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:48:10.915669+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:11.929983+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:12.135577+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:12.194416+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:48:12.472931+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:12.608654+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:14.159631+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:15.562478+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:15.640817+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:15.641532+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:15.690992+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:15.692725+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:48:15.858966+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:17.057842+00:00", "trade", 5.6267, 31.0]
["2026-09-08T15:48:17.502544+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:17.987658+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:17.988745+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:20.440557+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:20.541355+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:48:20.541805+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:20.797759+00:00", "trade", 5.6267, 80.0]
["2026-09-08T15:48:21.262735+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:21.368920+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:48:21.865370+00:00", "trade", 5.6244, 21.0]
["2026-09-08T15:48:23.523660+00:00", "trade", 5.62, 91.0]
["2026-09-08T15:48:24.067268+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:48:24.067720+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:24.067893+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:24.068064+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:24.158058+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:24.677273+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:24.727953+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:48:26.526931+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:27.320356+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:27.374844+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:48:27.376663+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:48:27.787749+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:29.652575+00:00", "trade", 5.6245, 160.0]
["2026-09-08T15:48:30.742711+00:00", "trade", 5.6299, 50.0]
["2026-09-08T15:48:32.488766+00:00", "trade", 5.6264, 25.0]
["2026-09-08T15:48:35.558393+00:00", "trade", 5.6243, 5.0]
["2026-09-08T15:48:40.331866+00:00", "trade", 5.6266, 100.0]
["2026-09-08T15:48:40.336341+00:00", "trade", 5.6266, 35.0]
["2026-09-08T15:48:40.337059+00:00", "trade", 5.62, 4.0]
["2026-09-08T15:48:40.337244+00:00", "trade", 5.62, 27.0]
["2026-09-08T15:48:40.356819+00:00", "trade", 5.6203, 10.0]
["2026-09-08T15:48:40.474760+00:00", "trade", 5.6201, 1800.0]
["2026-09-08T15:48:40.626096+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:48:41.780732+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:48:41.781029+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:48:41.781343+00:00", "trade", 5.62, 800.0]
["2026-09-08T15:48:41.781620+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:48:41.781896+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:48:41.941960+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:41.982230+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:41.984683+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:42.009426+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:42.069256+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:48:42.546976+00:00", "trade", 5.6222, 1.0]
["2026-09-08T15:48:42.553501+00:00", "trade", 5.6222, 1.0]
["2026-09-08T15:48:43.256134+00:00", "trade", 5.6265, 10.0]
["2026-09-08T15:48:43.260315+00:00", "trade", 5.6265, 6.0]
["2026-09-08T15:48:43.501122+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:44.364353+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:44.369292+00:00", "trade", 5.62, 22.0]
["2026-09-08T15:48:44.369572+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:48:44.370277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:44.510071+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:44.622695+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:44.709117+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:44.709792+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:45.173422+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:45.358775+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:46.076697+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:46.132652+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:46.444487+00:00", "trade", 5.6222, 1.0]
["2026-09-08T15:48:46.897713+00:00", "trade", 5.6265, 100.0]
["2026-09-08T15:48:47.121910+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:48.024522+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:48.025016+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:48.025749+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:48.028221+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:48.343497+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:48.406845+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:48.733513+00:00", "trade", 5.6214, 100.0]
["2026-09-08T15:48:48.735309+00:00", "trade", 5.6214, 100.0]
["2026-09-08T15:48:48.780710+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:49.253686+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:51.044352+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:51.123821+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:51.167373+00:00", "trade", 5.6201, 99.0]
["2026-09-08T15:48:51.924199+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:51.925614+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:51.936840+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:51.975641+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:52.717131+00:00", "trade", 5.6265, 3.0]
["2026-09-08T15:48:52.899236+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:53.056459+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:53.215939+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:48:53.428580+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:48:53.548311+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:48:56.558305+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:49:01.338643+00:00", "trade", 5.621, 2.0]
["2026-09-08T15:49:01.339401+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:49:03.437508+00:00", "trade", 5.6235, 6.0]
["2026-09-08T15:49:04.811923+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:04.936773+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:05.173215+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:49:05.173246+00:00", "trade", 5.625, 131.0]
["2026-09-08T15:49:05.173336+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:49:05.173525+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:05.173975+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:05.176173+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:49:05.176894+00:00", "trade", 5.625, 497.0]
["2026-09-08T15:49:05.177785+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:49:05.180161+00:00", "trade", 5.625, 24.0]
["2026-09-08T15:49:05.256969+00:00", "trade", 5.6299, 1800.0]
["2026-09-08T15:49:05.304694+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:49:05.399472+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:05.400183+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:05.489022+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:05.513893+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:49:05.514590+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:05.620334+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:07.196977+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:49:07.197769+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:07.198322+00:00", "trade", 5.6264, 100.0]
["2026-09-08T15:49:08.505743+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:08.732099+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:08.732602+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:08.994031+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:49:08.994430+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:09.018178+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:09.065769+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:09.542748+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:09.757119+00:00", "trade", 5.6263, 17.0]
["2026-09-08T15:49:10.082257+00:00", "trade", 5.625, 64.0]
["2026-09-08T15:49:11.023715+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:11.023769+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:11.024798+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:12.052239+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:12.181794+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:12.234531+00:00", "trade", 5.6237, 99.0]
["2026-09-08T15:49:12.235216+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:12.837714+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:13.414793+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:13.571350+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:14.311248+00:00", "trade", 5.6212, 5000.0]
["2026-09-08T15:49:14.382425+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:14.382922+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:14.633771+00:00", "trade", 5.6201, 17.0]
["2026-09-08T15:49:15.069062+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:15.179981+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:15.221750+00:00", "trade", 5.6201, 1.0]
["2026-09-08T15:49:15.806558+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:15.918490+00:00", "trade", 5.6237, 99.0]
["2026-09-08T15:49:16.223568+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:16.276084+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:17.324827+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:17.668064+00:00", "trade", 5.6201, 5000.0]
["2026-09-08T15:49:18.429603+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:18.858176+00:00", "trade", 5.6209, 2000.0]
["2026-09-08T15:49:18.858888+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:20.163567+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:49:21.509750+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:21.512214+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:21.618354+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:21.676356+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:22.022490+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:22.022871+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:22.023145+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:22.023817+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:22.044991+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:22.381478+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:22.436547+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:22.923308+00:00", "trade", 5.6218, 22.0]
["2026-09-08T15:49:23.202126+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:23.202508+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:25.198433+00:00", "trade", 5.6201, 1.0]
["2026-09-08T15:49:26.916685+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:49:26.917745+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:27.318377+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:27.378355+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:49:27.379339+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:27.941206+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:27.941665+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:28.308837+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:49:28.309239+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:29.137588+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:29.185750+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:29.186228+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:29.243796+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:29.244478+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:30.350594+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:31.037016+00:00", "trade", 5.6263, 100.0]
["2026-09-08T15:49:32.853153+00:00", "trade", 5.6216, 6.0]
["2026-09-08T15:49:35.031144+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:35.847716+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:36.227786+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:36.289711+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:36.341828+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:36.384007+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:49:37.104341+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:37.227762+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:37.628791+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:37.673931+00:00", "trade", 5.6237, 99.0]
["2026-09-08T15:49:37.674616+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:37.846238+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:37.856337+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:37.856461+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:38.505656+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:38.506112+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:39.273214+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:39.383778+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:49:39.516182+00:00", "trade", 5.6269, 10000.0]
["2026-09-08T15:49:39.516586+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:39.517139+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:39.517189+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:39.517621+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:39.897803+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:40.020725+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:40.063282+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:40.063995+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:40.163126+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:40.163815+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:40.283478+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:41.496403+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:42.385262+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:42.492945+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:43.232447+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:43.316150+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:43.370477+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:43.526276+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:43.817656+00:00", "trade", 5.6263, 15.0]
["2026-09-08T15:49:43.870360+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:43.870362+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:49:43.870455+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:49:43.870827+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:43.870939+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:44.642027+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:45.256199+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.199767+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.320538+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:49:48.320540+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:49:48.320540+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:49:48.320542+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:49:48.320648+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:49:48.320964+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.320980+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.320989+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.321406+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.321423+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.321995+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.462955+00:00", "trade", 5.62, 25.0]
["2026-09-08T15:49:48.463642+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.463655+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.463705+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:48.690286+00:00", "trade", 5.6236, 2.0]
["2026-09-08T15:49:48.734850+00:00", "trade", 5.6227, 100.0]
["2026-09-08T15:49:48.825585+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:48.878622+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:50.196928+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:50.275200+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:50.275919+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:50.333632+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:49:50.334314+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:50.334758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:50.530621+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:50.826343+00:00", "trade", 5.6231, 100.0]
["2026-09-08T15:49:51.077545+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:51.384618+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:51.438898+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:51.566035+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:51.566345+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:51.636896+00:00", "trade", 5.6263, 100.0]
["2026-09-08T15:49:51.796993+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:49:51.855508+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:51.979484+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:51.979936+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:52.271656+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:52.321008+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:52.390656+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:52.421585+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:52.672029+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:52.672759+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:52.709665+00:00", "trade", 5.6237, 198.0]
["2026-09-08T15:49:52.774621+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:52.774636+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:53.537016+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:53.641863+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:53.678365+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:53.729156+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:53.729791+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:53.825534+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:54.000138+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:49:54.342438+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:54.448187+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:54.658832+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:54.764940+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:55.026390+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:55.341305+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:55.676180+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:55.991570+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:56.437201+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:56.756834+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:49:57.103560+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:57.419789+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:57.688294+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:57.776620+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:58.009715+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:49:58.121459+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:49:58.156996+00:00", "trade", 5.6244, 5.0]
["2026-09-08T15:49:58.262987+00:00", "trade", 5.6234, 1.0]
["2026-09-08T15:49:58.356386+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:58.357271+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:49:58.425392+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:58.436761+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:58.504738+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:58.506999+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:49:58.793717+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:58.796092+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:49:59.178659+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:59.230347+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:49:59.671740+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:59.766129+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:49:59.988369+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:50:00.085700+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:50:00.100052+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:50:00.106816+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:00.106881+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:00.107828+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:00.108432+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:50:00.108437+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:00.108437+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:00.108439+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:00.108440+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:00.108920+00:00", "trade", 5.625, 68.0]
["2026-09-08T15:50:00.109181+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.109516+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.110129+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.110165+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.110736+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.111503+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.165611+00:00", "trade", 5.625, 101.0]
["2026-09-08T15:50:00.196219+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.541031+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:50:00.541368+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.541378+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.541495+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:00.541504+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:01.057648+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:01.058343+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:01.100929+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:01.117592+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:01.118278+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:01.181498+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:01.433372+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:01.467797+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:01.778048+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:02.036913+00:00", "trade", 5.6259, 75.0]
["2026-09-08T15:50:02.096266+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:02.361590+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:02.366338+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:02.417911+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:02.430778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:02.472648+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:02.475029+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:02.531666+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:02.614989+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:02.662722+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:02.831008+00:00", "trade", 5.625, 99.0]
["2026-09-08T15:50:03.014918+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:03.124350+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:03.454687+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:03.592150+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:03.671250+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:03.989563+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:04.415481+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:05.248845+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:05.443725+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:05.772194+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:05.949706+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:06.089272+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:50:06.446150+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:06.761627+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:50:07.497144+00:00", "trade", 5.623, 2.0]
["2026-09-08T15:50:07.826274+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:07.950243+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:08.003367+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:08.129079+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:08.142416+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:08.174804+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:08.456043+00:00", "trade", 5.6237, 198.0]
["2026-09-08T15:50:08.917711+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:50:09.090950+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:50:09.105605+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:09.286263+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:09.407099+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:09.425237+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:50:09.528944+00:00", "trade", 5.6229, 5.0]
["2026-09-08T15:50:09.533575+00:00", "trade", 5.6229, 1.0]
["2026-09-08T15:50:09.767948+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:09.842263+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:09.902918+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:50:09.919126+00:00", "trade", 5.6257, 21.0]
["2026-09-08T15:50:10.098689+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:50:10.113204+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:10.113984+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:10.195638+00:00", "trade", 5.6267, 100.0]
["2026-09-08T15:50:10.437604+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:10.449559+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:10.457426+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:10.755165+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:11.021993+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:11.022714+00:00", "trade", 5.625, 18.0]
["2026-09-08T15:50:11.146808+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:11.338212+00:00", "trade", 5.6201, 99.0]
["2026-09-08T15:50:11.464080+00:00", "trade", 5.6201, 99.0]
["2026-09-08T15:50:11.682405+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:11.767165+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:11.999904+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:12.083312+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:50:12.491371+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:12.819104+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:50:13.016602+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:13.332300+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:13.333072+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:50:13.704542+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:13.705527+00:00", "trade", 5.625, 165.0]
["2026-09-08T15:50:13.956654+00:00", "trade", 5.6229, 1.0]
["2026-09-08T15:50:14.025963+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:50:14.111549+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:14.537403+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:14.677160+00:00", "trade", 5.6266, 700.0]
["2026-09-08T15:50:14.756944+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:14.796236+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:14.800511+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:14.868893+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:16.151281+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:16.350271+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:16.469853+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:16.632667+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:16.671989+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:16.724471+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:50:16.728485+00:00", "trade", 5.6228, 5.0]
["2026-09-08T15:50:16.775789+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:17.093573+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:17.446151+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:17.503410+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:50:17.762765+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:18.254636+00:00", "trade", 5.6245, 500.0]
["2026-09-08T15:50:18.381242+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:18.699465+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:18.771918+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:19.016087+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:19.122157+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:19.359722+00:00", "trade", 5.625, 99.0]
["2026-09-08T15:50:19.370446+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:19.371823+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:19.452963+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:19.692268+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:19.767314+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:50:19.893052+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:19.894672+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:20.013771+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:50:20.121510+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:20.382034+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:20.438035+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:20.542460+00:00", "trade", 5.6227, 21.0]
["2026-09-08T15:50:20.705398+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:50:20.777956+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:20.966891+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:21.028196+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:21.108728+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:50:21.334128+00:00", "trade", 5.6252, 24.0]
["2026-09-08T15:50:21.343319+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:21.460187+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:21.741825+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:21.776170+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:50:22.060672+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:22.164620+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:22.475865+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:22.486892+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:22.509344+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:22.532643+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:22.657900+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:23.103942+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:23.354657+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:23.418358+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:50:23.466451+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:23.467063+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:23.467251+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:23.633107+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:50:23.633916+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:23.675715+00:00", "trade", 5.6231, 99.0]
["2026-09-08T15:50:23.773168+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:23.829778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:24.023788+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:24.028326+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:24.090886+00:00", "trade", 5.6202, 99.0]
["2026-09-08T15:50:24.161238+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:24.161738+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:24.161889+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:24.345389+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:25.977137+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:50:26.335327+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:50:26.335328+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:50:26.351176+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:26.429122+00:00", "trade", 5.625, 93.0]
["2026-09-08T15:50:26.439933+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:26.756331+00:00", "trade", 5.6203, 99.0]
["2026-09-08T15:50:26.786089+00:00", "trade", 5.625, 61.0]
["2026-09-08T15:50:27.360374+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:27.678254+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:50:28.277541+00:00", "trade", 5.6265, 100.0]
["2026-09-08T15:50:28.432458+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:28.681381+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:28.747272+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:50:28.997050+00:00", "trade", 5.6201, 99.0]
["2026-09-08T15:50:29.350930+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:29.617130+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:50:29.667558+00:00", "trade", 5.6201, 99.0]
["2026-09-08T15:50:29.767144+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:30.018432+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:30.089948+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:50:30.334599+00:00", "trade", 5.6238, 99.0]
["2026-09-08T15:50:30.335877+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:50:30.335939+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:30.452182+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:30.766264+00:00", "trade", 5.6201, 99.0]
["2026-09-08T15:50:31.350902+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:50:31.516315+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.516930+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.517279+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.518983+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.625693+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:31.625761+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.625762+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.625763+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.625996+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:31.626006+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:31.626391+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.626391+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.626392+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.626410+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.626411+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.626990+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.627011+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.639862+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.640735+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.642411+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.652873+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.701092+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:50:31.701097+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.731357+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.735477+00:00", "trade", 5.625, 41.0]
["2026-09-08T15:50:31.735510+00:00", "trade", 5.625, 59.0]
["2026-09-08T15:50:31.735512+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.736167+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.736249+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.736253+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.736255+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:50:31.736958+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.737106+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.752003+00:00", "trade", 5.625, 192.0]
["2026-09-08T15:50:31.752707+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.765739+00:00", "trade", 5.625, 164.0]
["2026-09-08T15:50:31.767716+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.821924+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.831392+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.842107+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:31.865965+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.241556+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.250337+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.296057+00:00", "trade", 5.63, 76.0]
["2026-09-08T15:50:32.296122+00:00", "trade", 5.63, 874.0]
["2026-09-08T15:50:32.296746+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.296790+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.296916+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.296969+00:00", "trade", 5.63, 671.0]
["2026-09-08T15:50:32.297031+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.477182+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.477923+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.523230+00:00", "trade", 5.6263, 100.0]
["2026-09-08T15:50:32.810093+00:00", "trade", 5.63, 53.0]
["2026-09-08T15:50:32.810101+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:50:32.810183+00:00", "trade", 5.63, 215.0]
["2026-09-08T15:50:32.810889+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.811776+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811778+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:50:32.811779+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811780+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:50:32.811784+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:50:32.811784+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811786+00:00", "trade", 5.63, 90.0]
["2026-09-08T15:50:32.811788+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:50:32.811791+00:00", "trade", 5.63, 900.0]
["2026-09-08T15:50:32.811793+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811793+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:50:32.811794+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:50:32.811830+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:50:32.811834+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811838+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811843+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811844+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811867+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811885+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811888+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:50:32.811898+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:50:32.811926+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811935+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811961+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.811966+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.812030+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.812193+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:50:32.812201+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.812203+00:00", "trade", 5.63, 80.0]
["2026-09-08T15:50:32.812204+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:50:32.812205+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.812218+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:50:32.812220+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:50:32.812220+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.812223+00:00", "trade", 5.63, 40.0]
["2026-09-08T15:50:32.812224+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:50:32.812227+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.812246+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:50:32.812297+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:32.812351+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.812381+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.812389+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.812411+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:50:32.812436+00:00", "trade", 5.63, 19.0]
["2026-09-08T15:50:32.812460+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:50:32.812604+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:50:32.812604+00:00", "quote", 5.62, 5.64]
["2026-09-08T15:50:32.812606+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:50:32.812611+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812621+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812627+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812635+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812641+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812642+00:00", "trade", 5.63, 181.0]
["2026-09-08T15:50:32.812642+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.812647+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.812654+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.812655+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812660+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812667+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812670+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812674+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812680+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812686+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812692+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812699+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812703+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812705+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812712+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812718+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812725+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812732+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812739+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812745+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812755+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.812773+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812807+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812831+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812875+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.812953+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.813162+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:50:32.813214+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.813303+00:00", "trade", 5.63, 445.0]
["2026-09-08T15:50:32.813325+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.813369+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.813452+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.813713+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.814058+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.814061+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:50:32.814782+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.814793+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.815573+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.817248+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.820215+00:00", "trade", 5.63, 38.0]
["2026-09-08T15:50:32.822285+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:50:32.822474+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.836444+00:00", "trade", 5.6263, 10.0]
["2026-09-08T15:50:32.839120+00:00", "trade", 5.63, 1100.0]
["2026-09-08T15:50:32.845291+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.848449+00:00", "trade", 5.635, 104.0]
["2026-09-08T15:50:32.865672+00:00", "trade", 5.635, 252.0]
["2026-09-08T15:50:32.920011+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.920482+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.936570+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.966608+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:32.969625+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:33.008621+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:33.073857+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:33.114523+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:33.433484+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:33.848693+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:33.933593+00:00", "trade", 5.635, 115.0]
["2026-09-08T15:50:34.035751+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:34.351965+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:50:34.390192+00:00", "trade", 5.6329, 9900.0]
["2026-09-08T15:50:34.436175+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:34.696107+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:34.754554+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:35.036451+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:35.208532+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:35.355948+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:35.522873+00:00", "trade", 5.6302, 99.0]
["2026-09-08T15:50:35.682255+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:50:35.816338+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:35.825914+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:36.026770+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:36.197247+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:36.343257+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:36.683619+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:36.783090+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:36.932876+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:36.932955+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:36.939565+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:37.004449+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:50:37.112834+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:37.353057+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:37.439310+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:37.685342+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:50:37.762682+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:38.106021+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:38.436219+00:00", "trade", 5.6301, 99.0]
["2026-09-08T15:50:38.691474+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:39.014955+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:39.822433+00:00", "trade", 5.6267, 100.0]
["2026-09-08T15:50:40.837803+00:00", "trade", 5.6285, 86.0]
["2026-09-08T15:50:40.838958+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:41.096408+00:00", "trade", 5.6271, 100.0]
["2026-09-08T15:50:41.383754+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:41.717832+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:42.778140+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:43.117675+00:00", "trade", 5.6338, 99.0]
["2026-09-08T15:50:43.119355+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:43.120513+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:46.767719+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:48.074479+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:49.301517+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:49.387965+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:49.856876+00:00", "trade", 5.6246, 8.0]
["2026-09-08T15:50:52.817485+00:00", "trade", 5.64, 25.0]
["2026-09-08T15:50:52.818248+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:50:52.824537+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:50:54.497951+00:00", "trade", 5.6276, 1.0]
["2026-09-08T15:50:54.782408+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:54.850224+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:50:54.851208+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:54.851668+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:54.852069+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:54.855399+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:54.909114+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:50:56.040859+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:56.041313+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:56.097002+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:56.097326+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:56.744183+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:56.744198+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:50:56.744203+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:50:56.832878+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:50:57.136837+00:00", "trade", 5.6267, 15.0]
["2026-09-08T15:50:58.703265+00:00", "trade", 5.6301, 300.0]
["2026-09-08T15:51:00.098551+00:00", "trade", 5.626, 1.0]
["2026-09-08T15:51:00.139993+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:00.327057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:00.859824+00:00", "trade", 5.6267, 3.0]
["2026-09-08T15:51:00.970323+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:00.972145+00:00", "trade", 5.63, 30.0]
["2026-09-08T15:51:00.972844+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:00.989369+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:51:01.010119+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:51:01.077615+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:01.738814+00:00", "trade", 5.63, 49.0]
["2026-09-08T15:51:01.739008+00:00", "trade", 5.63, 50.0]
["2026-09-08T15:51:01.739598+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:01.740060+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:01.771777+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:01.829491+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:01.830245+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:02.446035+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:02.489036+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:02.615284+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:51:03.016777+00:00", "trade", 5.626, 6.0]
["2026-09-08T15:51:03.413227+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:51:03.757082+00:00", "trade", 5.6283, 2.0]
["2026-09-08T15:51:04.495160+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:04.496115+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:05.362403+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:05.493965+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:05.493971+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:05.494412+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:05.496511+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:05.503520+00:00", "trade", 5.635, 5000.0]
["2026-09-08T15:51:06.150084+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:06.204177+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:06.483354+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:09.846968+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:09.847426+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:10.335430+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:10.336158+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:10.337783+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:10.455902+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:10.457675+00:00", "trade", 5.635, 131.0]
["2026-09-08T15:51:10.457740+00:00", "trade", 5.635, 169.0]
["2026-09-08T15:51:10.457755+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:51:10.457811+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:51:10.458069+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:51:10.462398+00:00", "trade", 5.635, 311.0]
["2026-09-08T15:51:10.671781+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:10.780340+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:10.882607+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:10.989136+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:11.855515+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:11.855522+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:11.855985+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:11.855994+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:11.935237+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.222394+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:12.223401+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.223855+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.339623+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:12.340310+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.520626+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.525963+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.526417+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.921522+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:12.921972+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:13.114660+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.566657+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.572453+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.572915+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.632480+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.686674+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:14.727742+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.803047+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:51:14.803055+00:00", "trade", 5.63, 98.0]
["2026-09-08T15:51:14.803057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.803501+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.803526+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:14.804440+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:15.042125+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:16.011665+00:00", "trade", 5.6376, 40.0]
["2026-09-08T15:51:16.011684+00:00", "trade", 5.6376, 1.0]
["2026-09-08T15:51:16.012440+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:51:16.516479+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:16.516487+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:16.546662+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:16.546712+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:16.807397+00:00", "trade", 5.6271, 21.0]
["2026-09-08T15:51:16.989935+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:16.991807+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:17.117481+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:17.364376+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:17.471490+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:20.456999+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:22.724331+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:24.341242+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:24.341711+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:25.024912+00:00", "trade", 5.635, 8000.0]
["2026-09-08T15:51:25.225803+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:25.242138+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:27.864912+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:27.865377+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:29.316465+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:51:29.759388+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:51:30.716301+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:30.716598+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:31.241096+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:31.241565+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:31.707843+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:31.811957+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:32.023283+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:32.263433+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:32.281585+00:00", "trade", 5.6374, 1.0]
["2026-09-08T15:51:32.634854+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:32.699644+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:51:33.020899+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:33.170263+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:33.261047+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:33.915693+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:34.360088+00:00", "trade", 5.635, 5000.0]
["2026-09-08T15:51:35.166695+00:00", "trade", 5.6302, 32.0]
["2026-09-08T15:51:35.981081+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:36.777524+00:00", "trade", 5.6342, 100.0]
["2026-09-08T15:51:37.964666+00:00", "trade", 5.6362, 30.0]
["2026-09-08T15:51:40.406581+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:40.428649+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:42.007575+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:42.008045+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:42.030665+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:42.031251+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:42.031947+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:42.032024+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:42.631475+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:43.243540+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:43.244031+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:43.392339+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:43.527966+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:43.546612+00:00", "trade", 5.635, 450.0]
["2026-09-08T15:51:43.547298+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:43.834187+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:43.854649+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:44.390807+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:44.846959+00:00", "trade", 5.6256, 20.0]
["2026-09-08T15:51:45.524151+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:45.677068+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:46.786937+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:46.821809+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:48.015519+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:48.146872+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:49.031138+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:49.189792+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:49.238814+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:49.581391+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:49.947123+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:51.693217+00:00", "trade", 5.635, 36.0]
["2026-09-08T15:51:51.698057+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:51:53.821015+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:51:58.079239+00:00", "trade", 5.6274, 100.0]
["2026-09-08T15:51:58.244934+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:58.268835+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:58.295093+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:51:58.367277+00:00", "trade", 5.63, 21.0]
["2026-09-08T15:51:58.367278+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:58.391835+00:00", "trade", 5.63, 78.0]
["2026-09-08T15:51:59.239873+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:59.240354+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:51:59.386901+00:00", "trade", 5.6345, 4.0]
["2026-09-08T15:52:00.234028+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:02.061169+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:02.938985+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:03.526611+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:03.533504+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:03.534219+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:03.536407+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:03.538331+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:03.828424+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:03.878611+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:52:04.023710+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:04.110667+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:04.356565+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:52:04.429958+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:52:04.778305+00:00", "trade", 5.6269, 15.0]
["2026-09-08T15:52:04.836916+00:00", "trade", 5.6256, 23.0]
["2026-09-08T15:52:05.768199+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:06.019432+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:06.084798+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:52:06.352316+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:06.352788+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:06.408650+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:06.442132+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:06.455934+00:00", "trade", 5.6343, 1.0]
["2026-09-08T15:52:06.469794+00:00", "trade", 5.6331, 30.0]
["2026-09-08T15:52:06.471019+00:00", "trade", 5.6331, 69.0]
["2026-09-08T15:52:06.717920+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:06.763885+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:52:07.034716+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:52:07.106641+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:07.183753+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:07.236697+00:00", "trade", 5.6337, 99.0]
["2026-09-08T15:52:07.443874+00:00", "trade", 5.63, 70.0]
["2026-09-08T15:52:07.443875+00:00", "trade", 5.63, 245.0]
["2026-09-08T15:52:07.443877+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:07.443878+00:00", "trade", 5.63, 5000.0]
["2026-09-08T15:52:07.443881+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:07.443881+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:07.443885+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:07.443886+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:52:07.443886+00:00", "trade", 5.63, 52.0]
["2026-09-08T15:52:07.443888+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:52:07.443888+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:07.443895+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:07.443953+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:52:07.443981+00:00", "trade", 5.63, 664.0]
["2026-09-08T15:52:07.443982+00:00", "trade", 5.63, 150.0]
["2026-09-08T15:52:07.443986+00:00", "trade", 5.63, 8.0]
["2026-09-08T15:52:07.443989+00:00", "trade", 5.63, 39.0]
["2026-09-08T15:52:07.443993+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:52:07.444022+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444028+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444035+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444042+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444048+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444055+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444056+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:52:07.444057+00:00", "trade", 5.63, 9.0]
["2026-09-08T15:52:07.444061+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444064+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:52:07.444065+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:52:07.444067+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444074+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444081+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444089+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444097+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444111+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444118+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444125+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444131+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:07.444132+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444137+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444143+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444150+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444156+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444162+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444168+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444175+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444181+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444188+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444194+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444200+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444206+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444213+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444221+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444227+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444239+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444252+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444305+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:52:07.444346+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:52:07.444602+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444649+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444674+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444722+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444736+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.444938+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.445992+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.446273+00:00", "trade", 5.62, 87.0]
["2026-09-08T15:52:07.446407+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.447235+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.447321+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.447336+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.448426+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.448437+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.449300+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.465600+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:52:07.545246+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.545622+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.545630+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:07.745490+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:07.768593+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:52:07.826077+00:00", "trade", 5.6274, 1.0]
["2026-09-08T15:52:08.352331+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:52:08.577267+00:00", "trade", 5.6328, 1.0]
["2026-09-08T15:52:08.676777+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:52:09.058739+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:52:09.377123+00:00", "trade", 5.6246, 99.0]
["2026-09-08T15:52:09.880798+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:10.203655+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:52:10.350704+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:11.022400+00:00", "trade", 5.627, 18.0]
["2026-09-08T15:52:11.056071+00:00", "trade", 5.627, 1.0]
["2026-09-08T15:52:11.927604+00:00", "trade", 5.6223, 1.0]
["2026-09-08T15:52:13.266009+00:00", "trade", 5.625, 31.0]
["2026-09-08T15:52:13.268164+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:13.268997+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:13.422590+00:00", "trade", 5.6274, 1.0]
["2026-09-08T15:52:14.538409+00:00", "trade", 5.6308, 21.0]
["2026-09-08T15:52:16.078639+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:16.078640+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:16.078644+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:16.078646+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:16.078955+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:16.079309+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:52:16.150712+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:16.350771+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:16.469963+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:16.470478+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:17.040419+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:52:17.699022+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:19.597247+00:00", "trade", 5.63, 21.0]
["2026-09-08T15:52:22.304469+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:22.642176+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:23.031484+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:23.197645+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:23.268282+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:52:23.269529+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:23.270187+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:23.697368+00:00", "trade", 5.627, 100.0]
["2026-09-08T15:52:24.416251+00:00", "trade", 5.6252, 100.0]
["2026-09-08T15:52:25.056741+00:00", "trade", 5.6325, 1.0]
["2026-09-08T15:52:25.396359+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:25.396361+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:25.396675+00:00", "trade", 5.63, 254.0]
["2026-09-08T15:52:25.396972+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:52:25.396979+00:00", "trade", 5.63, 700.0]
["2026-09-08T15:52:25.397045+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:52:25.397100+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.397109+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.397143+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.397151+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.397165+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.397396+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.397928+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.399573+00:00", "trade", 5.63, 700.0]
["2026-09-08T15:52:25.400254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:25.489176+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:26.931258+00:00", "trade", 5.6293, 5000.0]
["2026-09-08T15:52:27.752085+00:00", "trade", 5.6299, 5000.0]
["2026-09-08T15:52:28.104295+00:00", "trade", 5.63, 38.0]
["2026-09-08T15:52:28.104296+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:52:28.104299+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.104688+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.104690+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.104725+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.104725+00:00", "trade", 5.63, 120.0]
["2026-09-08T15:52:28.104788+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:28.104928+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:52:28.104978+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.104984+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.104993+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105000+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105006+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105013+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105020+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105026+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105032+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105038+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105039+00:00", "trade", 5.63, 45.0]
["2026-09-08T15:52:28.105041+00:00", "trade", 5.63, 280.0]
["2026-09-08T15:52:28.105044+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105051+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105052+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.105054+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.105054+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:52:28.105054+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:52:28.105056+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105059+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.105062+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:52:28.105062+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:52:28.105063+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105065+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105070+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105072+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105073+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105079+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105085+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105092+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105100+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105108+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105118+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105121+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105128+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105134+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105147+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105148+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.105151+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105158+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.105158+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105167+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105174+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:52:28.105177+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.105177+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105180+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105184+00:00", "trade", 5.63, 260.0]
["2026-09-08T15:52:28.105194+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105208+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105215+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105255+00:00", "trade", 5.63, 918.0]
["2026-09-08T15:52:28.105297+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105543+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105554+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105569+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105680+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:52:28.105682+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105722+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.105886+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.106012+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.107093+00:00", "trade", 5.635, 20.0]
["2026-09-08T15:52:28.108017+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.108315+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:52:28.108903+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.111367+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:52:28.112327+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:52:28.186012+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:28.276679+00:00", "trade", 5.635, 5000.0]
["2026-09-08T15:52:29.105787+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:29.443104+00:00", "trade", 5.6362, 5000.0]
["2026-09-08T15:52:29.569759+00:00", "trade", 5.6399, 5000.0]
["2026-09-08T15:52:29.657930+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:29.980863+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:30.914679+00:00", "trade", 5.635, 475.0]
["2026-09-08T15:52:30.915381+00:00", "trade", 5.635, 325.0]
["2026-09-08T15:52:33.059263+00:00", "trade", 5.6399, 5000.0]
["2026-09-08T15:52:33.286924+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:33.756490+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:33.850604+00:00", "trade", 5.635, 5000.0]
["2026-09-08T15:52:34.281429+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:34.335985+00:00", "trade", 5.64, 3.0]
["2026-09-08T15:52:34.336337+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:34.336350+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:34.355191+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:34.418861+00:00", "trade", 5.6278, 14.0]
["2026-09-08T15:52:35.230309+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:35.270129+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:35.509977+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:35.610519+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:35.912112+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:36.396792+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:38.351052+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:38.351869+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:38.351966+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:38.353030+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:38.837698+00:00", "trade", 5.64, 3.0]
["2026-09-08T15:52:40.118944+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:40.119137+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:40.154014+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:40.578324+00:00", "trade", 5.6294, 7.0]
["2026-09-08T15:52:40.583747+00:00", "trade", 5.6294, 12.0]
["2026-09-08T15:52:41.857361+00:00", "trade", 5.6278, 100.0]
["2026-09-08T15:52:42.376792+00:00", "trade", 5.6333, 1.0]
["2026-09-08T15:52:42.832491+00:00", "trade", 5.635, 2000.0]
["2026-09-08T15:52:43.322406+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:43.544644+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:43.942345+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:52:43.943792+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:43.944902+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:44.299041+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:44.347128+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:47.018625+00:00", "trade", 5.6335, 1.0]
["2026-09-08T15:52:47.833206+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:52:48.197826+00:00", "trade", 5.6278, 32.0]
["2026-09-08T15:52:48.200730+00:00", "trade", 5.6278, 20.0]
["2026-09-08T15:52:48.586025+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:48.586860+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:48.954530+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:52:49.903973+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:51.706075+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:51.707983+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:52:51.721534+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:52:51.724280+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:52:51.727121+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:52:54.681660+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:54.682523+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:54.682848+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:52:55.887375+00:00", "trade", 5.6294, 60.0]
["2026-09-08T15:53:01.477051+00:00", "trade", 5.635, 32.0]
["2026-09-08T15:53:01.515704+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:53:03.463087+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:53:03.632335+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:05.118887+00:00", "trade", 5.6334, 1.0]
["2026-09-08T15:53:05.122265+00:00", "trade", 5.6334, 2.0]
["2026-09-08T15:53:05.483260+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:53:07.259769+00:00", "trade", 5.6374, 1.0]
["2026-09-08T15:53:08.016548+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:08.625678+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:08.626227+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:08.972616+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:09.678446+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:10.397877+00:00", "trade", 5.6278, 37.0]
["2026-09-08T15:53:10.454098+00:00", "trade", 5.64, 10.0]
["2026-09-08T15:53:10.454537+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:10.454544+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:10.455012+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:11.107621+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:11.146625+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:11.781402+00:00", "trade", 5.6336, 21.0]
["2026-09-08T15:53:14.259746+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:14.881318+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:15.024476+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:17.188242+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:53:18.366084+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:19.505882+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:53:20.407733+00:00", "trade", 5.635, 30.0]
["2026-09-08T15:53:20.408696+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:20.899828+00:00", "trade", 5.635, 49.0]
["2026-09-08T15:53:20.906003+00:00", "trade", 5.635, 312.0]
["2026-09-08T15:53:20.938528+00:00", "trade", 5.635, 186.0]
["2026-09-08T15:53:21.600283+00:00", "trade", 5.6344, 3.0]
["2026-09-08T15:53:21.645963+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:53:22.314566+00:00", "trade", 5.635, 383.0]
["2026-09-08T15:53:22.314925+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:53:22.363563+00:00", "trade", 5.6278, 400.0]
["2026-09-08T15:53:23.050199+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:23.116446+00:00", "trade", 5.64, 31.0]
["2026-09-08T15:53:23.119320+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:23.149427+00:00", "trade", 5.64, 6.0]
["2026-09-08T15:53:23.175714+00:00", "trade", 5.64, 6.0]
["2026-09-08T15:53:23.176944+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:23.177895+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:23.308759+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:53:23.512573+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:53:24.543008+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:26.090063+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:26.180571+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:27.571209+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:27.630882+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:27.700150+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:28.153135+00:00", "trade", 5.6374, 1.0]
["2026-09-08T15:53:31.517977+00:00", "trade", 5.6367, 200.0]
["2026-09-08T15:53:32.251807+00:00", "trade", 5.635, 60.0]
["2026-09-08T15:53:32.253120+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.276183+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:33.276185+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:33.276361+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:33.276362+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:33.276378+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:33.276380+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:33.276380+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:53:33.277432+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.277446+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:53:33.277455+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.277725+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:53:33.277763+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.278098+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.278114+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.278127+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.278149+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.278259+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.278424+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:33.278886+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:34.177016+00:00", "trade", 5.6362, 5.0]
["2026-09-08T15:53:36.041130+00:00", "trade", 5.6399, 2.0]
["2026-09-08T15:53:36.174342+00:00", "trade", 5.635, 43.0]
["2026-09-08T15:53:39.298607+00:00", "trade", 5.6279, 12.0]
["2026-09-08T15:53:42.336185+00:00", "trade", 5.6279, 100.0]
["2026-09-08T15:53:43.319651+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:46.275301+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:46.275542+00:00", "trade", 5.64, 950.0]
["2026-09-08T15:53:46.276137+00:00", "trade", 5.64, 89.0]
["2026-09-08T15:53:47.528552+00:00", "trade", 5.64, 700.0]
["2026-09-08T15:53:47.528564+00:00", "trade", 5.64, 500.0]
["2026-09-08T15:53:47.528604+00:00", "trade", 5.64, 53.0]
["2026-09-08T15:53:47.528605+00:00", "trade", 5.64, 20.0]
["2026-09-08T15:53:47.528607+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:53:47.528608+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:53:47.528611+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:53:47.528612+00:00", "trade", 5.64, 2.0]
["2026-09-08T15:53:47.528614+00:00", "trade", 5.64, 22.0]
["2026-09-08T15:53:47.529046+00:00", "trade", 5.64, 50.0]
["2026-09-08T15:53:47.529319+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:47.531849+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:47.532801+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:47.535227+00:00", "trade", 5.64, 1000.0]
["2026-09-08T15:53:47.538224+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:53:47.578194+00:00", "trade", 5.6372, 386.0]
["2026-09-08T15:53:47.578971+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:48.844084+00:00", "trade", 5.64, 39.0]
["2026-09-08T15:53:49.195781+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:53:50.959423+00:00", "trade", 5.64, 5.0]
["2026-09-08T15:53:50.959890+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:53:53.301899+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:53.369689+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:53.653431+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:53.658658+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:54.523798+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:54.527494+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:54.612438+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:54.875851+00:00", "trade", 5.6285, 18.0]
["2026-09-08T15:53:57.234411+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:57.234422+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:57.396035+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:57.396049+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:58.227289+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:58.228432+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:58.556374+00:00", "trade", 5.638, 1.0]
["2026-09-08T15:53:59.497658+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:59.497664+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:59.952012+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:53:59.952330+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:01.384937+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:01.434082+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:01.629226+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:02.062894+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:03.068525+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:03.992239+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:54:04.689211+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:04.749798+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:54:04.750783+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:04.879935+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:05.649076+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:54:05.705971+00:00", "trade", 5.6331, 99.0]
["2026-09-08T15:54:08.166201+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:08.432578+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:09.002676+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:09.058946+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:09.377401+00:00", "trade", 5.6347, 21.0]
["2026-09-08T15:54:11.395628+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:11.399919+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:11.508865+00:00", "trade", 5.635, 20.0]
["2026-09-08T15:54:11.883401+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:11.895774+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:12.654824+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:12.687003+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:13.757816+00:00", "trade", 5.6348, 1.0]
["2026-09-08T15:54:13.845945+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:54:13.846630+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:13.848336+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:13.848417+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:13.897562+00:00", "trade", 5.6284, 13.0]
["2026-09-08T15:54:13.899835+00:00", "trade", 5.6284, 7.0]
["2026-09-08T15:54:14.520560+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:14.521078+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:14.884492+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:14.969714+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:15.006957+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:15.142652+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:54:15.145587+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:54:15.653917+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:15.653940+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:15.653952+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:16.678914+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:17.451089+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:18.238337+00:00", "trade", 5.6378, 4.0]
["2026-09-08T15:54:18.239053+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:54:18.507753+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:18.910042+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:18.922951+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:18.923077+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:19.018500+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:19.961853+00:00", "trade", 5.64, 41.0]
["2026-09-08T15:54:19.962557+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:19.962569+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:19.962861+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:19.967028+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:19.991477+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:19.991484+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:20.028852+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:20.029319+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:20.342353+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:22.666049+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:22.717678+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:22.796808+00:00", "trade", 5.6329, 5.0]
["2026-09-08T15:54:22.797495+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:22.801705+00:00", "trade", 5.6329, 3.0]
["2026-09-08T15:54:24.177514+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:24.177829+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:24.177997+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:24.178401+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:24.178633+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:24.180310+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:24.236955+00:00", "trade", 5.6384, 3.0]
["2026-09-08T15:54:25.497217+00:00", "trade", 5.6384, 1.0]
["2026-09-08T15:54:26.378961+00:00", "trade", 5.6347, 1.0]
["2026-09-08T15:54:27.016943+00:00", "trade", 5.6284, 100.0]
["2026-09-08T15:54:27.204053+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:28.604158+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:54:29.109210+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:29.109228+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:29.817643+00:00", "trade", 5.6284, 100.0]
["2026-09-08T15:54:30.952934+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:30.954034+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:33.281933+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:33.489666+00:00", "trade", 5.6347, 71.0]
["2026-09-08T15:54:33.491606+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:54:33.990838+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:34.137106+00:00", "trade", 5.6284, 100.0]
["2026-09-08T15:54:34.884216+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:34.884732+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:35.136998+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:35.145468+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:35.834800+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:35.902370+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:42.732145+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:43.824489+00:00", "trade", 5.63, 149.0]
["2026-09-08T15:54:44.347260+00:00", "trade", 5.6374, 90.0]
["2026-09-08T15:54:45.705797+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:54:47.716622+00:00", "trade", 5.6354, 200.0]
["2026-09-08T15:54:49.317103+00:00", "trade", 5.6347, 7.0]
["2026-09-08T15:54:50.286430+00:00", "trade", 5.6335, 3.0]
["2026-09-08T15:54:50.766491+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.228816+00:00", "trade", 5.635, 30.0]
["2026-09-08T15:54:52.229442+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.229508+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.229570+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:54:52.230709+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.231001+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.231827+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.582520+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.971328+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:52.971809+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:55.324882+00:00", "trade", 5.6399, 9900.0]
["2026-09-08T15:54:55.390271+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:54:55.922799+00:00", "trade", 5.6287, 10.0]
["2026-09-08T15:54:55.923500+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:54:56.923468+00:00", "trade", 5.635, 14.0]
["2026-09-08T15:54:57.758335+00:00", "trade", 5.6392, 1.0]
["2026-09-08T15:54:57.924176+00:00", "trade", 5.635, 14.0]
["2026-09-08T15:54:58.924823+00:00", "trade", 5.635, 14.0]
["2026-09-08T15:54:59.314557+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:59.314990+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:54:59.924834+00:00", "trade", 5.635, 14.0]
["2026-09-08T15:54:59.966017+00:00", "trade", 5.6287, 100.0]
["2026-09-08T15:55:00.924928+00:00", "trade", 5.635, 16.0]
["2026-09-08T15:55:01.222671+00:00", "trade", 5.6389, 416.0]
["2026-09-08T15:55:01.925589+00:00", "trade", 5.635, 13.0]
["2026-09-08T15:55:03.272392+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:03.272449+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:03.275040+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:03.820482+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:04.483142+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:04.557782+00:00", "trade", 5.6287, 100.0]
["2026-09-08T15:55:04.693111+00:00", "trade", 5.635, 9.0]
["2026-09-08T15:55:05.683432+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:55:05.782098+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:05.916600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:06.418368+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:06.522834+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:55:07.260403+00:00", "trade", 5.6387, 21.0]
["2026-09-08T15:55:13.060174+00:00", "trade", 5.6329, 15.0]
["2026-09-08T15:55:13.415307+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:14.056963+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:55:15.326331+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:15.326850+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:15.436153+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:15.927582+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:17.794633+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:18.177575+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:19.455569+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:19.574145+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:19.658680+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:19.736877+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:19.746400+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:20.888645+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:21.724500+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:55:24.940222+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:24.940724+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:25.080939+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.595956+00:00", "trade", 5.6395, 4.0]
["2026-09-08T15:55:27.685224+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.947688+00:00", "trade", 5.638, 30.0]
["2026-09-08T15:55:27.947981+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:55:27.947986+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:55:27.948327+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:55:27.948434+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.948443+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.948475+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.948486+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.948493+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.948510+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.948802+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.951761+00:00", "trade", 5.6399, 100.0]
["2026-09-08T15:55:27.957002+00:00", "trade", 5.6396, 1725.0]
["2026-09-08T15:55:27.967961+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.971394+00:00", "trade", 5.6396, 975.0]
["2026-09-08T15:55:27.971994+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:55:27.971995+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:55:27.972003+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:55:27.972005+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:55:27.972087+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.972512+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.972594+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.972608+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.975075+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:27.979392+00:00", "trade", 5.64, 89.0]
["2026-09-08T15:55:27.980082+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.005642+00:00", "trade", 5.64, 11.0]
["2026-09-08T15:55:28.006421+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.097131+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.115101+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.575066+00:00", "trade", 5.635, 199.0]
["2026-09-08T15:55:28.575068+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:55:28.575571+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.575738+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.575803+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:55:28.575804+00:00", "trade", 5.635, 9.0]
["2026-09-08T15:55:28.576218+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.595969+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:28.596253+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:29.385524+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:29.414312+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:29.576137+00:00", "trade", 5.635, 14.0]
["2026-09-08T15:55:30.047588+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:30.152337+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:30.546917+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:30.576125+00:00", "trade", 5.635, 13.0]
["2026-09-08T15:55:30.676235+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:30.717573+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:31.133292+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:31.547168+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:31.547626+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:31.576124+00:00", "trade", 5.635, 6.0]
["2026-09-08T15:55:31.786051+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:31.896844+00:00", "trade", 5.6392, 1.0]
["2026-09-08T15:55:32.069879+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:32.755659+00:00", "trade", 5.64, 9.0]
["2026-09-08T15:55:32.874026+00:00", "trade", 5.6345, 3.0]
["2026-09-08T15:55:32.942630+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:32.949037+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:32.950140+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:35.759719+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:36.063793+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:55:36.063801+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:55:36.064566+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:36.856339+00:00", "trade", 5.6392, 5.0]
["2026-09-08T15:55:36.860295+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:55:36.860978+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:37.041395+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:55:37.476070+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:37.755815+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:37.833900+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:37.869106+00:00", "trade", 5.635, 250.0]
["2026-09-08T15:55:37.869790+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:37.869804+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:55:38.280237+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:38.281226+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:38.282190+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:38.305179+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:38.305455+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:38.306636+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:38.919437+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:39.170889+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:39.605511+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:40.783147+00:00", "trade", 5.6301, 30.0]
["2026-09-08T15:55:41.210897+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.211397+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.271348+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.284420+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:55:41.527077+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.527529+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.527540+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.646194+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.862667+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:41.950747+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:42.211219+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:42.289826+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:42.466465+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:42.517901+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:55:43.384593+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:55:43.385287+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:55:44.238004+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:44.340979+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:55:44.736961+00:00", "trade", 5.6391, 1.0]
["2026-09-08T15:55:44.740888+00:00", "trade", 5.6391, 1.0]
["2026-09-08T15:55:44.779731+00:00", "trade", 5.635, 142.0]
["2026-09-08T15:55:44.844945+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:55:46.944120+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:47.903073+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:47.903535+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:48.322231+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:48.380034+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:48.556296+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:55:48.557036+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:55:48.728708+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:48.729992+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:48.977617+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:48.978115+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:49.596323+00:00", "trade", 5.64, 95.0]
["2026-09-08T15:55:51.656034+00:00", "trade", 5.6348, 12.0]
["2026-09-08T15:55:51.679119+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:55:51.717610+00:00", "trade", 5.635, 11.0]
["2026-09-08T15:55:52.637084+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:54.679205+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:55:54.821463+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:55.148963+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:55.303878+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:56.196306+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:56.341761+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:56.705503+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:56.705960+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:58.168300+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.048608+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.049127+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.097384+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.378421+00:00", "trade", 5.6387, 4.0]
["2026-09-08T15:55:59.606023+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.630429+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.650042+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.754813+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:55:59.785376+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:00.310322+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:00.310782+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:00.390562+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:00.391056+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:00.517138+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:00.721871+00:00", "trade", 5.635, 42.0]
["2026-09-08T15:56:00.722566+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:00.873486+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:02.381970+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:02.517424+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:02.518436+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:02.519190+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:02.519676+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:02.646469+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:03.572806+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:03.573275+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:03.573282+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:03.573734+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:03.907857+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:03.993386+00:00", "trade", 5.6387, 21.0]
["2026-09-08T15:56:04.449581+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:56:04.555903+00:00", "trade", 5.6347, 99.0]
["2026-09-08T15:56:04.556588+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:04.582274+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:04.582770+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:04.693617+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:04.709203+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:56:04.709204+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:56:04.709667+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:56:04.709668+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:56:04.709703+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:56:04.709895+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:56:04.710440+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:56:05.710013+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:56:05.710828+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:05.751250+00:00", "trade", 5.6349, 6.0]
["2026-09-08T15:56:06.848570+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:06.848887+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:06.848985+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:06.849446+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:06.849471+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:06.863172+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:06.925046+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:07.321824+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:07.389901+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:07.612436+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:07.976416+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:56:10.156842+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:10.157296+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:10.294510+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:10.711603+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:56:10.711937+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:56:10.711975+00:00", "trade", 5.64, 1098.0]
["2026-09-08T15:56:10.711977+00:00", "trade", 5.64, 34.0]
["2026-09-08T15:56:10.711978+00:00", "trade", 5.64, 34.0]
["2026-09-08T15:56:10.711981+00:00", "trade", 5.64, 43.0]
["2026-09-08T15:56:10.711983+00:00", "trade", 5.64, 700.0]
["2026-09-08T15:56:10.711984+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.711985+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.711988+00:00", "trade", 5.64, 1000.0]
["2026-09-08T15:56:10.711989+00:00", "trade", 5.64, 35.0]
["2026-09-08T15:56:10.711991+00:00", "trade", 5.64, 1326.0]
["2026-09-08T15:56:10.711998+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712001+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712003+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712007+00:00", "trade", 5.64, 74.0]
["2026-09-08T15:56:10.712009+00:00", "trade", 5.64, 4347.0]
["2026-09-08T15:56:10.712009+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712010+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712011+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712011+00:00", "trade", 5.64, 155.0]
["2026-09-08T15:56:10.712014+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:56:10.712015+00:00", "trade", 5.64, 129.0]
["2026-09-08T15:56:10.712016+00:00", "trade", 5.64, 3000.0]
["2026-09-08T15:56:10.712018+00:00", "trade", 5.64, 500.0]
["2026-09-08T15:56:10.712021+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712024+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:56:10.712026+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712026+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712026+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712026+00:00", "trade", 5.64, 60.0]
["2026-09-08T15:56:10.712028+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712029+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712033+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712034+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712187+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:10.712274+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:10.712318+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:56:10.712319+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712321+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712339+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:56:10.712343+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712352+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712360+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712367+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712373+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712379+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712386+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712388+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:56:10.712390+00:00", "trade", 5.64, 4.0]
["2026-09-08T15:56:10.712390+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712390+00:00", "trade", 5.64, 43.0]
["2026-09-08T15:56:10.712393+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712395+00:00", "trade", 5.64, 180.0]
["2026-09-08T15:56:10.712397+00:00", "trade", 5.64, 104.0]
["2026-09-08T15:56:10.712399+00:00", "trade", 5.64, 900.0]
["2026-09-08T15:56:10.712399+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:56:10.712399+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:56:10.712400+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712402+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712402+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712405+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712406+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:56:10.712406+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712409+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:56:10.712409+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712409+00:00", "trade", 5.64, 20.0]
["2026-09-08T15:56:10.712413+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712413+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712415+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:56:10.712417+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:56:10.712417+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712419+00:00", "trade", 5.64, 700.0]
["2026-09-08T15:56:10.712419+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712424+00:00", "trade", 5.64, 27.0]
["2026-09-08T15:56:10.712425+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712433+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712439+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712446+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712452+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712459+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712466+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712479+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712486+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712492+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712500+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712511+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.712527+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:56:10.712530+00:00", "trade", 5.64, 700.0]
["2026-09-08T15:56:10.712538+00:00", "trade", 5.64, 296.0]
["2026-09-08T15:56:10.712543+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:56:10.712575+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712626+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712639+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712650+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712770+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712776+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712795+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712872+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712885+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.712922+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.713035+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.713052+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.713117+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.713879+00:00", "trade", 5.64, 6.0]
["2026-09-08T15:56:10.714059+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.714659+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.714885+00:00", "trade", 5.64, 20.0]
["2026-09-08T15:56:10.716040+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:10.717862+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.718001+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.718336+00:00", "trade", 5.64, 39.0]
["2026-09-08T15:56:10.718902+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.721926+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.749740+00:00", "trade", 5.64, 253.0]
["2026-09-08T15:56:10.813659+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:10.963786+00:00", "trade", 5.645, 2.0]
["2026-09-08T15:56:10.964437+00:00", "trade", 5.645, 10.0]
["2026-09-08T15:56:11.012861+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:56:11.013192+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013213+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013231+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013298+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013321+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013334+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013385+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013531+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.013543+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.016796+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.033415+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.113019+00:00", "trade", 5.645, 128.0]
["2026-09-08T15:56:11.113686+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.607642+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.646202+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:11.646663+00:00", "trade", 5.645, 700.0]
["2026-09-08T15:56:11.646745+00:00", "trade", 5.64, 69.0]
["2026-09-08T15:56:11.647505+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:11.688716+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:11.748072+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:12.196734+00:00", "trade", 5.642, 9900.0]
["2026-09-08T15:56:12.197388+00:00", "trade", 5.645, 13.0]
["2026-09-08T15:56:12.741376+00:00", "trade", 5.6428, 386.0]
["2026-09-08T15:56:13.019210+00:00", "trade", 5.6295, 21.0]
["2026-09-08T15:56:14.189457+00:00", "trade", 5.645, 1000.0]
["2026-09-08T15:56:15.067941+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:17.116446+00:00", "trade", 5.645, 300.0]
["2026-09-08T15:56:17.492359+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:19.057669+00:00", "trade", 5.6402, 2.0]
["2026-09-08T15:56:19.836487+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:19.836755+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:19.837471+00:00", "trade", 5.645, 200.0]
["2026-09-08T15:56:21.281881+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:21.282974+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:21.728070+00:00", "trade", 5.6462, 1.0]
["2026-09-08T15:56:21.728437+00:00", "trade", 5.6462, 1.0]
["2026-09-08T15:56:22.837860+00:00", "trade", 5.64, 10.0]
["2026-09-08T15:56:23.077630+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:24.680827+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:24.680834+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:24.681280+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:24.681593+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:24.681600+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:24.837898+00:00", "trade", 5.64, 2.0]
["2026-09-08T15:56:25.499953+00:00", "trade", 5.6296, 100.0]
["2026-09-08T15:56:25.516581+00:00", "trade", 5.6404, 1.0]
["2026-09-08T15:56:25.770532+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:25.771673+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:26.055262+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:26.055935+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:26.349720+00:00", "trade", 5.6403, 1500.0]
["2026-09-08T15:56:27.558449+00:00", "trade", 5.6296, 100.0]
["2026-09-08T15:56:27.621402+00:00", "trade", 5.6447, 1.0]
["2026-09-08T15:56:27.621766+00:00", "trade", 5.6447, 1.0]
["2026-09-08T15:56:28.368531+00:00", "trade", 5.6454, 500.0]
["2026-09-08T15:56:28.368759+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:28.369889+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:28.370370+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:56:28.372962+00:00", "trade", 5.65, 400.0]
["2026-09-08T15:56:28.373111+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:56:31.680049+00:00", "trade", 5.6439, 10.0]
["2026-09-08T15:56:32.439601+00:00", "trade", 5.645, 200.0]
["2026-09-08T15:56:34.094001+00:00", "trade", 5.6368, 3.0]
["2026-09-08T15:56:34.156764+00:00", "trade", 5.6297, 7.0]
["2026-09-08T15:56:38.907431+00:00", "trade", 5.6369, 100.0]
["2026-09-08T15:56:39.022506+00:00", "trade", 5.645, 800.0]
["2026-09-08T15:56:40.170530+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:40.171949+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:40.172715+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:40.174583+00:00", "trade", 5.645, 475.0]
["2026-09-08T15:56:40.175548+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:40.175576+00:00", "trade", 5.645, 325.0]
["2026-09-08T15:56:40.178334+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:40.181121+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:40.204027+00:00", "trade", 5.645, 83.0]
["2026-09-08T15:56:41.186229+00:00", "trade", 5.65, 20.0]
["2026-09-08T15:56:41.186249+00:00", "trade", 5.645, 20.0]
["2026-09-08T15:56:41.313455+00:00", "trade", 5.645, 12.0]
["2026-09-08T15:56:43.010564+00:00", "trade", 5.645, 3.0]
["2026-09-08T15:56:43.011133+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:44.573578+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:46.692328+00:00", "trade", 5.6439, 1.0]
["2026-09-08T15:56:48.210313+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:50.580631+00:00", "trade", 5.645, 200.0]
["2026-09-08T15:56:50.580633+00:00", "trade", 5.645, 47.0]
["2026-09-08T15:56:50.582040+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:50.582041+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:56:50.589506+00:00", "trade", 5.65, 47.0]
["2026-09-08T15:56:52.945625+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:53.014978+00:00", "trade", 5.6371, 3.0]
["2026-09-08T15:56:55.922868+00:00", "trade", 5.645, 50.0]
["2026-09-08T15:56:56.632587+00:00", "trade", 5.6477, 1.0]
["2026-09-08T15:56:57.250410+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:57.327311+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:57.515901+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:58.435891+00:00", "trade", 5.6408, 5.0]
["2026-09-08T15:56:59.141587+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:59.314622+00:00", "trade", 5.645, 10.0]
["2026-09-08T15:56:59.357807+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:59.614691+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:59.752412+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:56:59.929432+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:00.187449+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:00.491760+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:01.430661+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:01.576977+00:00", "trade", 5.645, 88.0]
["2026-09-08T15:57:01.579260+00:00", "trade", 5.645, 1.0]
["2026-09-08T15:57:01.862477+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:01.868863+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:01.925407+00:00", "trade", 5.6408, 21.0]
["2026-09-08T15:57:03.765337+00:00", "trade", 5.6449, 10.0]
["2026-09-08T15:57:04.847769+00:00", "trade", 5.6372, 2.0]
["2026-09-08T15:57:05.119069+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:06.729470+00:00", "trade", 5.645, 600.0]
["2026-09-08T15:57:07.489993+00:00", "trade", 5.645, 1000.0]
["2026-09-08T15:57:07.816167+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:08.175405+00:00", "trade", 5.6299, 1.0]
["2026-09-08T15:57:08.180679+00:00", "trade", 5.6299, 2.0]
["2026-09-08T15:57:10.372794+00:00", "trade", 5.64, 500.0]
["2026-09-08T15:57:10.375262+00:00", "trade", 5.645, 500.0]
["2026-09-08T15:57:11.092515+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:14.522324+00:00", "trade", 5.645, 800.0]
["2026-09-08T15:57:14.523378+00:00", "trade", 5.645, 800.0]
["2026-09-08T15:57:15.095066+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:15.095534+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:15.538360+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:15.797222+00:00", "trade", 5.6444, 100.0]
["2026-09-08T15:57:15.960551+00:00", "trade", 5.6462, 1.0]
["2026-09-08T15:57:16.049158+00:00", "trade", 5.6462, 1.0]
["2026-09-08T15:57:17.122602+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:17.275757+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:18.001925+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:18.519410+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:19.806580+00:00", "trade", 5.645, 50.0]
["2026-09-08T15:57:20.187881+00:00", "trade", 5.6439, 1.0]
["2026-09-08T15:57:20.302695+00:00", "trade", 5.645, 200.0]
["2026-09-08T15:57:20.302698+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:20.352901+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:20.722370+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:20.738042+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:24.144009+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:25.799114+00:00", "trade", 5.6462, 11.0]
["2026-09-08T15:57:25.976119+00:00", "trade", 5.6384, 1.0]
["2026-09-08T15:57:26.820388+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:28.519603+00:00", "trade", 5.64, 2.0]
["2026-09-08T15:57:28.746400+00:00", "trade", 5.6414, 10.0]
["2026-09-08T15:57:30.951434+00:00", "trade", 5.64, 4.0]
["2026-09-08T15:57:31.459438+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:31.462122+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:31.495928+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:31.513020+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:31.515610+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:31.527516+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:32.608409+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:32.949523+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:33.891592+00:00", "trade", 5.645, 1.0]
["2026-09-08T15:57:33.892379+00:00", "trade", 5.645, 24.0]
["2026-09-08T15:57:33.918520+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:34.017228+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:34.037931+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:34.216461+00:00", "trade", 5.6401, 20.0]
["2026-09-08T15:57:34.308825+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:35.307272+00:00", "trade", 5.644, 500.0]
["2026-09-08T15:57:37.143684+00:00", "trade", 5.645, 5.0]
["2026-09-08T15:57:38.798731+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:42.118495+00:00", "trade", 5.6317, 11.0]
["2026-09-08T15:57:44.456672+00:00", "trade", 5.6406, 1.0]
["2026-09-08T15:57:45.877968+00:00", "trade", 5.65, 5.0]
["2026-09-08T15:57:45.881427+00:00", "trade", 5.65, 11.0]
["2026-09-08T15:57:45.897759+00:00", "trade", 5.65, 189.0]
["2026-09-08T15:57:45.898313+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:45.898323+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898324+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898326+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898550+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:45.898724+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:45.898890+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898891+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898891+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898893+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898893+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:57:45.898893+00:00", "trade", 5.645, 200.0]
["2026-09-08T15:57:45.898947+00:00", "trade", 5.645, 500.0]
["2026-09-08T15:57:45.898982+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:45.898988+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:45.900404+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:45.906940+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:45.914826+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:45.934880+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:46.021659+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:46.448455+00:00", "trade", 5.6319, 100.0]
["2026-09-08T15:57:46.451228+00:00", "trade", 5.6319, 3.0]
["2026-09-08T15:57:46.707814+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:46.708285+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:46.801141+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:46.801584+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:46.856703+00:00", "trade", 5.6423, 1.0]
["2026-09-08T15:57:47.478836+00:00", "trade", 5.6418, 5.0]
["2026-09-08T15:57:47.816134+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:47.996567+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:48.196567+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:48.235283+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:48.237891+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:48.738892+00:00", "trade", 5.6324, 100.0]
["2026-09-08T15:57:48.969170+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.324749+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:49.324759+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:49.325218+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:49.325664+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:49.612410+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.612849+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:49.613598+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:57:49.614918+00:00", "trade", 5.65, 500.0]
["2026-09-08T15:57:49.616331+00:00", "trade", 5.65, 1254.0]
["2026-09-08T15:57:49.616333+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616335+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:57:49.616336+00:00", "trade", 5.65, 160.0]
["2026-09-08T15:57:49.616339+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616340+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616343+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:57:49.616343+00:00", "trade", 5.65, 1900.0]
["2026-09-08T15:57:49.616346+00:00", "trade", 5.65, 39.0]
["2026-09-08T15:57:49.616348+00:00", "trade", 5.65, 2.0]
["2026-09-08T15:57:49.616350+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:57:49.616351+00:00", "trade", 5.65, 6.0]
["2026-09-08T15:57:49.616353+00:00", "trade", 5.65, 50.0]
["2026-09-08T15:57:49.616354+00:00", "trade", 5.65, 2.0]
["2026-09-08T15:57:49.616358+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616358+00:00", "trade", 5.65, 5.0]
["2026-09-08T15:57:49.616397+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616401+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616401+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616402+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616408+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616411+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616416+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:57:49.616416+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616416+00:00", "trade", 5.65, 10.0]
["2026-09-08T15:57:49.616418+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616424+00:00", "trade", 5.65, 32.0]
["2026-09-08T15:57:49.616429+00:00", "trade", 5.65, 939.0]
["2026-09-08T15:57:49.616430+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616438+00:00", "trade", 5.65, 2.0]
["2026-09-08T15:57:49.616445+00:00", "trade", 5.65, 2000.0]
["2026-09-08T15:57:49.616445+00:00", "trade", 5.65, 2.0]
["2026-09-08T15:57:49.616448+00:00", "trade", 5.65, 500.0]
["2026-09-08T15:57:49.616456+00:00", "trade", 5.65, 58.0]
["2026-09-08T15:57:49.616458+00:00", "trade", 5.65, 374.0]
["2026-09-08T15:57:49.616511+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616511+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616722+00:00", "trade", 5.65, 6.0]
["2026-09-08T15:57:49.616724+00:00", "trade", 5.65, 27.0]
["2026-09-08T15:57:49.616740+00:00", "trade", 5.65, 2.0]
["2026-09-08T15:57:49.616756+00:00", "trade", 5.65, 20.0]
["2026-09-08T15:57:49.616757+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:57:49.616763+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616770+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616777+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616783+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616790+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616798+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616801+00:00", "trade", 5.65, 3308.0]
["2026-09-08T15:57:49.616802+00:00", "trade", 5.65, 2.0]
["2026-09-08T15:57:49.616803+00:00", "trade", 5.65, 308.0]
["2026-09-08T15:57:49.616804+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616806+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616807+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:57:49.616810+00:00", "trade", 5.65, 20.0]
["2026-09-08T15:57:49.616811+00:00", "trade", 5.65, 20.0]
["2026-09-08T15:57:49.616811+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616812+00:00", "trade", 5.65, 30.0]
["2026-09-08T15:57:49.616814+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616814+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616816+00:00", "trade", 5.65, 10000.0]
["2026-09-08T15:57:49.616819+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:57:49.616819+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:57:49.616819+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616821+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616822+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616826+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616832+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616838+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616845+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616850+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616850+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.616851+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616858+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616865+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:57:49.616869+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616871+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616876+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616878+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616883+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616885+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616891+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616892+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616897+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616898+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616904+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616910+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616917+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616923+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616927+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616935+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616942+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616958+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616964+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616971+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616977+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616984+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616990+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.616997+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617017+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617065+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617072+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617102+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617112+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617124+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617133+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617328+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617356+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617369+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617380+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617408+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617481+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617857+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617954+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.617961+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.618231+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.618462+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.619120+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.619637+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.619695+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.620618+00:00", "trade", 5.65, 19357.0]
["2026-09-08T15:57:49.621970+00:00", "trade", 5.65, 49.0]
["2026-09-08T15:57:49.622848+00:00", "trade", 5.655, 44.0]
["2026-09-08T15:57:49.623715+00:00", "trade", 5.65, 1100.0]
["2026-09-08T15:57:49.626914+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:57:49.717450+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:49.936147+00:00", "trade", 5.66, 54.0]
["2026-09-08T15:57:50.318632+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:50.539289+00:00", "trade", 5.655, 200.0]
["2026-09-08T15:57:50.828238+00:00", "trade", 5.655, 1.0]
["2026-09-08T15:57:50.916833+00:00", "trade", 5.655, 13.0]
["2026-09-08T15:57:50.920938+00:00", "trade", 5.6358, 100.0]
["2026-09-08T15:57:50.927230+00:00", "trade", 5.6358, 400.0]
["2026-09-08T15:57:51.441884+00:00", "trade", 5.66, 18.0]
["2026-09-08T15:57:51.442334+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:57:51.641672+00:00", "trade", 5.6494, 1.0]
["2026-09-08T15:57:57.487233+00:00", "trade", 5.655, 59.0]
["2026-09-08T15:57:59.406390+00:00", "trade", 5.6359, 100.0]
["2026-09-08T15:57:59.671103+00:00", "trade", 5.655, 250.0]
["2026-09-08T15:58:00.115423+00:00", "trade", 5.6563, 100.0]
["2026-09-08T15:58:00.246282+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:01.530871+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:01.531786+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:01.533017+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:01.538561+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:01.538626+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:02.349940+00:00", "trade", 5.6445, 1.0]
["2026-09-08T15:58:03.516193+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:03.857455+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:03.993401+00:00", "trade", 5.6459, 12.0]
["2026-09-08T15:58:04.090090+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:04.109312+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:04.136279+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:04.145056+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:04.501548+00:00", "trade", 5.65, 18.0]
["2026-09-08T15:58:04.722019+00:00", "trade", 5.636, 700.0]
["2026-09-08T15:58:05.079374+00:00", "trade", 5.655, 9.0]
["2026-09-08T15:58:05.080855+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:05.080862+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:05.081877+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:05.081883+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:05.289238+00:00", "trade", 5.6523, 1.0]
["2026-09-08T15:58:05.587004+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:06.088927+00:00", "trade", 5.6538, 100.0]
["2026-09-08T15:58:06.647850+00:00", "trade", 5.655, 20.0]
["2026-09-08T15:58:07.976235+00:00", "trade", 5.636, 100.0]
["2026-09-08T15:58:08.067256+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:09.541664+00:00", "trade", 5.6547, 20.0]
["2026-09-08T15:58:09.657528+00:00", "trade", 5.636, 100.0]
["2026-09-08T15:58:09.732993+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:10.626368+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:11.289535+00:00", "trade", 5.6501, 3.0]
["2026-09-08T15:58:11.537373+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:12.041610+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:13.531586+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:13.557247+00:00", "trade", 5.6489, 2.0]
["2026-09-08T15:58:13.558013+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:13.566412+00:00", "trade", 5.6489, 2.0]
["2026-09-08T15:58:13.784423+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:13.983052+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:13.983500+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:13.990864+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.693259+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.694560+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:58:16.694561+00:00", "trade", 5.66, 25.0]
["2026-09-08T15:58:16.694603+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.695232+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.695247+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.695496+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.696714+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.696912+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.696932+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:16.697375+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:18.041531+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:19.495789+00:00", "trade", 5.636, 43.0]
["2026-09-08T15:58:19.603614+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:20.541066+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:20.908389+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:20.994309+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:21.651288+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:21.672648+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:22.161626+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:58:23.156585+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:23.399124+00:00", "trade", 5.6447, 1.0]
["2026-09-08T15:58:24.036534+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:24.189594+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:24.270760+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:24.336077+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:24.400920+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:26.817231+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:26.818356+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:26.870664+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:27.418482+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:27.636350+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:27.827994+00:00", "trade", 5.6577, 44.0]
["2026-09-08T15:58:27.876380+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:28.226268+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:28.317051+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:28.317499+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:28.364497+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:28.438043+00:00", "trade", 5.66, 9.0]
["2026-09-08T15:58:28.438753+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:29.819357+00:00", "trade", 5.6361, 52.0]
["2026-09-08T15:58:29.820119+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:29.820126+00:00", "trade", 5.655, 2.0]
["2026-09-08T15:58:29.827010+00:00", "trade", 5.6361, 44.0]
["2026-09-08T15:58:29.827055+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:29.828384+00:00", "trade", 5.6361, 29.0]
["2026-09-08T15:58:29.830055+00:00", "trade", 5.6361, 17.0]
["2026-09-08T15:58:30.254031+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:30.254521+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:30.880423+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:58:30.932737+00:00", "trade", 5.655, 99.0]
["2026-09-08T15:58:31.102789+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:58:31.114270+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:58:31.171870+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:58:31.419677+00:00", "trade", 5.655, 198.0]
["2026-09-08T15:58:31.491987+00:00", "trade", 5.6546, 99.0]
["2026-09-08T15:58:31.706260+00:00", "trade", 5.6447, 100.0]
["2026-09-08T15:58:31.860011+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:58:32.181272+00:00", "trade", 5.6531, 99.0]
["2026-09-08T15:58:32.461362+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:32.915823+00:00", "trade", 5.66, 600.0]
["2026-09-08T15:58:32.917921+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:33.017195+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:58:33.037354+00:00", "trade", 5.6362, 100.0]
["2026-09-08T15:58:33.477462+00:00", "trade", 5.66, 1000.0]
["2026-09-08T15:58:35.769398+00:00", "trade", 5.655, 250.0]
["2026-09-08T15:58:35.944874+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:36.603256+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:36.889801+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:37.026855+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:37.403389+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:37.741353+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:37.763499+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:37.817665+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:38.072527+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:38.341377+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:38.393883+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:39.936404+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:39.937078+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:41.061212+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:41.106174+00:00", "trade", 5.6576, 7000.0]
["2026-09-08T15:58:41.408083+00:00", "trade", 5.6562, 20.0]
["2026-09-08T15:58:42.835937+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.886983+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.887689+00:00", "trade", 5.66, 32.0]
["2026-09-08T15:58:42.888361+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.889838+00:00", "trade", 5.66, 106.0]
["2026-09-08T15:58:42.889840+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.889859+00:00", "trade", 5.66, 37.0]
["2026-09-08T15:58:42.896033+00:00", "trade", 5.66, 11.0]
["2026-09-08T15:58:42.910406+00:00", "trade", 5.66, 18.0]
["2026-09-08T15:58:42.910407+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:58:42.910410+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:42.910411+00:00", "trade", 5.66, 416.0]
["2026-09-08T15:58:42.911072+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911086+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911154+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911170+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911192+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911199+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911294+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:58:42.911318+00:00", "trade", 5.66, 11.0]
["2026-09-08T15:58:42.911364+00:00", "trade", 5.66, 4.0]
["2026-09-08T15:58:42.911471+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911482+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.911915+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.912207+00:00", "trade", 5.66, 246.0]
["2026-09-08T15:58:42.912387+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.912388+00:00", "trade", 5.66, 206.0]
["2026-09-08T15:58:42.912394+00:00", "trade", 5.66, 63.0]
["2026-09-08T15:58:42.912858+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.912902+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.912906+00:00", "trade", 5.66, 231.0]
["2026-09-08T15:58:42.913140+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.913335+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.913386+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.913393+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.913621+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.913762+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.914141+00:00", "trade", 5.66, 9.0]
["2026-09-08T15:58:42.915963+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:42.936380+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:58:42.936738+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:58:43.048568+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:58:43.049026+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:43.049511+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:43.077779+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:43.181786+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.181954+00:00", "trade", 5.66, 220.0]
["2026-09-08T15:58:43.184482+00:00", "trade", 5.6599, 100.0]
["2026-09-08T15:58:43.186045+00:00", "trade", 5.6598, 220.0]
["2026-09-08T15:58:43.425094+00:00", "trade", 5.655, 324.0]
["2026-09-08T15:58:43.431999+00:00", "trade", 5.66, 50.0]
["2026-09-08T15:58:43.432000+00:00", "trade", 5.66, 20.0]
["2026-09-08T15:58:43.432001+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.432003+00:00", "trade", 5.66, 350.0]
["2026-09-08T15:58:43.432006+00:00", "trade", 5.66, 2000.0]
["2026-09-08T15:58:43.432007+00:00", "trade", 5.66, 25.0]
["2026-09-08T15:58:43.432105+00:00", "trade", 5.66, 1000.0]
["2026-09-08T15:58:43.432112+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.432126+00:00", "trade", 5.66, 20.0]
["2026-09-08T15:58:43.432133+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.432135+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.432143+00:00", "trade", 5.66, 42.0]
["2026-09-08T15:58:43.432246+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:58:43.432367+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432378+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432385+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432391+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432398+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432404+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432407+00:00", "trade", 5.66, 188.0]
["2026-09-08T15:58:43.432410+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432417+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432423+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432430+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432437+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432444+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.432444+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432446+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:58:43.432450+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432457+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432463+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432469+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432475+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432481+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432488+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432490+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:58:43.432494+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432495+00:00", "trade", 5.66, 500.0]
["2026-09-08T15:58:43.432495+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.432495+00:00", "trade", 5.66, 5.0]
["2026-09-08T15:58:43.432496+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432497+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.432503+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432509+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432516+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432522+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432528+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432535+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432541+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432549+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432556+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432574+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432581+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432595+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432615+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432714+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432780+00:00", "trade", 5.66, 950.0]
["2026-09-08T15:58:43.432826+00:00", "trade", 5.66, 12.0]
["2026-09-08T15:58:43.432848+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.432927+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433221+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433340+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433502+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433576+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.433577+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433604+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433613+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433635+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433637+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.433637+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:58:43.433650+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:58:43.433651+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.433742+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.433784+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434091+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434112+00:00", "trade", 5.665, 1.0]
["2026-09-08T15:58:43.434138+00:00", "trade", 5.665, 1.0]
["2026-09-08T15:58:43.434164+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434195+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434207+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434218+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434288+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434379+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434395+00:00", "trade", 5.665, 2.0]
["2026-09-08T15:58:43.434404+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434878+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434935+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.434943+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.435814+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.435821+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.438124+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.438197+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.438262+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.438741+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:43.533653+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:43.786921+00:00", "trade", 5.6638, 1.0]
["2026-09-08T15:58:44.665168+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:47.976530+00:00", "trade", 5.6468, 1.0]
["2026-09-08T15:58:48.706441+00:00", "trade", 5.662, 600.0]
["2026-09-08T15:58:48.713919+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:48.713920+00:00", "trade", 5.66, 6.0]
["2026-09-08T15:58:48.713963+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:48.714594+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.714602+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.714616+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.714624+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.714635+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.714647+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.714683+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.714689+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.715395+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:48.715784+00:00", "trade", 5.66, 94.0]
["2026-09-08T15:58:48.735219+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:58:49.189270+00:00", "trade", 5.6638, 100.0]
["2026-09-08T15:58:51.235592+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:52.279460+00:00", "trade", 5.6379, 100.0]
["2026-09-08T15:58:52.716276+00:00", "trade", 5.6584, 200.0]
["2026-09-08T15:58:52.882089+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:53.358507+00:00", "trade", 5.6379, 2.0]
["2026-09-08T15:58:54.211958+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:54.358950+00:00", "trade", 5.66, 2061.0]
["2026-09-08T15:58:54.359661+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:54.656528+00:00", "trade", 5.665, 8.0]
["2026-09-08T15:58:54.657226+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:54.702974+00:00", "trade", 5.6601, 2061.0]
["2026-09-08T15:58:54.703675+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:55.138872+00:00", "trade", 5.6662, 100.0]
["2026-09-08T15:58:55.139556+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:56.225856+00:00", "trade", 5.665, 6.0]
["2026-09-08T15:58:56.226310+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:56.226844+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:56.227516+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:58:56.460134+00:00", "trade", 5.66, 50.0]
["2026-09-08T15:58:58.440764+00:00", "trade", 5.6638, 5.0]
["2026-09-08T15:58:58.485306+00:00", "trade", 5.665, 6.0]
["2026-09-08T15:58:59.477112+00:00", "trade", 5.6587, 3.0]
["2026-09-08T15:59:00.188661+00:00", "trade", 5.6522, 21.0]
["2026-09-08T15:59:00.519943+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:00.778515+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:01.915142+00:00", "trade", 5.66, 2.0]
["2026-09-08T15:59:01.915910+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:01.917406+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:59:01.917489+00:00", "trade", 5.66, 600.0]
["2026-09-08T15:59:01.918158+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:01.925198+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:59:04.117830+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:04.979020+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:59:04.979022+00:00", "trade", 5.665, 467.0]
["2026-09-08T15:59:04.987076+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:05.024954+00:00", "trade", 5.665, 8600.0]
["2026-09-08T15:59:05.025506+00:00", "trade", 5.665, 1300.0]
["2026-09-08T15:59:05.025671+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:05.324343+00:00", "trade", 5.6606, 1.0]
["2026-09-08T15:59:05.894888+00:00", "trade", 5.6662, 50.0]
["2026-09-08T15:59:05.938649+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:05.961307+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.372579+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.373432+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.373873+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.374624+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.740491+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.741080+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.931709+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:06.932151+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:07.235134+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:07.267170+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:08.111119+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:08.111165+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:08.342030+00:00", "trade", 5.662, 200.0]
["2026-09-08T15:59:08.342801+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:08.343254+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:08.347500+00:00", "trade", 5.6625, 200.0]
["2026-09-08T15:59:08.398292+00:00", "trade", 5.6539, 1.0]
["2026-09-08T15:59:08.678144+00:00", "trade", 5.6394, 100.0]
["2026-09-08T15:59:09.233115+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:09.264966+00:00", "trade", 5.66, 12.0]
["2026-09-08T15:59:09.265748+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:10.021360+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:10.024711+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:10.128739+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:10.139847+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:10.613868+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:11.440848+00:00", "trade", 5.6601, 3.0]
["2026-09-08T15:59:13.942533+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:14.726630+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:16.863333+00:00", "trade", 5.6601, 40.0]
["2026-09-08T15:59:17.360169+00:00", "trade", 5.6397, 51.0]
["2026-09-08T15:59:19.215900+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:19.219901+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:19.330785+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:19.496278+00:00", "trade", 5.665, 300.0]
["2026-09-08T15:59:19.496970+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:19.609744+00:00", "trade", 5.665, 300.0]
["2026-09-08T15:59:19.610137+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:19.630506+00:00", "trade", 5.6402, 100.0]
["2026-09-08T15:59:19.895856+00:00", "trade", 5.665, 2.0]
["2026-09-08T15:59:20.358411+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:21.547381+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:21.547674+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:21.679915+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:21.826467+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:21.837416+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:21.839507+00:00", "trade", 5.665, 6.0]
["2026-09-08T15:59:21.839526+00:00", "trade", 5.665, 6.0]
["2026-09-08T15:59:21.840223+00:00", "trade", 5.66, 9.0]
["2026-09-08T15:59:21.843946+00:00", "trade", 5.665, 200.0]
["2026-09-08T15:59:21.844890+00:00", "trade", 5.665, 535.0]
["2026-09-08T15:59:21.845412+00:00", "trade", 5.665, 400.0]
["2026-09-08T15:59:21.930563+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:21.951160+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:22.043940+00:00", "trade", 5.6545, 2.0]
["2026-09-08T15:59:22.048690+00:00", "trade", 5.6545, 1.0]
["2026-09-08T15:59:22.051588+00:00", "trade", 5.6545, 3.0]
["2026-09-08T15:59:23.837838+00:00", "trade", 5.6608, 3.0]
["2026-09-08T15:59:26.336592+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:59:27.886213+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:27.887991+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:27.971196+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:59:27.971197+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:59:27.971199+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:59:28.321017+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:28.685137+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:28.946541+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:30.177537+00:00", "trade", 5.65, 17.0]
["2026-09-08T15:59:31.043798+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:31.119608+00:00", "trade", 5.6496, 21.0]
["2026-09-08T15:59:31.283634+00:00", "trade", 5.66, 3.0]
["2026-09-08T15:59:31.388727+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:31.578295+00:00", "trade", 5.665, 2.0]
["2026-09-08T15:59:33.129284+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:33.177396+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:33.937539+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:34.006314+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:34.022593+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:34.187316+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:34.769415+00:00", "trade", 5.665, 1000.0]
["2026-09-08T15:59:35.600349+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:35.907434+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:36.210130+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:38.309240+00:00", "trade", 5.67, 6.0]
["2026-09-08T15:59:40.486477+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:40.490881+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:40.496473+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:40.538087+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:40.921792+00:00", "trade", 5.665, 250.0]
["2026-09-08T15:59:41.955078+00:00", "trade", 5.665, 800.0]
["2026-09-08T15:59:41.955084+00:00", "trade", 5.665, 1491.0]
["2026-09-08T15:59:41.955154+00:00", "trade", 5.665, 109.0]
["2026-09-08T15:59:42.052443+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:43.219193+00:00", "trade", 5.6412, 57.0]
["2026-09-08T15:59:43.525420+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:43.525927+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:44.084481+00:00", "trade", 5.6662, 14.0]
["2026-09-08T15:59:44.084847+00:00", "trade", 5.6662, 1.0]
["2026-09-08T15:59:44.231981+00:00", "trade", 5.665, 3500.0]
["2026-09-08T15:59:44.960010+00:00", "trade", 5.665, 9.0]
["2026-09-08T15:59:44.967871+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:45.546509+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:48.837420+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:54.956266+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:55.101439+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:55.584328+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:59:56.156166+00:00", "trade", 5.665, 5.0]
["2026-09-08T15:59:58.164431+00:00", "trade", 5.6645, 1.0]
["2026-09-08T15:59:59.479614+00:00", "trade", 5.6418, 100.0]
["2026-09-08T15:59:59.642403+00:00", "trade", 5.6613, 22.0]
["2026-09-08T16:00:00.072250+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:00.370840+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:00.371357+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:01.048976+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:01.440997+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:01.598979+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:01.599498+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:02.858773+00:00", "trade", 5.67, 6.0]
["2026-09-08T16:00:02.859557+00:00", "trade", 5.67, 4.0]
["2026-09-08T16:00:03.659975+00:00", "trade", 5.661, 750.0]
["2026-09-08T16:00:03.732562+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:05.049636+00:00", "trade", 5.6601, 35.0]
["2026-09-08T16:00:05.115228+00:00", "trade", 5.6603, 1.0]
["2026-09-08T16:00:06.294239+00:00", "trade", 5.66, 12.0]
["2026-09-08T16:00:06.294724+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:06.918504+00:00", "trade", 5.6421, 100.0]
["2026-09-08T16:00:08.056831+00:00", "trade", 5.6643, 1.0]
["2026-09-08T16:00:08.782395+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:08.975563+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:09.051873+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:09.064680+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:00:09.064920+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:09.065121+00:00", "trade", 5.66, 293.0]
["2026-09-08T16:00:09.065876+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:09.423529+00:00", "trade", 5.66, 320.0]
["2026-09-08T16:00:09.428096+00:00", "trade", 5.6602, 320.0]
["2026-09-08T16:00:10.086058+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:10.086515+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:00:10.429850+00:00", "trade", 5.665, 5.0]
["2026-09-08T16:00:10.672917+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:00:10.672918+00:00", "trade", 5.66, 678.0]
["2026-09-08T16:00:10.672920+00:00", "trade", 5.66, 400.0]
["2026-09-08T16:00:10.672921+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:00:10.672925+00:00", "trade", 5.66, 1300.0]
["2026-09-08T16:00:10.672925+00:00", "trade", 5.66, 300.0]
["2026-09-08T16:00:10.672928+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:00:10.672928+00:00", "trade", 5.66, 5.0]
["2026-09-08T16:00:10.672938+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:00:10.673003+00:00", "trade", 5.66, 48.0]
["2026-09-08T16:00:10.673008+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:00:10.673011+00:00", "trade", 5.66, 42.0]
["2026-09-08T16:00:10.673018+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:00:10.673223+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673230+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673236+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673242+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673248+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673254+00:00", "trade", 5.66, 3.0]
["2026-09-08T16:00:10.673254+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673267+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673273+00:00", "trade", 5.66, 2597.0]
["2026-09-08T16:00:10.673274+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673281+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673288+00:00", "trade", 5.66, 177.0]
["2026-09-08T16:00:10.673288+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673291+00:00", "trade", 5.66, 20.0]
["2026-09-08T16:00:10.673294+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673296+00:00", "trade", 5.66, 300.0]
["2026-09-08T16:00:10.673300+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673303+00:00", "trade", 5.66, 20.0]
["2026-09-08T16:00:10.673305+00:00", "trade", 5.66, 8.0]
["2026-09-08T16:00:10.673306+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673313+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673316+00:00", "trade", 5.66, 39.0]
["2026-09-08T16:00:10.673319+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673325+00:00", "trade", 5.66, 5.0]
["2026-09-08T16:00:10.673325+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673331+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673337+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673341+00:00", "trade", 5.66, 1200.0]
["2026-09-08T16:00:10.673342+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673344+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673351+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673358+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673365+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673373+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673390+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673475+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673480+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673573+00:00", "trade", 5.66, 41.0]
["2026-09-08T16:00:10.673575+00:00", "trade", 5.66, 92.0]
["2026-09-08T16:00:10.673577+00:00", "trade", 5.66, 5.0]
["2026-09-08T16:00:10.673577+00:00", "trade", 5.66, 9.0]
["2026-09-08T16:00:10.673619+00:00", "trade", 5.655, 800.0]
["2026-09-08T16:00:10.673626+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673637+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673669+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673703+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673717+00:00", "trade", 5.66, 86.0]
["2026-09-08T16:00:10.673717+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673718+00:00", "trade", 5.66, 97.0]
["2026-09-08T16:00:10.673778+00:00", "trade", 5.66, 1328.0]
["2026-09-08T16:00:10.673779+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673801+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:00:10.673802+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673848+00:00", "trade", 5.66, 950.0]
["2026-09-08T16:00:10.673849+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:00:10.673859+00:00", "trade", 5.66, 147.0]
["2026-09-08T16:00:10.673871+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673923+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673984+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673990+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.673997+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674005+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674011+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674018+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674025+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674032+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674056+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674069+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674075+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674082+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674089+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674097+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674115+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674248+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674283+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674385+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674480+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674653+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.674729+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.675808+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.677591+00:00", "trade", 5.655, 800.0]
["2026-09-08T16:00:10.677974+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.678121+00:00", "trade", 5.655, 50.0]
["2026-09-08T16:00:10.682550+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.682774+00:00", "trade", 5.655, 800.0]
["2026-09-08T16:00:10.683107+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.683623+00:00", "trade", 5.655, 400.0]
["2026-09-08T16:00:10.704796+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.718570+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:00:10.725212+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.725242+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.736233+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.736669+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:10.747390+00:00", "trade", 5.655, 600.0]
["2026-09-08T16:00:10.903890+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:00:10.974390+00:00", "trade", 5.655, 285.0]
["2026-09-08T16:00:10.978767+00:00", "trade", 5.655, 69.0]
["2026-09-08T16:00:11.139122+00:00", "trade", 5.6638, 324.0]
["2026-09-08T16:00:11.288163+00:00", "trade", 5.655, 500.0]
["2026-09-08T16:00:11.800126+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:00:12.044618+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:12.090804+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:12.100146+00:00", "trade", 5.655, 247.0]
["2026-09-08T16:00:13.057185+00:00", "trade", 5.6432, 5.0]
["2026-09-08T16:00:14.247822+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.247913+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.247972+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.247982+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.248053+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.248257+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.248271+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.290891+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.291626+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293509+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293548+00:00", "trade", 5.65, 6.0]
["2026-09-08T16:00:14.293548+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293878+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293901+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293907+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293930+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293941+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293974+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.293982+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.294450+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.294567+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.294652+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.295078+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.295542+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.295550+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.630713+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.634189+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.655984+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:14.693388+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.337576+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.338022+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.355461+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.381133+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.381602+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.409215+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.583726+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.584195+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.639195+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.661835+00:00", "trade", 5.65, 2061.0]
["2026-09-08T16:00:15.662534+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.828000+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.828435+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.925277+00:00", "trade", 5.655, 2061.0]
["2026-09-08T16:00:15.967356+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.967827+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.970428+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.973560+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:15.988106+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:16.022168+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:16.062001+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:16.062916+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:16.078123+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:16.079703+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:16.350294+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:17.368140+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:17.789363+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:17.790616+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:18.136940+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:18.137401+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:18.137415+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:19.233224+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:20.930380+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:20.930409+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:20.931201+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:20.933459+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:21.021795+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:21.022242+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:21.135232+00:00", "trade", 5.655, 10.0]
["2026-09-08T16:00:21.136045+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:21.136086+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:21.138041+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:21.138867+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:22.195096+00:00", "trade", 5.65, 2061.0]
["2026-09-08T16:00:22.444642+00:00", "trade", 5.6501, 2061.0]
["2026-09-08T16:00:22.637244+00:00", "trade", 5.6437, 700.0]
["2026-09-08T16:00:23.078096+00:00", "trade", 5.65, 2061.0]
["2026-09-08T16:00:23.291853+00:00", "trade", 5.6501, 2061.0]
["2026-09-08T16:00:23.590131+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:00:24.637691+00:00", "trade", 5.6439, 100.0]
["2026-09-08T16:00:25.778537+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:26.418374+00:00", "trade", 5.6574, 5.0]
["2026-09-08T16:00:26.719387+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:27.280539+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:27.280960+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:27.419390+00:00", "trade", 5.6591, 10.0]
["2026-09-08T16:00:27.583340+00:00", "trade", 5.65, 91.0]
["2026-09-08T16:00:27.583679+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:27.583720+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:27.584008+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:27.594031+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:27.921469+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:27.922647+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.064663+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:00:28.065332+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.065352+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.065422+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.067823+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.068397+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.437770+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.456628+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.505492+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.505563+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:28.506071+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:29.517604+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:29.517619+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:29.836339+00:00", "trade", 5.644, 13.0]
["2026-09-08T16:00:29.837024+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:30.225559+00:00", "trade", 5.6501, 1500.0]
["2026-09-08T16:00:30.225942+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:30.225943+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:30.225944+00:00", "trade", 5.65, 50.0]
["2026-09-08T16:00:30.225946+00:00", "trade", 5.65, 28.0]
["2026-09-08T16:00:30.225948+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:00:30.225949+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.225952+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.225952+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.225955+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.225956+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.225961+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.225961+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.225962+00:00", "trade", 5.65, 500.0]
["2026-09-08T16:00:30.225963+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:30.225963+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:30.225970+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:30.225976+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:00:30.226114+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:30.226121+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:30.226141+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226145+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:00:30.226151+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226158+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226165+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226173+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226179+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226185+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226192+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226198+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226204+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226210+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226217+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226223+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226229+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226241+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226248+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226254+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226261+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226274+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226280+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226286+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226292+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226299+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226304+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226305+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226317+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226324+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226349+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:00:30.226350+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:00:30.226350+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:00:30.226351+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226362+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:00:30.226382+00:00", "trade", 5.65, 6.0]
["2026-09-08T16:00:30.226382+00:00", "trade", 5.65, 13.0]
["2026-09-08T16:00:30.226384+00:00", "trade", 5.65, 16.0]
["2026-09-08T16:00:30.226384+00:00", "trade", 5.65, 39.0]
["2026-09-08T16:00:30.226545+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226619+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226632+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226678+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226706+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226718+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226739+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226804+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226906+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.226921+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.227135+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.227990+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.228047+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.228058+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.228578+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.258820+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.279933+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.298188+00:00", "trade", 5.645, 800.0]
["2026-09-08T16:00:30.302349+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:00:30.302685+00:00", "trade", 5.645, 950.0]
["2026-09-08T16:00:30.302700+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.302714+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.302734+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.302774+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.662076+00:00", "trade", 5.645, 2061.0]
["2026-09-08T16:00:30.688530+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:30.820297+00:00", "trade", 5.645, 800.0]
["2026-09-08T16:00:30.820302+00:00", "trade", 5.645, 600.0]
["2026-09-08T16:00:30.881056+00:00", "trade", 5.6401, 2061.0]
["2026-09-08T16:00:30.882847+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:35.247844+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:35.341782+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:35.653964+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:00:35.863111+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:35.897622+00:00", "trade", 5.6454, 100.0]
["2026-09-08T16:00:36.028860+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:36.040587+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:36.066120+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:36.118760+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:36.167832+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:36.542518+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:36.655342+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:37.704775+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:38.054568+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:38.191579+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:38.756682+00:00", "trade", 5.645, 44.0]
["2026-09-08T16:00:38.792719+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:40.057405+00:00", "trade", 5.6455, 18.0]
["2026-09-08T16:00:41.276418+00:00", "trade", 5.6542, 1.0]
["2026-09-08T16:00:41.358322+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:41.358736+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:41.358739+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:41.358740+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:41.358743+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:00:41.358743+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:41.359062+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:41.491774+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:42.691300+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:00:42.782198+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:42.860552+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:43.365639+00:00", "trade", 5.64, 7203.0]
["2026-09-08T16:00:43.367576+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:43.481160+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:43.773778+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:43.854425+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:44.554020+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:44.642662+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:45.837384+00:00", "trade", 5.6553, 6.0]
["2026-09-08T16:00:45.840047+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:45.841213+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.304966+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.305626+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.305967+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.306038+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.306355+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:46.306575+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:46.307543+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:46.307811+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:00:46.307980+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:00:46.307986+00:00", "trade", 5.64, 52.0]
["2026-09-08T16:00:46.308191+00:00", "trade", 5.645, 70.0]
["2026-09-08T16:00:46.308249+00:00", "trade", 5.645, 73.0]
["2026-09-08T16:00:46.308286+00:00", "trade", 5.645, 158.0]
["2026-09-08T16:00:46.308414+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.308447+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:00:46.308550+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:00:46.308632+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:00:46.309178+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.311737+00:00", "trade", 5.645, 74.0]
["2026-09-08T16:00:46.312282+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:00:46.317080+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:00:46.379579+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:46.646616+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:00:48.236196+00:00", "trade", 5.6454, 100.0]
["2026-09-08T16:00:51.291705+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:00:54.895454+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:54.896640+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:56.203432+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:00:56.204663+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:57.609356+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:57.609363+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:57.609665+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:57.613497+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:58.094009+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:58.157708+00:00", "trade", 5.6491, 800.0]
["2026-09-08T16:00:59.065047+00:00", "trade", 5.645, 8.0]
["2026-09-08T16:00:59.186747+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:00:59.186765+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:00.188397+00:00", "trade", 5.6545, 12.0]
["2026-09-08T16:01:02.386046+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:01:02.387969+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:03.009717+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:04.038891+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:01:04.039377+00:00", "trade", 5.64, 2.0]
["2026-09-08T16:01:05.701498+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:05.774621+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:06.289781+00:00", "trade", 5.645, 9900.0]
["2026-09-08T16:01:06.538073+00:00", "trade", 5.6456, 15.0]
["2026-09-08T16:01:07.349089+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:01:07.704410+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:01:08.335727+00:00", "trade", 5.6456, 100.0]
["2026-09-08T16:01:08.355970+00:00", "trade", 5.6495, 1.0]
["2026-09-08T16:01:12.846057+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:12.891528+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:01:12.892270+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:12.894332+00:00", "trade", 5.645, 614.0]
["2026-09-08T16:01:12.894687+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:01:13.357310+00:00", "trade", 5.6457, 21.0]
["2026-09-08T16:01:13.361528+00:00", "trade", 5.6457, 13.0]
["2026-09-08T16:01:13.495007+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:01:13.495526+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:13.928690+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:01:14.976184+00:00", "trade", 5.6457, 100.0]
["2026-09-08T16:01:15.267125+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:15.459545+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:01:18.797494+00:00", "trade", 5.653, 5.0]
["2026-09-08T16:01:19.176209+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:19.176567+00:00", "trade", 5.6423, 1.0]
["2026-09-08T16:01:19.637075+00:00", "trade", 5.6515, 1.0]
["2026-09-08T16:01:20.370951+00:00", "trade", 5.645, 8.0]
["2026-09-08T16:01:21.097199+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:01:21.171151+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:21.254318+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:21.254320+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:21.650157+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:21.657377+00:00", "trade", 5.6456, 9.0]
["2026-09-08T16:01:21.661030+00:00", "trade", 5.6456, 1.0]
["2026-09-08T16:01:21.665492+00:00", "trade", 5.6495, 100.0]
["2026-09-08T16:01:24.219076+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:01:24.222033+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:24.225004+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:24.380460+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:24.724683+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:26.093818+00:00", "trade", 5.646, 3.0]
["2026-09-08T16:01:26.424714+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:26.527644+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:29.202210+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:01:29.903212+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:01:30.043337+00:00", "trade", 5.651, 9.0]
["2026-09-08T16:01:30.127142+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:30.612392+00:00", "trade", 5.6445, 100.0]
["2026-09-08T16:01:31.690723+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:32.637457+00:00", "trade", 5.651, 2.0]
["2026-09-08T16:01:33.417693+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:01:34.033011+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:36.457118+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:01:38.479744+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:38.841517+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:39.336842+00:00", "trade", 5.6527, 100.0]
["2026-09-08T16:01:39.407973+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:39.759987+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:39.760756+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:40.378659+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:40.405530+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:41.309010+00:00", "trade", 5.6462, 21.0]
["2026-09-08T16:01:41.485121+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:43.798242+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:43.798693+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:43.825348+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:44.387695+00:00", "trade", 5.6452, 1.0]
["2026-09-08T16:01:44.396867+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:44.654521+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:01:44.654561+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:01:45.516454+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:45.516904+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:45.529793+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:45.614159+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:46.116914+00:00", "trade", 5.6462, 100.0]
["2026-09-08T16:01:46.397004+00:00", "trade", 5.6452, 100.0]
["2026-09-08T16:01:46.530662+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:46.583806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:46.691654+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:46.700833+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:46.706653+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:46.715651+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:47.512814+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:47.517861+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:47.519393+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:51.223731+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:01:52.814751+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:53.242574+00:00", "trade", 5.6499, 5.0]
["2026-09-08T16:01:53.243386+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:53.292650+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:53.386997+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:55.194000+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:55.598040+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:01:55.994780+00:00", "trade", 5.6495, 11.0]
["2026-09-08T16:01:55.999983+00:00", "trade", 5.6452, 3.0]
["2026-09-08T16:01:56.000048+00:00", "trade", 5.6453, 5.0]
["2026-09-08T16:01:56.000110+00:00", "trade", 5.6456, 7.0]
["2026-09-08T16:01:57.154377+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:01:59.577223+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:00.532728+00:00", "trade", 5.6499, 1.0]
["2026-09-08T16:02:00.677007+00:00", "trade", 5.6455, 1000.0]
["2026-09-08T16:02:01.025858+00:00", "trade", 5.645, 2500.0]
["2026-09-08T16:02:02.401571+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:03.046571+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:04.547322+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:04.686292+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:04.761447+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:05.215352+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:05.547979+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:05.547981+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:05.580632+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:02:07.743016+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:07.761769+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:02:07.762579+00:00", "trade", 5.64, 3.0]
["2026-09-08T16:02:07.762755+00:00", "trade", 5.64, 23.0]
["2026-09-08T16:02:07.764420+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:07.809650+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:07.982284+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:08.119330+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:08.285734+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:08.637128+00:00", "trade", 5.6452, 1.0]
["2026-09-08T16:02:09.402041+00:00", "trade", 5.6468, 24.0]
["2026-09-08T16:02:10.282865+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:10.313716+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:10.375606+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:10.428256+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:10.520471+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:10.992822+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:11.537594+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:11.564372+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:12.518876+00:00", "trade", 5.6435, 1.0]
["2026-09-08T16:02:17.258571+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:02:17.678342+00:00", "trade", 5.6401, 3.0]
["2026-09-08T16:02:17.737527+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:17.986292+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:20.389314+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:02:21.140330+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:02:21.143118+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:02:21.654580+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:21.655658+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:22.778874+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:22.842307+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:02:23.629329+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:23.755018+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:23.755475+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:23.828627+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:24.377252+00:00", "trade", 5.6469, 1.0]
["2026-09-08T16:02:26.400827+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:26.401286+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:27.597066+00:00", "trade", 5.6452, 1.0]
["2026-09-08T16:02:28.459283+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:02:29.042934+00:00", "trade", 5.65, 40.0]
["2026-09-08T16:02:29.042936+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:02:29.042942+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:29.042943+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:29.042945+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:29.043032+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:29.043033+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:29.043037+00:00", "trade", 5.645, 280.0]
["2026-09-08T16:02:29.043039+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:29.043039+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:02:29.043049+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:02:29.043370+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.043380+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.043473+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.043502+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.043511+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.043622+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.043829+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.043964+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.044090+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.091882+00:00", "trade", 5.6401, 250.0]
["2026-09-08T16:02:29.092575+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.093055+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.144182+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:29.679133+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:30.582086+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:30.582537+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.174425+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.174438+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.693428+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.693879+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.694332+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.822602+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.822632+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:31.823065+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:32.133525+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:02:32.271634+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:02:32.495246+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:32.495422+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:32.502913+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:32.561121+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:32.901060+00:00", "trade", 5.6499, 100.0]
["2026-09-08T16:02:33.660911+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:02:33.901127+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:33.901694+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:34.061287+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:34.300018+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:02:34.594667+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:34.595117+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:34.595569+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:34.941898+00:00", "trade", 5.6499, 1.0]
["2026-09-08T16:02:34.992186+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:34.992651+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:35.203467+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:35.207100+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:35.639274+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:35.648783+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:35.649230+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:37.743819+00:00", "trade", 5.65, 5.0]
["2026-09-08T16:02:37.743852+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:02:40.116176+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:40.317040+00:00", "trade", 5.6453, 1.0]
["2026-09-08T16:02:41.852628+00:00", "trade", 5.645, 49.0]
["2026-09-08T16:02:41.861218+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:42.194196+00:00", "trade", 5.645, 7600.0]
["2026-09-08T16:02:42.576513+00:00", "trade", 5.6489, 24.0]
["2026-09-08T16:02:42.988625+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:45.031926+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:45.032429+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:46.099190+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:46.099650+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:46.358559+00:00", "trade", 5.6525, 25.0]
["2026-09-08T16:02:47.097089+00:00", "trade", 5.6451, 1.0]
["2026-09-08T16:02:47.122441+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:47.653365+00:00", "trade", 5.649, 100.0]
["2026-09-08T16:02:49.536803+00:00", "trade", 5.6524, 100.0]
["2026-09-08T16:02:49.558941+00:00", "trade", 5.649, 100.0]
["2026-09-08T16:02:50.137242+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:50.137691+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:50.139661+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:50.437706+00:00", "trade", 5.649, 100.0]
["2026-09-08T16:02:50.442266+00:00", "trade", 5.649, 25.0]
["2026-09-08T16:02:50.444139+00:00", "trade", 5.649, 6.0]
["2026-09-08T16:02:52.556703+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:52.557168+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:52.598594+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:53.760425+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:54.017234+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:54.058104+00:00", "trade", 5.6451, 120.0]
["2026-09-08T16:02:54.877060+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:54.901277+00:00", "trade", 5.645, 49.0]
["2026-09-08T16:02:55.416131+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:55.416587+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:55.740253+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:55.740711+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:55.992055+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:56.215211+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:57.687106+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:58.279190+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:58.279641+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:58.280087+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:58.847846+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:58.848312+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:58.935894+00:00", "trade", 5.649, 1.0]
["2026-09-08T16:02:58.937038+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:59.362067+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:02:59.610945+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:02:59.611414+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:02:59.925883+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:00.114605+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:00.305122+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:00.319857+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:00.396690+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:00.905458+00:00", "trade", 5.6451, 200.0]
["2026-09-08T16:03:01.308885+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:01.309604+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:01.416310+00:00", "trade", 5.649, 23.0]
["2026-09-08T16:03:01.420222+00:00", "trade", 5.649, 30.0]
["2026-09-08T16:03:03.454096+00:00", "trade", 5.6533, 31.0]
["2026-09-08T16:03:03.455770+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:03.456869+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.858034+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.858113+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.858203+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.858490+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.896216+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.926549+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.937939+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:05.938729+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:07.058560+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:07.087258+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:07.955350+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:07.955832+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:07.956288+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:09.002963+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:09.023444+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:10.193183+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:11.259413+00:00", "trade", 5.6447, 50.0]
["2026-09-08T16:03:11.265907+00:00", "trade", 5.6499, 58.0]
["2026-09-08T16:03:16.527118+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:16.529406+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:17.486697+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:17.487144+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:17.666815+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:17.667288+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:17.667748+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:18.375533+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:18.459064+00:00", "trade", 5.6401, 8.0]
["2026-09-08T16:03:18.599861+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:18.599914+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:18.836283+00:00", "trade", 5.6452, 4.0]
["2026-09-08T16:03:18.850576+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:18.853071+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:18.941712+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:19.602445+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:19.661649+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:03:19.662636+00:00", "trade", 5.645, 15.0]
["2026-09-08T16:03:19.663329+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:03:21.166002+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:23.000025+00:00", "trade", 5.6452, 1.0]
["2026-09-08T16:03:23.447253+00:00", "trade", 5.6534, 21.0]
["2026-09-08T16:03:23.588622+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:23.589076+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:24.257873+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:03:29.190144+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:29.190646+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:29.480232+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:29.489241+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:29.489361+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:29.518353+00:00", "trade", 5.6491, 300.0]
["2026-09-08T16:03:29.519144+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:29.538864+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:29.649490+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:30.626932+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:03:30.626936+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:30.627226+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:30.627228+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:30.627603+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:03:30.627609+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:30.628142+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:30.629738+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:30.632731+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:03:30.633461+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:30.633955+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:33.859242+00:00", "trade", 5.6491, 100.0]
["2026-09-08T16:03:36.228699+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:36.248495+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:37.736082+00:00", "trade", 5.6449, 1.0]
["2026-09-08T16:03:38.364806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:38.695176+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:38.997102+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:03:39.449908+00:00", "trade", 5.6474, 1.0]
["2026-09-08T16:03:39.450683+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:39.451128+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:39.895228+00:00", "trade", 5.6403, 14000.0]
["2026-09-08T16:03:39.895866+00:00", "trade", 5.64, 8.0]
["2026-09-08T16:03:39.895915+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:39.896369+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:40.896524+00:00", "trade", 5.645, 14.0]
["2026-09-08T16:03:40.896588+00:00", "trade", 5.64, 2.0]
["2026-09-08T16:03:41.045357+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.123022+00:00", "trade", 5.645, 637.0]
["2026-09-08T16:03:41.123706+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.124613+00:00", "trade", 5.645, 52.0]
["2026-09-08T16:03:41.126161+00:00", "trade", 5.645, 594.0]
["2026-09-08T16:03:41.129444+00:00", "trade", 5.645, 5000.0]
["2026-09-08T16:03:41.131756+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:03:41.131757+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:41.131839+00:00", "trade", 5.6499, 12717.0]
["2026-09-08T16:03:41.132235+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.132492+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:03:41.132497+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:03:41.167162+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.264083+00:00", "trade", 5.6486, 100.0]
["2026-09-08T16:03:41.311972+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.415030+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.882391+00:00", "trade", 5.65, 4.0]
["2026-09-08T16:03:41.882397+00:00", "trade", 5.65, 57.0]
["2026-09-08T16:03:41.882840+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.882852+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.882910+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.883058+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.885202+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.886312+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.942817+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.963331+00:00", "trade", 5.65, 14000.0]
["2026-09-08T16:03:41.964034+00:00", "trade", 5.645, 16.0]
["2026-09-08T16:03:41.970506+00:00", "trade", 5.65, 23.0]
["2026-09-08T16:03:41.970573+00:00", "trade", 5.65, 927.0]
["2026-09-08T16:03:41.970887+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.971100+00:00", "trade", 5.65, 299.0]
["2026-09-08T16:03:41.971349+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.971869+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:03:41.972602+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.972603+00:00", "trade", 5.65, 6.0]
["2026-09-08T16:03:41.972605+00:00", "trade", 5.65, 400.0]
["2026-09-08T16:03:41.972607+00:00", "trade", 5.65, 42.0]
["2026-09-08T16:03:41.972609+00:00", "trade", 5.65, 400.0]
["2026-09-08T16:03:41.972612+00:00", "trade", 5.65, 4.0]
["2026-09-08T16:03:41.972612+00:00", "trade", 5.65, 1100.0]
["2026-09-08T16:03:41.972615+00:00", "trade", 5.65, 400.0]
["2026-09-08T16:03:41.972616+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:03:41.972621+00:00", "trade", 5.65, 11.0]
["2026-09-08T16:03:41.972621+00:00", "trade", 5.65, 89.0]
["2026-09-08T16:03:41.972636+00:00", "trade", 5.65, 400.0]
["2026-09-08T16:03:41.972750+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972756+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972763+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972770+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972776+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972782+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972795+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972845+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972852+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972858+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972864+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972878+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972883+00:00", "trade", 5.65, 143.0]
["2026-09-08T16:03:41.972886+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:03:41.972886+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972888+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.972890+00:00", "trade", 5.65, 400.0]
["2026-09-08T16:03:41.972892+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:03:41.972893+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972899+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972907+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972914+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972920+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972926+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.972988+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.972988+00:00", "trade", 5.65, 2000.0]
["2026-09-08T16:03:41.972998+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973066+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973087+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973093+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973115+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973121+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973127+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973134+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973140+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973153+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973191+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:03:41.973205+00:00", "trade", 5.65, 8.0]
["2026-09-08T16:03:41.973207+00:00", "trade", 5.65, 2327.0]
["2026-09-08T16:03:41.973207+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.973208+00:00", "trade", 5.65, 174.0]
["2026-09-08T16:03:41.973209+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:03:41.973211+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:03:41.973215+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.973294+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.973314+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.973314+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973415+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973421+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973444+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973460+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973528+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973638+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973651+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973838+00:00", "trade", 5.65, 89.0]
["2026-09-08T16:03:41.973844+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.973975+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:03:41.973985+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974071+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974122+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974251+00:00", "trade", 5.65, 11.0]
["2026-09-08T16:03:41.974268+00:00", "trade", 5.655, 300.0]
["2026-09-08T16:03:41.974273+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974274+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:03:41.974305+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974319+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974400+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974522+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.974896+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:03:41.974942+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.975577+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.975777+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:41.976464+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:03:41.977077+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:03:41.981556+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:03:41.995597+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:03:42.001910+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:03:42.094675+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:42.095460+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:42.973237+00:00", "trade", 5.655, 20.0]
["2026-09-08T16:03:43.755146+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:43.973238+00:00", "trade", 5.655, 18.0]
["2026-09-08T16:03:44.074605+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.236314+00:00", "trade", 5.6488, 25.0]
["2026-09-08T16:03:44.241736+00:00", "trade", 5.6488, 3.0]
["2026-09-08T16:03:44.955937+00:00", "trade", 5.6599, 14000.0]
["2026-09-08T16:03:44.961740+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.961768+00:00", "trade", 5.655, 400.0]
["2026-09-08T16:03:44.961769+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:03:44.961771+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:03:44.961850+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:03:44.961938+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:03:44.961939+00:00", "trade", 5.655, 400.0]
["2026-09-08T16:03:44.962242+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.962252+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.962278+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.962288+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.962312+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.962331+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.962345+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.962711+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.994449+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994451+00:00", "trade", 5.66, 2500.0]
["2026-09-08T16:03:44.994452+00:00", "trade", 5.66, 20.0]
["2026-09-08T16:03:44.994456+00:00", "trade", 5.66, 1000.0]
["2026-09-08T16:03:44.994456+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994458+00:00", "trade", 5.66, 300.0]
["2026-09-08T16:03:44.994459+00:00", "trade", 5.66, 61.0]
["2026-09-08T16:03:44.994514+00:00", "trade", 5.66, 300.0]
["2026-09-08T16:03:44.994521+00:00", "trade", 5.66, 700.0]
["2026-09-08T16:03:44.994521+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994526+00:00", "trade", 5.66, 140.0]
["2026-09-08T16:03:44.994528+00:00", "trade", 5.66, 4.0]
["2026-09-08T16:03:44.994533+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994533+00:00", "trade", 5.66, 4.0]
["2026-09-08T16:03:44.994534+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994537+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994537+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:03:44.994651+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994651+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:03:44.994652+00:00", "trade", 5.66, 9.0]
["2026-09-08T16:03:44.994669+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:03:44.994670+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994678+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994686+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994693+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994700+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994708+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994710+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994717+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994723+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994730+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994737+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994743+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994750+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994757+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994763+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994769+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994775+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994782+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994788+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994795+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994801+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994808+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994814+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994820+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994833+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994839+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994845+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994851+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994858+00:00", "trade", 5.66, 27.0]
["2026-09-08T16:03:44.994864+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994866+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:03:44.994871+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994877+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994883+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994889+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994896+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994902+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994908+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:03:44.994909+00:00", "trade", 5.66, 900.0]
["2026-09-08T16:03:44.994910+00:00", "trade", 5.66, 300.0]
["2026-09-08T16:03:44.994910+00:00", "trade", 5.66, 9.0]
["2026-09-08T16:03:44.994913+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:03:44.994913+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.994915+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:03:44.994915+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.994917+00:00", "trade", 5.66, 40.0]
["2026-09-08T16:03:44.994918+00:00", "trade", 5.66, 500.0]
["2026-09-08T16:03:44.994946+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.994976+00:00", "trade", 5.66, 50.0]
["2026-09-08T16:03:44.995013+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995031+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995038+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995044+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995064+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995110+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995194+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995349+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995362+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995373+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995715+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995768+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995838+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.995986+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.996676+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.997595+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:44.997874+00:00", "trade", 5.665, 39.0]
["2026-09-08T16:03:44.999769+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:45.001474+00:00", "trade", 5.66, 1200.0]
["2026-09-08T16:03:45.025535+00:00", "trade", 5.665, 150.0]
["2026-09-08T16:03:45.082884+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:45.095037+00:00", "trade", 5.665, 20.0]
["2026-09-08T16:03:45.603356+00:00", "trade", 5.665, 500.0]
["2026-09-08T16:03:46.095682+00:00", "trade", 5.665, 22.0]
["2026-09-08T16:03:46.976674+00:00", "trade", 5.6699, 14000.0]
["2026-09-08T16:03:46.977349+00:00", "trade", 5.665, 20.0]
["2026-09-08T16:03:46.977417+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.653833+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:03:47.653848+00:00", "trade", 5.6699, 200.0]
["2026-09-08T16:03:47.653887+00:00", "trade", 5.6699, 15.0]
["2026-09-08T16:03:47.653899+00:00", "trade", 5.67, 15.0]
["2026-09-08T16:03:47.654311+00:00", "trade", 5.665, 200.0]
["2026-09-08T16:03:47.654404+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:03:47.654805+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.654815+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.654828+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.654840+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.654860+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.654874+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.655264+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.656850+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.662036+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:47.662211+00:00", "trade", 5.67, 90.0]
["2026-09-08T16:03:47.662300+00:00", "trade", 5.67, 500.0]
["2026-09-08T16:03:47.662473+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.662949+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:47.662950+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.662956+00:00", "trade", 5.67, 1.0]
["2026-09-08T16:03:47.662956+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:03:47.662958+00:00", "trade", 5.67, 80.0]
["2026-09-08T16:03:47.662958+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:47.662959+00:00", "trade", 5.67, 1.0]
["2026-09-08T16:03:47.662961+00:00", "trade", 5.67, 19.0]
["2026-09-08T16:03:47.662985+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.663090+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:47.663090+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.663126+00:00", "trade", 5.6699, 100.0]
["2026-09-08T16:03:47.663253+00:00", "trade", 5.67, 3.0]
["2026-09-08T16:03:47.663254+00:00", "trade", 5.67, 97.0]
["2026-09-08T16:03:47.663287+00:00", "trade", 5.67, 2.0]
["2026-09-08T16:03:47.663288+00:00", "trade", 5.67, 98.0]
["2026-09-08T16:03:47.663449+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:47.663655+00:00", "trade", 5.6699, 12105.0]
["2026-09-08T16:03:47.663765+00:00", "trade", 5.67, 90.0]
["2026-09-08T16:03:47.664269+00:00", "trade", 5.665, 10.0]
["2026-09-08T16:03:47.664466+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.664505+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.664514+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.665009+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.751938+00:00", "trade", 5.67, 88.0]
["2026-09-08T16:03:47.752700+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.752706+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.752713+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.752888+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.753808+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.769075+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:47.908505+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:03:48.458996+00:00", "trade", 5.6699, 14000.0]
["2026-09-08T16:03:48.459475+00:00", "trade", 5.67, 881.0]
["2026-09-08T16:03:48.459476+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459477+00:00", "trade", 5.67, 1100.0]
["2026-09-08T16:03:48.459478+00:00", "trade", 5.67, 140.0]
["2026-09-08T16:03:48.459482+00:00", "trade", 5.67, 1000.0]
["2026-09-08T16:03:48.459483+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459601+00:00", "trade", 5.67, 1311.0]
["2026-09-08T16:03:48.459602+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459606+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459606+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:03:48.459608+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459613+00:00", "trade", 5.67, 50.0]
["2026-09-08T16:03:48.459618+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459618+00:00", "trade", 5.67, 3000.0]
["2026-09-08T16:03:48.459620+00:00", "trade", 5.67, 41.0]
["2026-09-08T16:03:48.459621+00:00", "trade", 5.67, 10.0]
["2026-09-08T16:03:48.459621+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459621+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459621+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:03:48.459627+00:00", "trade", 5.67, 1684.0]
["2026-09-08T16:03:48.459638+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459645+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459651+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459658+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459664+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459670+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459676+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459683+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459684+00:00", "trade", 5.665, 36.0]
["2026-09-08T16:03:48.459689+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459695+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459710+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459717+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459726+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459732+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459738+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459738+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459745+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459758+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459761+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459764+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459771+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459778+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459785+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459802+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459809+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459845+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459862+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459900+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459904+00:00", "trade", 5.67, 102.0]
["2026-09-08T16:03:48.459905+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459907+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459914+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459931+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459937+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459957+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459974+00:00", "trade", 5.67, 403.0]
["2026-09-08T16:03:48.459976+00:00", "trade", 5.67, 2.0]
["2026-09-08T16:03:48.459976+00:00", "trade", 5.67, 2.0]
["2026-09-08T16:03:48.459978+00:00", "trade", 5.67, 20.0]
["2026-09-08T16:03:48.459981+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459983+00:00", "trade", 5.67, 20.0]
["2026-09-08T16:03:48.459984+00:00", "trade", 5.67, 20.0]
["2026-09-08T16:03:48.459986+00:00", "trade", 5.67, 2.0]
["2026-09-08T16:03:48.459986+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:03:48.459987+00:00", "trade", 5.67, 500.0]
["2026-09-08T16:03:48.459990+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:03:48.459991+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:03:48.459993+00:00", "trade", 5.67, 5.0]
["2026-09-08T16:03:48.460024+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:03:48.460048+00:00", "trade", 5.67, 500.0]
["2026-09-08T16:03:48.460048+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460063+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460119+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460129+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460156+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460187+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460194+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460200+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460275+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460392+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460404+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460433+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460540+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460562+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460575+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.460585+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.461015+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.461036+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.461324+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.461568+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.462809+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.462815+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.464091+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.464098+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.468111+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:48.468852+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:49.266719+00:00", "trade", 5.675, 1491.0]
["2026-09-08T16:03:49.275931+00:00", "trade", 5.6799, 12509.0]
["2026-09-08T16:03:50.148050+00:00", "trade", 5.6799, 14000.0]
["2026-09-08T16:03:50.477539+00:00", "trade", 5.6576, 13.0]
["2026-09-08T16:03:50.754096+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:03:50.754098+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:03:50.755267+00:00", "trade", 5.675, 300.0]
["2026-09-08T16:03:50.761806+00:00", "trade", 5.6799, 7000.0]
["2026-09-08T16:03:50.762115+00:00", "trade", 5.68, 6500.0]
["2026-09-08T16:03:50.762434+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:03:50.762820+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.762827+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.762844+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.762857+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.762869+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.762880+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.762899+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.762911+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.763958+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.764329+00:00", "trade", 5.68, 6.0]
["2026-09-08T16:03:50.764330+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.764755+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:50.764847+00:00", "trade", 5.68, 57.0]
["2026-09-08T16:03:50.765113+00:00", "trade", 5.68, 637.0]
["2026-09-08T16:03:51.291930+00:00", "trade", 5.6799, 434.0]
["2026-09-08T16:03:51.419321+00:00", "trade", 5.68, 1000.0]
["2026-09-08T16:03:51.420045+00:00", "trade", 5.6799, 1000.0]
["2026-09-08T16:03:51.420383+00:00", "trade", 5.68, 1.0]
["2026-09-08T16:03:51.420384+00:00", "trade", 5.68, 20.0]
["2026-09-08T16:03:51.420386+00:00", "trade", 5.68, 1000.0]
["2026-09-08T16:03:51.420387+00:00", "trade", 5.68, 4.0]
["2026-09-08T16:03:51.420391+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:03:51.420438+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:03:51.420450+00:00", "trade", 5.68, 500.0]
["2026-09-08T16:03:51.420458+00:00", "trade", 5.68, 3000.0]
["2026-09-08T16:03:51.420468+00:00", "trade", 5.68, 140.0]
["2026-09-08T16:03:51.420468+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:03:51.420540+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:03:51.420585+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:03:51.420646+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420653+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420660+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420666+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420672+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420678+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420692+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420698+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420704+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420710+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420716+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420723+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420729+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420736+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420743+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420750+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420762+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420768+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420774+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420780+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420786+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420787+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:03:51.420788+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:03:51.420793+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420799+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420805+00:00", "trade", 5.68, 140.0]
["2026-09-08T16:03:51.420805+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:03:51.420807+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:03:51.420807+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.420811+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.420825+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.420832+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.420839+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.420861+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.420921+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.420999+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421006+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421030+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421046+00:00", "trade", 5.6799, 100.0]
["2026-09-08T16:03:51.421053+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421055+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421124+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421249+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421294+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421305+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421317+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421328+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421413+00:00", "trade", 5.6799, 100.0]
["2026-09-08T16:03:51.421443+00:00", "trade", 5.6799, 500.0]
["2026-09-08T16:03:51.421652+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.421777+00:00", "trade", 5.6799, 3000.0]
["2026-09-08T16:03:51.421808+00:00", "trade", 5.6799, 140.0]
["2026-09-08T16:03:51.421824+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.422141+00:00", "trade", 5.6799, 100.0]
["2026-09-08T16:03:51.422169+00:00", "trade", 5.6799, 1.0]
["2026-09-08T16:03:51.422334+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.422501+00:00", "trade", 5.6799, 20.0]
["2026-09-08T16:03:51.422564+00:00", "trade", 5.6799, 1000.0]
["2026-09-08T16:03:51.422589+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.422850+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.422881+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.422899+00:00", "trade", 5.6799, 4.0]
["2026-09-08T16:03:51.422927+00:00", "trade", 5.6799, 200.0]
["2026-09-08T16:03:51.422956+00:00", "trade", 5.6799, 200.0]
["2026-09-08T16:03:51.423264+00:00", "trade", 5.6799, 100.0]
["2026-09-08T16:03:51.423290+00:00", "trade", 5.6799, 140.0]
["2026-09-08T16:03:51.423626+00:00", "trade", 5.6799, 200.0]
["2026-09-08T16:03:51.423652+00:00", "trade", 5.69, 7195.0]
["2026-09-08T16:03:51.424015+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.424022+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.425019+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.430250+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.434187+00:00", "trade", 5.69, 64.0]
["2026-09-08T16:03:51.434995+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:03:51.435354+00:00", "trade", 5.69, 10.0]
["2026-09-08T16:03:51.435356+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435424+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435432+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435444+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435560+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435706+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435716+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435810+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.435926+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:03:51.437192+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.442103+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.447113+00:00", "trade", 5.685, 1491.0]
["2026-09-08T16:03:51.478453+00:00", "trade", 5.6847, 100.0]
["2026-09-08T16:03:51.480092+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.608049+00:00", "trade", 5.68, 20.0]
["2026-09-08T16:03:51.744572+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:51.750298+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:51.872816+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.873103+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.873118+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.873567+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.873711+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.873926+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:51.904107+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:52.115343+00:00", "trade", 5.69, 14000.0]
["2026-09-08T16:03:52.170619+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:52.171771+00:00", "trade", 5.685, 8.0]
["2026-09-08T16:03:52.543274+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:52.851244+00:00", "trade", 5.685, 400.0]
["2026-09-08T16:03:52.851245+00:00", "trade", 5.685, 766.0]
["2026-09-08T16:03:52.851264+00:00", "trade", 5.685, 1166.0]
["2026-09-08T16:03:52.851346+00:00", "trade", 5.685, 1166.0]
["2026-09-08T16:03:52.851349+00:00", "trade", 5.685, 1166.0]
["2026-09-08T16:03:52.851350+00:00", "trade", 5.685, 609.0]
["2026-09-08T16:03:52.851351+00:00", "trade", 5.685, 1166.0]
["2026-09-08T16:03:52.851355+00:00", "trade", 5.685, 557.0]
["2026-09-08T16:03:52.851631+00:00", "trade", 5.685, 1174.0]
["2026-09-08T16:03:52.851632+00:00", "trade", 5.685, 1166.0]
["2026-09-08T16:03:52.851664+00:00", "trade", 5.685, 1166.0]
["2026-09-08T16:03:52.851813+00:00", "trade", 5.685, 388.0]
["2026-09-08T16:03:52.852184+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:52.852191+00:00", "trade", 5.685, 342.0]
["2026-09-08T16:03:52.854695+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:52.857105+00:00", "trade", 5.685, 222.0]
["2026-09-08T16:03:52.857195+00:00", "trade", 5.685, 222.0]
["2026-09-08T16:03:52.857692+00:00", "trade", 5.685, 387.0]
["2026-09-08T16:03:52.862838+00:00", "trade", 5.69, 1837.0]
["2026-09-08T16:03:52.863007+00:00", "trade", 5.6899, 1837.0]
["2026-09-08T16:03:53.607715+00:00", "trade", 5.6846, 100.0]
["2026-09-08T16:03:54.239649+00:00", "trade", 5.6846, 100.0]
["2026-09-08T16:03:54.527281+00:00", "trade", 5.6899, 14000.0]
["2026-09-08T16:03:55.246693+00:00", "trade", 5.6899, 14000.0]
["2026-09-08T16:03:55.982338+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:55.982612+00:00", "trade", 5.685, 200.0]
["2026-09-08T16:03:55.983491+00:00", "trade", 5.685, 300.0]
["2026-09-08T16:03:55.983492+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:55.983650+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:55.983651+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:55.990748+00:00", "trade", 5.689, 7000.0]
["2026-09-08T16:03:55.990763+00:00", "trade", 5.689, 6100.0]
["2026-09-08T16:03:56.420781+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:56.421236+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:56.772704+00:00", "trade", 5.6899, 14000.0]
["2026-09-08T16:03:57.314811+00:00", "trade", 5.69, 14000.0]
["2026-09-08T16:03:57.317763+00:00", "trade", 5.685, 200.0]
["2026-09-08T16:03:57.839050+00:00", "trade", 5.6899, 14000.0]
["2026-09-08T16:03:57.841998+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:57.844676+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:57.844678+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:57.844679+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:57.850149+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:57.850151+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:57.965522+00:00", "trade", 5.685, 500.0]
["2026-09-08T16:03:58.426164+00:00", "trade", 5.6899, 14000.0]
["2026-09-08T16:03:59.086329+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:59.086332+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:03:59.095682+00:00", "trade", 5.689, 7000.0]
["2026-09-08T16:03:59.095690+00:00", "trade", 5.689, 6800.0]
["2026-09-08T16:03:59.542480+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:59.837904+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:03:59.886365+00:00", "trade", 5.69, 14000.0]
["2026-09-08T16:03:59.887071+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.011301+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.401931+00:00", "trade", 5.6899, 14000.0]
["2026-09-08T16:04:00.403041+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.403050+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.403504+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.403976+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.404883+00:00", "trade", 5.685, 200.0]
["2026-09-08T16:04:00.404912+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:04:00.404914+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:04:00.405652+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:04:00.405653+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:04:00.405654+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:04:00.406073+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.406080+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.437345+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:00.951026+00:00", "trade", 5.6713, 16.0]
["2026-09-08T16:04:01.010972+00:00", "trade", 5.6899, 10100.0]
["2026-09-08T16:04:01.011783+00:00", "trade", 5.6899, 3900.0]
["2026-09-08T16:04:01.014443+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:01.014924+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:01.767902+00:00", "trade", 5.6899, 14000.0]
["2026-09-08T16:04:01.848220+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:01.848672+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:02.192236+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:04:02.192236+00:00", "trade", 5.69, 2.0]
["2026-09-08T16:04:02.192236+00:00", "trade", 5.69, 1000.0]
["2026-09-08T16:04:02.192236+00:00", "trade", 5.69, 6.0]
["2026-09-08T16:04:02.192244+00:00", "trade", 5.69, 400.0]
["2026-09-08T16:04:02.192244+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:04:02.192245+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:04:02.192246+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:04:02.192523+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:04:02.192527+00:00", "trade", 5.69, 1000.0]
["2026-09-08T16:04:02.192527+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:04:02.192530+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:04:02.192534+00:00", "trade", 5.69, 350.0]
["2026-09-08T16:04:02.192534+00:00", "trade", 5.69, 1600.0]
["2026-09-08T16:04:02.192535+00:00", "trade", 5.69, 21.0]
["2026-09-08T16:04:02.192537+00:00", "trade", 5.69, 140.0]
["2026-09-08T16:04:02.192542+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:04:02.192550+00:00", "trade", 5.69, 8000.0]
["2026-09-08T16:04:02.192657+00:00", "trade", 5.69, 2.0]
["2026-09-08T16:04:02.192658+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:04:02.192658+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:04:02.192676+00:00", "trade", 5.69, 50.0]
["2026-09-08T16:04:02.192679+00:00", "trade", 5.69, 23.0]
["2026-09-08T16:04:02.192679+00:00", "trade", 5.69, 20.0]
["2026-09-08T16:04:02.192679+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:04:02.192681+00:00", "quote", 5.68, 5.7]
["2026-09-08T16:04:02.192683+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:04:02.192687+00:00", "trade", 5.69, 1400.0]
["2026-09-08T16:04:02.192694+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192705+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192714+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192721+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192727+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192734+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192741+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192748+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192754+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192760+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192767+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192776+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192782+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192788+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192795+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192801+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192807+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192813+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192819+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192923+00:00", "trade", 5.7, 40.0]
["2026-09-08T16:04:02.192939+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192946+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.192997+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193004+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193046+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193094+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193100+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193246+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193261+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193279+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193333+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193371+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193488+00:00", "trade", 5.69, 9000.0]
["2026-09-08T16:04:02.193529+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193663+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193685+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.193808+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.194679+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.195331+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.195783+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.195891+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.197079+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.197971+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.256897+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.527022+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.527033+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.527044+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.527095+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.527474+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:02.566539+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:04.114503+00:00", "trade", 5.695, 400.0]
["2026-09-08T16:04:04.114527+00:00", "trade", 5.69, 5.0]
["2026-09-08T16:04:04.114967+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:04.730474+00:00", "trade", 5.695, 7600.0]
["2026-09-08T16:04:06.029573+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:04:06.326790+00:00", "trade", 5.6998, 1000.0]
["2026-09-08T16:04:07.226762+00:00", "trade", 5.6735, 100.0]
["2026-09-08T16:04:08.481592+00:00", "trade", 5.6962, 15.0]
["2026-09-08T16:04:10.435557+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:10.435558+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:04:10.436058+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:10.436065+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:10.436079+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:10.537934+00:00", "trade", 5.7, 3500.0]
["2026-09-08T16:04:10.539221+00:00", "trade", 5.7, 20.0]
["2026-09-08T16:04:10.539944+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:10.539983+00:00", "trade", 5.695, 800.0]
["2026-09-08T16:04:10.540045+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:04:10.540047+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:04:10.540048+00:00", "trade", 5.695, 330.0]
["2026-09-08T16:04:10.540548+00:00", "trade", 5.695, 1350.0]
["2026-09-08T16:04:10.549486+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:10.887144+00:00", "trade", 5.6927, 434.0]
["2026-09-08T16:04:11.113244+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:12.680969+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:12.680991+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:12.681003+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:12.681464+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:12.892272+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:14.248065+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:14.249215+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:14.400920+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:14.401506+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:14.821475+00:00", "trade", 5.695, 10.0]
["2026-09-08T16:04:14.821918+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:14.849634+00:00", "trade", 5.6923, 1.0]
["2026-09-08T16:04:15.475133+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:16.459963+00:00", "trade", 5.6682, 10.0]
["2026-09-08T16:04:16.678977+00:00", "trade", 5.6944, 250.0]
["2026-09-08T16:04:17.222769+00:00", "trade", 5.6999, 1.0]
["2026-09-08T16:04:19.267051+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:19.581474+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:19.810558+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:21.785116+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:21.798647+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:23.592118+00:00", "trade", 5.695, 55.0]
["2026-09-08T16:04:25.034120+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:25.034766+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:25.359722+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:25.738518+00:00", "trade", 5.6682, 2.0]
["2026-09-08T16:04:26.169414+00:00", "trade", 5.6939, 24.0]
["2026-09-08T16:04:26.169798+00:00", "trade", 5.6939, 1.0]
["2026-09-08T16:04:26.350993+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:26.727588+00:00", "trade", 5.695, 50.0]
["2026-09-08T16:04:27.154371+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:27.434051+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:28.264869+00:00", "trade", 5.695, 10.0]
["2026-09-08T16:04:28.264930+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:04:28.265341+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:28.265788+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:28.379447+00:00", "trade", 5.6682, 100.0]
["2026-09-08T16:04:28.655873+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:28.696130+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:29.311549+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:29.554588+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:29.555311+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:29.557349+00:00", "trade", 5.6682, 100.0]
["2026-09-08T16:04:29.777466+00:00", "trade", 5.6682, 20.0]
["2026-09-08T16:04:30.985878+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:30.986344+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:32.256786+00:00", "trade", 5.6682, 100.0]
["2026-09-08T16:04:32.692602+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:32.693422+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.102228+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.320159+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.326913+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.339388+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.340116+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.563762+00:00", "trade", 5.6923, 3.0]
["2026-09-08T16:04:33.589797+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.797307+00:00", "trade", 5.6682, 100.0]
["2026-09-08T16:04:33.825378+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:33.826032+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:34.333262+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:34.374469+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.180123+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.181397+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.182513+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.251585+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.255438+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.288718+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.289170+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.567177+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.633261+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.658120+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.659061+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.659511+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.708412+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.737700+00:00", "trade", 5.695, 5.0]
["2026-09-08T16:04:35.740010+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:35.793048+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:36.253090+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:36.437599+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:36.624994+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:37.570288+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:38.075093+00:00", "trade", 5.695, 150.0]
["2026-09-08T16:04:38.267662+00:00", "trade", 5.695, 200.0]
["2026-09-08T16:04:38.268164+00:00", "trade", 5.695, 300.0]
["2026-09-08T16:04:39.463142+00:00", "trade", 5.6935, 121.0]
["2026-09-08T16:04:39.783140+00:00", "trade", 5.6935, 9.0]
["2026-09-08T16:04:40.432433+00:00", "trade", 5.695, 1000.0]
["2026-09-08T16:04:40.972121+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:42.824304+00:00", "trade", 5.7, 600.0]
["2026-09-08T16:04:42.825084+00:00", "trade", 5.69, 2.0]
["2026-09-08T16:04:44.437620+00:00", "trade", 5.7, 5.0]
["2026-09-08T16:04:44.438287+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.438340+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.439196+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.439215+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.440417+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.440430+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.440866+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.522780+00:00", "trade", 5.7, 27.0]
["2026-09-08T16:04:44.523464+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.523921+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:44.976374+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:47.093389+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.303953+00:00", "trade", 5.7, 68.0]
["2026-09-08T16:04:48.303954+00:00", "trade", 5.7, 1.0]
["2026-09-08T16:04:48.303956+00:00", "trade", 5.7, 150.0]
["2026-09-08T16:04:48.303957+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.303961+00:00", "trade", 5.7, 500.0]
["2026-09-08T16:04:48.303961+00:00", "trade", 5.7, 1000.0]
["2026-09-08T16:04:48.303963+00:00", "trade", 5.7, 1.0]
["2026-09-08T16:04:48.303966+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.303968+00:00", "trade", 5.7, 2.0]
["2026-09-08T16:04:48.303989+00:00", "trade", 5.7, 2.0]
["2026-09-08T16:04:48.303991+00:00", "trade", 5.7, 59.0]
["2026-09-08T16:04:48.304002+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304036+00:00", "trade", 5.7, 41.0]
["2026-09-08T16:04:48.304041+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304043+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304044+00:00", "trade", 5.7, 400.0]
["2026-09-08T16:04:48.304050+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304052+00:00", "trade", 5.7, 1.0]
["2026-09-08T16:04:48.304058+00:00", "trade", 5.7, 150.0]
["2026-09-08T16:04:48.304059+00:00", "trade", 5.7, 42.0]
["2026-09-08T16:04:48.304059+00:00", "trade", 5.7, 21.0]
["2026-09-08T16:04:48.304059+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304064+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304072+00:00", "trade", 5.7, 400.0]
["2026-09-08T16:04:48.304073+00:00", "trade", 5.7, 20.0]
["2026-09-08T16:04:48.304078+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304084+00:00", "trade", 5.7, 1689.0]
["2026-09-08T16:04:48.304086+00:00", "trade", 5.7, 50.0]
["2026-09-08T16:04:48.304093+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304100+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304113+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304119+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304126+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304139+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304146+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304152+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304159+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304162+00:00", "trade", 5.7, 120.0]
["2026-09-08T16:04:48.304162+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304166+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304174+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304189+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:04:48.304213+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304214+00:00", "trade", 5.7, 400.0]
["2026-09-08T16:04:48.304220+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304227+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304243+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304250+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304264+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304267+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304271+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304276+00:00", "trade", 5.7, 1.0]
["2026-09-08T16:04:48.304278+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304286+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304291+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304297+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304304+00:00", "trade", 5.7, 1.0]
["2026-09-08T16:04:48.304304+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304311+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304317+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304324+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304331+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304344+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304357+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304364+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304371+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304374+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304375+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304376+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304377+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304384+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304390+00:00", "trade", 5.7, 1.0]
["2026-09-08T16:04:48.304391+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304394+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304394+00:00", "trade", 5.7, 2.0]
["2026-09-08T16:04:48.304394+00:00", "trade", 5.7, 219.0]
["2026-09-08T16:04:48.304394+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304396+00:00", "trade", 5.7, 1000.0]
["2026-09-08T16:04:48.304397+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304403+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304403+00:00", "trade", 5.7, 2.0]
["2026-09-08T16:04:48.304404+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304410+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304416+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304423+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304429+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304437+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304437+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304441+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304445+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304446+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304469+00:00", "trade", 5.7, 88.0]
["2026-09-08T16:04:48.304482+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304482+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304482+00:00", "trade", 5.7, 400.0]
["2026-09-08T16:04:48.304483+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304487+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304492+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:04:48.304496+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304503+00:00", "trade", 5.7, 133.0]
["2026-09-08T16:04:48.304513+00:00", "trade", 5.7, 500.0]
["2026-09-08T16:04:48.304527+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:04:48.304550+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304551+00:00", "trade", 5.7, 940.0]
["2026-09-08T16:04:48.304551+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304555+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304561+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304569+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304580+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304600+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304608+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304615+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304621+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304654+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:04:48.304702+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304736+00:00", "trade", 5.7, 80.0]
["2026-09-08T16:04:48.304754+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304761+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304762+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304776+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304852+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304860+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.304998+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.305031+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.305082+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.305092+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.305129+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.305409+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.305898+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.306216+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.307719+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.308720+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.314071+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.319040+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.319066+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.324365+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.324392+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.335408+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.335422+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.341962+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.355696+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:48.416069+00:00", "trade", 5.705, 114.0]
["2026-09-08T16:04:49.194184+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:49.303016+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:49.304015+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:49.716771+00:00", "trade", 5.6886, 300.0]
["2026-09-08T16:04:49.984123+00:00", "trade", 5.705, 10.0]
["2026-09-08T16:04:50.566284+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:51.673120+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:52.257093+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:53.326813+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.617023+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.617312+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.617336+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.618753+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.618759+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.619908+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.619920+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.619970+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:54.620357+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:56.539749+00:00", "trade", 5.705, 2000.0]
["2026-09-08T16:04:56.837317+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:56.837776+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:56.838389+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.355090+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.355134+00:00", "trade", 5.7, 5.0]
["2026-09-08T16:04:57.355502+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.357055+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.357503+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.444007+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.444447+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.499107+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:04:57.499875+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.500461+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:57.602394+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:04:57.697213+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:58.140945+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:58.254850+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:58.667514+00:00", "trade", 5.7, 80.0]
["2026-09-08T16:04:58.748672+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:58.886109+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:04:59.352692+00:00", "trade", 5.705, 20.0]
["2026-09-08T16:04:59.488344+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:59.577306+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:59.637940+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:04:59.876265+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:00.052943+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:00.430037+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:01.172368+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:01.258580+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:01.331580+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:01.353853+00:00", "trade", 5.7, 61.0]
["2026-09-08T16:05:02.185604+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:05:02.250820+00:00", "trade", 5.705, 99.0]
["2026-09-08T16:05:03.580139+00:00", "trade", 5.7028, 1250.0]
["2026-09-08T16:05:03.736741+00:00", "trade", 5.6695, 100.0]
["2026-09-08T16:05:05.571073+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:05:05.892093+00:00", "trade", 5.7038, 10.0]
["2026-09-08T16:05:06.175320+00:00", "trade", 5.7, 3400.0]
["2026-09-08T16:05:06.176048+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:06.270366+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:06.270372+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:07.179022+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:07.499366+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:07.502402+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:07.503215+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:07.503669+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:07.579661+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:09.321596+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:09.322057+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:09.322516+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:09.458130+00:00", "trade", 5.705, 2.0]
["2026-09-08T16:05:09.906983+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:09.907509+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:11.522505+00:00", "trade", 5.7, 86.0]
["2026-09-08T16:05:11.532807+00:00", "trade", 5.7, 98.0]
["2026-09-08T16:05:11.533514+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:11.533574+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:12.507891+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:12.996591+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:13.074813+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:14.376405+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:15.165155+00:00", "trade", 5.7002, 4.0]
["2026-09-08T16:05:15.166320+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:15.398105+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:15.721392+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:15.895177+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:15.895631+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:16.016638+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:16.327377+00:00", "trade", 5.7002, 1.0]
["2026-09-08T16:05:16.328093+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:17.456210+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:17.456465+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:17.809905+00:00", "trade", 5.702, 625.0]
["2026-09-08T16:05:17.829650+00:00", "trade", 5.7025, 1600.0]
["2026-09-08T16:05:19.074180+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:19.074632+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:20.206344+00:00", "trade", 5.7, 50.0]
["2026-09-08T16:05:20.435265+00:00", "trade", 5.705, 788.0]
["2026-09-08T16:05:20.449974+00:00", "trade", 5.705, 269.0]
["2026-09-08T16:05:21.095074+00:00", "trade", 5.7, 12.0]
["2026-09-08T16:05:21.116192+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:24.100013+00:00", "trade", 5.7001, 600.0]
["2026-09-08T16:05:26.916901+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:27.022021+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:27.036925+00:00", "trade", 5.705, 1.0]
["2026-09-08T16:05:27.525365+00:00", "trade", 5.705, 23.0]
["2026-09-08T16:05:29.484431+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.128003+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.128199+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:05:30.128294+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:05:30.128303+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.129022+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.129029+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.174224+00:00", "trade", 5.705, 340.0]
["2026-09-08T16:05:30.174610+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.174625+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.176478+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.368420+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.368877+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.373718+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.419380+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.442659+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.698784+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.736597+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.751137+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:30.777050+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:32.019119+00:00", "trade", 5.6799, 6.0]
["2026-09-08T16:05:32.022251+00:00", "trade", 5.6799, 2.0]
["2026-09-08T16:05:32.407567+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:33.171055+00:00", "trade", 5.705, 250.0]
["2026-09-08T16:05:33.328591+00:00", "trade", 5.7008, 100.0]
["2026-09-08T16:05:36.909038+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:05:36.909245+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:05:36.909681+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:36.909687+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:36.910154+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:36.910383+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:36.910632+00:00", "trade", 5.7, 34.0]
["2026-09-08T16:05:36.911132+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:36.911500+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:36.914174+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:36.953299+00:00", "trade", 5.6788, 25.0]
["2026-09-08T16:05:36.956840+00:00", "trade", 5.6788, 16.0]
["2026-09-08T16:05:36.958335+00:00", "trade", 5.6788, 5.0]
["2026-09-08T16:05:36.961239+00:00", "trade", 5.6788, 2.0]
["2026-09-08T16:05:36.962238+00:00", "trade", 5.6788, 1.0]
["2026-09-08T16:05:36.964945+00:00", "trade", 5.6788, 1.0]
["2026-09-08T16:05:37.030309+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:37.359338+00:00", "trade", 5.7007, 100.0]
["2026-09-08T16:05:38.167406+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:38.167866+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:38.168986+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:38.472955+00:00", "trade", 5.705, 1000.0]
["2026-09-08T16:05:39.781472+00:00", "trade", 5.701, 1.0]
["2026-09-08T16:05:39.782281+00:00", "trade", 5.71, 28.0]
["2026-09-08T16:05:39.909837+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:39.909839+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:39.911246+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:39.911705+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:39.912210+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.237128+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.237815+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.746062+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.746063+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.746065+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.746116+00:00", "trade", 5.705, 300.0]
["2026-09-08T16:05:40.746117+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.746118+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.746118+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.746119+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.747284+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:05:40.758049+00:00", "trade", 5.6702, 30.0]
["2026-09-08T16:05:40.841763+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.841947+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.841998+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842079+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842121+00:00", "trade", 5.71, 731.0]
["2026-09-08T16:05:40.842280+00:00", "trade", 5.71, 500.0]
["2026-09-08T16:05:40.842290+00:00", "trade", 5.71, 300.0]
["2026-09-08T16:05:40.842295+00:00", "trade", 5.71, 150.0]
["2026-09-08T16:05:40.842307+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842447+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842639+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842675+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842687+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842734+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842747+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842802+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842931+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.842936+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.844011+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:05:40.845314+00:00", "trade", 5.71, 88.0]
["2026-09-08T16:05:40.908235+00:00", "trade", 5.71, 6.0]
["2026-09-08T16:05:41.044793+00:00", "trade", 5.71, 306.0]
["2026-09-08T16:05:41.047119+00:00", "trade", 5.7098, 306.0]
["2026-09-08T16:05:41.098466+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098468+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098469+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:05:41.098470+00:00", "trade", 5.71, 88.0]
["2026-09-08T16:05:41.098473+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098475+00:00", "trade", 5.71, 200.0]
["2026-09-08T16:05:41.098575+00:00", "trade", 5.71, 2.0]
["2026-09-08T16:05:41.098577+00:00", "trade", 5.71, 133.0]
["2026-09-08T16:05:41.098579+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098592+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098595+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098607+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098614+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098620+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098626+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098633+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098639+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098646+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098647+00:00", "trade", 5.71, 200.0]
["2026-09-08T16:05:41.098652+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098659+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:05:41.098662+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098662+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098662+00:00", "trade", 5.71, 1.0]
["2026-09-08T16:05:41.098664+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098671+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098677+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098683+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098689+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098696+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098703+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098709+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098715+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098722+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098735+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098741+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:05:41.098746+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.098747+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.098766+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.098772+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.098780+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.098793+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.098821+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.098909+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099022+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099049+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099060+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099140+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099215+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099256+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099269+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099282+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099534+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.099735+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.100513+00:00", "trade", 5.715, 49.0]
["2026-09-08T16:05:41.101271+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.101730+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.127590+00:00", "trade", 5.715, 800.0]
["2026-09-08T16:05:41.127677+00:00", "trade", 5.715, 800.0]
["2026-09-08T16:05:41.128219+00:00", "trade", 5.715, 475.0]
["2026-09-08T16:05:41.128309+00:00", "trade", 5.715, 325.0]
["2026-09-08T16:05:41.128358+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.128896+00:00", "trade", 5.715, 800.0]
["2026-09-08T16:05:41.136220+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:41.181412+00:00", "trade", 5.715, 800.0]
["2026-09-08T16:05:41.181412+00:00", "trade", 5.715, 100.0]
["2026-09-08T16:05:41.232338+00:00", "trade", 5.7199, 417.0]
["2026-09-08T16:05:41.591806+00:00", "trade", 5.718, 3343.0]
["2026-09-08T16:05:43.124750+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:43.125209+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:44.166082+00:00", "trade", 5.72, 8.0]
["2026-09-08T16:05:44.166090+00:00", "trade", 5.715, 8.0]
["2026-09-08T16:05:44.166212+00:00", "trade", 5.715, 492.0]
["2026-09-08T16:05:44.263758+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:44.264215+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:44.848281+00:00", "trade", 5.7117, 6683.0]
["2026-09-08T16:05:45.361168+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:45.801294+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:45.849442+00:00", "trade", 5.71, 2.0]
["2026-09-08T16:05:46.255932+00:00", "trade", 5.715, 645.0]
["2026-09-08T16:05:47.548517+00:00", "trade", 5.715, 150.0]
["2026-09-08T16:05:47.549325+00:00", "trade", 5.72, 107.0]
["2026-09-08T16:05:47.552522+00:00", "trade", 5.72, 200.0]
["2026-09-08T16:05:48.134462+00:00", "trade", 5.715, 1.0]
["2026-09-08T16:05:50.209106+00:00", "trade", 5.711, 250.0]
["2026-09-08T16:05:50.209122+00:00", "trade", 5.711, 250.0]
["2026-09-08T16:05:50.215117+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:50.256246+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:51.221241+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:51.845845+00:00", "trade", 5.6803, 11.0]
["2026-09-08T16:05:52.387524+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:52.506737+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:53.020684+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:53.252579+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:53.253848+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:53.253859+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:53.638970+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:53.730187+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:54.890830+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:55.307912+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:55.831612+00:00", "trade", 5.715, 10.0]
["2026-09-08T16:05:55.975381+00:00", "trade", 5.6794, 145.0]
["2026-09-08T16:05:56.329230+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:56.706256+00:00", "trade", 5.715, 131.0]
["2026-09-08T16:05:56.706310+00:00", "trade", 5.715, 223.0]
["2026-09-08T16:05:56.706332+00:00", "trade", 5.715, 100.0]
["2026-09-08T16:05:56.706340+00:00", "trade", 5.715, 100.0]
["2026-09-08T16:05:56.706991+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:56.710902+00:00", "trade", 5.715, 300.0]
["2026-09-08T16:05:57.102961+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:05:57.103621+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:05:57.103662+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.103711+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.103713+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:05:57.104159+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.104166+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.104173+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.104297+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.104310+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.104481+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.104930+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.105825+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:05:57.107719+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:05:57.109908+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.111311+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.289841+00:00", "trade", 5.71, 306.0]
["2026-09-08T16:05:57.290525+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.295633+00:00", "trade", 5.7102, 306.0]
["2026-09-08T16:05:57.296399+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.379849+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:57.518183+00:00", "trade", 5.715, 417.0]
["2026-09-08T16:05:57.964794+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.126051+00:00", "trade", 5.7137, 100.0]
["2026-09-08T16:05:58.283055+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.283513+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.521508+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.521853+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.807321+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.808559+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.826548+00:00", "trade", 5.7101, 400.0]
["2026-09-08T16:05:58.827235+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:58.827691+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:59.229743+00:00", "trade", 5.6958, 200.0]
["2026-09-08T16:05:59.852437+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:59.852547+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:05:59.882040+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:00.324917+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.258487+00:00", "trade", 5.6717, 100.0]
["2026-09-08T16:06:02.524101+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.524113+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.526801+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.527802+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.532056+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.545661+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.739899+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:02.739914+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:03.132239+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:03.144287+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:03.146119+00:00", "trade", 5.71, 35.0]
["2026-09-08T16:06:03.147539+00:00", "trade", 5.71, 4.0]
["2026-09-08T16:06:03.321566+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:03.327574+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:03.355189+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:03.466763+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:03.470720+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.546238+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.546609+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.604343+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.604727+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.605325+00:00", "trade", 5.71, 20.0]
["2026-09-08T16:06:04.606833+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.606846+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.607283+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.607521+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.607562+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.607960+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.816949+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:04.821419+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.069093+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.069552+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.069562+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.636940+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.637317+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.638607+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.638981+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.801811+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:05.835770+00:00", "trade", 5.7177, 57.0]
["2026-09-08T16:06:06.694570+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.929163+00:00", "trade", 5.715, 400.0]
["2026-09-08T16:06:06.929231+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.929558+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.929565+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.929597+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.929609+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.929625+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.929671+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.930375+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.930825+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.931490+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:06.932786+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:08.156875+00:00", "trade", 5.6718, 100.0]
["2026-09-08T16:06:08.755855+00:00", "trade", 5.7101, 500.0]
["2026-09-08T16:06:08.836894+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:08.849425+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:08.854002+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:11.804747+00:00", "trade", 5.715, 50.0]
["2026-09-08T16:06:12.071069+00:00", "trade", 5.6729, 21.0]
["2026-09-08T16:06:12.752714+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:13.538562+00:00", "trade", 5.7101, 250.0]
["2026-09-08T16:06:13.582077+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:14.533112+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:14.693634+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:14.694615+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:15.482416+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:16.094854+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:16.450966+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:16.645492+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:16.997434+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:16.999084+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:17.000223+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:17.036874+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:17.377398+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.067296+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.068212+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:06:20.068901+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.217557+00:00", "trade", 5.7116, 3.0]
["2026-09-08T16:06:20.221871+00:00", "trade", 5.7116, 1.0]
["2026-09-08T16:06:20.223233+00:00", "trade", 5.7116, 1.0]
["2026-09-08T16:06:20.378670+00:00", "trade", 5.715, 400.0]
["2026-09-08T16:06:20.379060+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.379079+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.379091+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.379107+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.379138+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.381885+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.454673+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:20.913687+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:21.095527+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:21.855740+00:00", "trade", 5.715, 300.0]
["2026-09-08T16:06:21.856189+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:22.707101+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:22.819125+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:23.010945+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:23.116713+00:00", "trade", 5.6734, 100.0]
["2026-09-08T16:06:23.280067+00:00", "trade", 5.715, 100.0]
["2026-09-08T16:06:23.280503+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:23.859988+00:00", "trade", 5.715, 1000.0]
["2026-09-08T16:06:23.910783+00:00", "trade", 5.7115, 800.0]
["2026-09-08T16:06:24.676623+00:00", "trade", 5.6736, 100.0]
["2026-09-08T16:06:24.985682+00:00", "trade", 5.71, 300.0]
["2026-09-08T16:06:24.986454+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:25.719958+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:26.130931+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:26.330306+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:26.488483+00:00", "trade", 5.7162, 3.0]
["2026-09-08T16:06:26.488846+00:00", "trade", 5.7162, 1.0]
["2026-09-08T16:06:26.619889+00:00", "quote", 5.71, 5.72]
["2026-09-08T16:06:27.026445+00:00", "trade", 5.71, 600.0]
["2026-09-08T16:06:27.026446+00:00", "trade", 5.71, 20.0]
["2026-09-08T16:06:27.026447+00:00", "trade", 5.71, 200.0]
["2026-09-08T16:06:27.026449+00:00", "trade", 5.71, 922.0]
["2026-09-08T16:06:27.026453+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:06:27.026454+00:00", "trade", 5.71, 2000.0]
["2026-09-08T16:06:27.026490+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:06:27.026494+00:00", "trade", 5.71, 400.0]
["2026-09-08T16:06:27.026622+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026629+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026636+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026642+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026644+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026649+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026656+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026662+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026668+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026675+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026681+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026687+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026694+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026700+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026712+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026719+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026732+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026738+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026744+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026750+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026756+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026791+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026902+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026913+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026942+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026954+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026960+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026967+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.026974+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.027000+00:00", "quote", 5.71, 5.71]
["2026-09-08T16:06:27.027011+00:00", "trade", 5.71, 12.0]
["2026-09-08T16:06:27.027014+00:00", "trade", 5.71, 19.0]
["2026-09-08T16:06:27.027014+00:00", "trade", 5.71, 50.0]
["2026-09-08T16:06:27.027060+00:00", "trade", 5.71, 100.0]
["2026-09-08T16:06:27.027061+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027134+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027192+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027196+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027265+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027528+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027541+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027723+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.027848+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.028687+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.028796+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.028865+00:00", "trade", 5.705, 47.0]
["2026-09-08T16:06:27.029599+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.029606+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.030068+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.031079+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.128171+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.533179+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:27.807388+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:28.234126+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:28.714804+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.157140+00:00", "trade", 5.6739, 200.0]
["2026-09-08T16:06:30.175930+00:00", "trade", 5.705, 1800.0]
["2026-09-08T16:06:30.566039+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.615375+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.642043+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.642265+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.726991+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.756571+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.801621+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.806545+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.855781+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:30.868759+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:31.263444+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:31.325314+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:31.508763+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:31.550090+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:31.626094+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:31.668876+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:31.756239+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:32.026996+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:32.037734+00:00", "trade", 5.7117, 3.0]
["2026-09-08T16:06:32.268966+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:33.564583+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:33.564731+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:33.744128+00:00", "trade", 5.71, 20.0]
["2026-09-08T16:06:33.744939+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:33.854384+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:33.855051+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:34.056329+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:34.063634+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:34.215036+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:34.717442+00:00", "trade", 5.7118, 2.0]
["2026-09-08T16:06:34.722443+00:00", "trade", 5.7118, 1.0]
["2026-09-08T16:06:34.796767+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:36.191762+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:06:36.235920+00:00", "trade", 5.705, 87.0]
["2026-09-08T16:06:36.247305+00:00", "trade", 5.71, 113.0]
["2026-09-08T16:06:38.508183+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:38.509304+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:38.509759+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:40.144474+00:00", "trade", 5.705, 5.0]
["2026-09-08T16:06:41.375857+00:00", "trade", 5.705, 2.0]
["2026-09-08T16:06:41.469999+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:44.095593+00:00", "trade", 5.6811, 100.0]
["2026-09-08T16:06:47.138347+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:47.138803+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:47.488872+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:47.489327+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:49.623793+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:06:49.678515+00:00", "trade", 5.705, 99.0]
["2026-09-08T16:06:49.725006+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:49.915700+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:52.766346+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:52.892651+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:52.893113+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:52.894820+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:56.429391+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:56.429843+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:56.734669+00:00", "trade", 5.705, 5.0]
["2026-09-08T16:06:56.736089+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:56.736547+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:57.149111+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:06:57.417831+00:00", "trade", 5.6821, 8.0]
["2026-09-08T16:06:58.315616+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:01.309337+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:01.309789+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:01.897769+00:00", "trade", 5.7048, 2.0]
["2026-09-08T16:07:02.082684+00:00", "trade", 5.705, 12.0]
["2026-09-08T16:07:02.742073+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:02.742537+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:03.280539+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:03.287722+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:03.449342+00:00", "trade", 5.705, 800.0]
["2026-09-08T16:07:03.449500+00:00", "trade", 5.705, 800.0]
["2026-09-08T16:07:03.450742+00:00", "trade", 5.705, 800.0]
["2026-09-08T16:07:03.877179+00:00", "trade", 5.705, 241.0]
["2026-09-08T16:07:05.331823+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:05.331824+00:00", "trade", 5.7, 300.0]
["2026-09-08T16:07:05.332283+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:05.337200+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:05.380715+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:05.428982+00:00", "trade", 5.7038, 99.0]
["2026-09-08T16:07:08.362994+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:08.363016+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:08.425966+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:08.426753+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:08.427208+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:08.488411+00:00", "trade", 5.7001, 99.0]
["2026-09-08T16:07:09.898603+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:09.995949+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:09.996664+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:09.996675+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:10.074159+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:10.074607+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:10.109091+00:00", "trade", 5.7038, 99.0]
["2026-09-08T16:07:10.474978+00:00", "trade", 5.7039, 365.0]
["2026-09-08T16:07:10.777178+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:10.831340+00:00", "trade", 5.7038, 99.0]
["2026-09-08T16:07:11.065543+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:11.065993+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:12.420098+00:00", "trade", 5.705, 2.0]
["2026-09-08T16:07:12.420162+00:00", "trade", 5.705, 100.0]
["2026-09-08T16:07:12.548316+00:00", "trade", 5.7, 750.0]
["2026-09-08T16:07:12.668257+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:12.952441+00:00", "trade", 5.7076, 2.0]
["2026-09-08T16:07:13.673562+00:00", "trade", 5.7038, 1.0]
["2026-09-08T16:07:14.198859+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:14.199579+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:14.200034+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:14.240519+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:14.260170+00:00", "trade", 5.7002, 99.0]
["2026-09-08T16:07:18.431585+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:18.488123+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:18.547120+00:00", "trade", 5.7038, 99.0]
["2026-09-08T16:07:19.021639+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:19.022042+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:19.027574+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:19.030972+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:19.032523+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:19.032987+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:19.036645+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:19.037082+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:20.171088+00:00", "trade", 5.7001, 160.0]
["2026-09-08T16:07:20.171857+00:00", "trade", 5.7, 3.0]
["2026-09-08T16:07:20.172625+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:20.172807+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:20.173332+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:20.173486+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:20.173942+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:20.202719+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:20.549217+00:00", "trade", 5.705, 2.0]
["2026-09-08T16:07:21.070928+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:21.180579+00:00", "trade", 5.705, 99.0]
["2026-09-08T16:07:21.437227+00:00", "trade", 5.7062, 3.0]
["2026-09-08T16:07:21.437596+00:00", "trade", 5.7062, 1.0]
["2026-09-08T16:07:21.576472+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:21.692712+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:21.827123+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:21.837742+00:00", "trade", 5.7, 99.0]
["2026-09-08T16:07:21.838699+00:00", "trade", 5.7, 500.0]
["2026-09-08T16:07:21.838713+00:00", "quote", 5.7, 5.71]
["2026-09-08T16:07:21.838719+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:21.838736+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:21.838737+00:00", "trade", 5.7, 600.0]
["2026-09-08T16:07:21.838739+00:00", "trade", 5.7, 300.0]
["2026-09-08T16:07:21.838816+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:21.838820+00:00", "trade", 5.7, 41.0]
["2026-09-08T16:07:21.838825+00:00", "trade", 5.7, 20.0]
["2026-09-08T16:07:21.838825+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:21.838832+00:00", "trade", 5.7, 3.0]
["2026-09-08T16:07:21.838861+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838867+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838873+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838875+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838880+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838888+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838902+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838916+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838924+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838930+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838937+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838943+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838950+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838956+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838963+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838970+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838977+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838985+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838992+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.838999+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839005+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839012+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839026+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839032+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839038+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839045+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839051+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839058+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839079+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839091+00:00", "quote", 5.7, 5.7]
["2026-09-08T16:07:21.839110+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:07:21.839123+00:00", "trade", 5.7, 6.0]
["2026-09-08T16:07:21.839123+00:00", "trade", 5.7, 35.0]
["2026-09-08T16:07:21.839123+00:00", "trade", 5.7, 44.0]
["2026-09-08T16:07:21.839123+00:00", "trade", 5.7, 10.0]
["2026-09-08T16:07:21.839131+00:00", "trade", 5.7, 6.0]
["2026-09-08T16:07:21.839139+00:00", "trade", 5.7, 200.0]
["2026-09-08T16:07:21.839139+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.839232+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.839247+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.839420+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.839522+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.839671+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.839692+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.839705+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.840174+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.840347+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.840472+00:00", "trade", 5.7, 35.0]
["2026-09-08T16:07:21.840822+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.840886+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.848915+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.892497+00:00", "trade", 5.6946, 99.0]
["2026-09-08T16:07:21.893858+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:21.969786+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:24.477103+00:00", "trade", 5.7049, 1.0]
["2026-09-08T16:07:27.332979+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:27.624620+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:27.625911+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:28.968894+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:28.969344+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:29.028938+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:30.734732+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:07:32.290334+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:32.291151+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:32.292336+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:35.924013+00:00", "trade", 5.6998, 800.0]
["2026-09-08T16:07:35.926299+00:00", "trade", 5.695, 24.0]
["2026-09-08T16:07:36.110902+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:36.312739+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:38.777718+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:40.569470+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:45.018523+00:00", "trade", 5.7018, 3.0]
["2026-09-08T16:07:45.021500+00:00", "trade", 5.7018, 2.0]
["2026-09-08T16:07:45.023191+00:00", "trade", 5.7018, 1.0]
["2026-09-08T16:07:45.184627+00:00", "trade", 5.6973, 250.0]
["2026-09-08T16:07:46.248233+00:00", "trade", 5.695, 39.0]
["2026-09-08T16:07:47.602814+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:47.603340+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:47.603445+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:47.605897+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:48.421602+00:00", "trade", 5.695, 48.0]
["2026-09-08T16:07:48.422287+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:48.423880+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:48.424693+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:48.424774+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:48.425173+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:48.462378+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:50.293982+00:00", "trade", 5.6962, 25.0]
["2026-09-08T16:07:53.269082+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:53.280133+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:53.351488+00:00", "trade", 5.6768, 100.0]
["2026-09-08T16:07:53.353352+00:00", "trade", 5.6768, 1.0]
["2026-09-08T16:07:53.459558+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:53.460018+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:53.460597+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:53.460644+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:53.480134+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:53.480613+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:56.287048+00:00", "trade", 5.695, 380.0]
["2026-09-08T16:07:56.287866+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:58.481762+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:58.482898+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:58.945497+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:07:59.154202+00:00", "trade", 5.695, 1.0]
["2026-09-08T16:08:01.412169+00:00", "trade", 5.6768, 300.0]
["2026-09-08T16:08:02.126479+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:03.092135+00:00", "trade", 5.69, 99.0]
["2026-09-08T16:08:03.104598+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:03.280977+00:00", "trade", 5.695, 99.0]
["2026-09-08T16:08:03.554181+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:04.675453+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:05.515970+00:00", "trade", 5.6768, 300.0]
["2026-09-08T16:08:05.517204+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:05.772417+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:06.153650+00:00", "trade", 5.7, 100.0]
["2026-09-08T16:08:07.470156+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:08.522296+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:09.086796+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:10.229937+00:00", "trade", 5.695, 25.0]
["2026-09-08T16:08:10.567661+00:00", "trade", 5.69, 20.0]
["2026-09-08T16:08:10.958698+00:00", "trade", 5.6768, 100.0]
["2026-09-08T16:08:11.156605+00:00", "trade", 5.7061, 100.0]
["2026-09-08T16:08:14.327858+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:14.557874+00:00", "trade", 5.6991, 1.0]
["2026-09-08T16:08:18.135876+00:00", "trade", 5.7014, 17.0]
["2026-09-08T16:08:18.386202+00:00", "trade", 5.6962, 3.0]
["2026-09-08T16:08:18.743448+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:19.191291+00:00", "trade", 5.6913, 550.0]
["2026-09-08T16:08:19.194750+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:19.195208+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:20.358433+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.654354+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.661404+00:00", "trade", 5.695, 131.0]
["2026-09-08T16:08:21.662152+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.662618+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.665310+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:08:21.665342+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:08:21.665342+00:00", "trade", 5.695, 23.0]
["2026-09-08T16:08:21.665645+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:08:21.666426+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.667275+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:08:21.667614+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:08:21.668647+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.670381+00:00", "trade", 5.695, 200.0]
["2026-09-08T16:08:21.670680+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.681446+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:21.687653+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:22.487258+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:22.697707+00:00", "trade", 5.6768, 100.0]
["2026-09-08T16:08:22.701624+00:00", "trade", 5.6768, 46.0]
["2026-09-08T16:08:22.702381+00:00", "trade", 5.695, 2.0]
["2026-09-08T16:08:22.703483+00:00", "trade", 5.6768, 25.0]
["2026-09-08T16:08:22.704429+00:00", "trade", 5.6768, 12.0]
["2026-09-08T16:08:22.891517+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.147083+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.147965+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.213303+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.233647+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.234182+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.234543+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:08:23.234641+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.235321+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.235331+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.235344+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.235835+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.236267+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.236418+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.236677+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.244947+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.245329+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.284250+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.422821+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.423351+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.484283+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.547391+00:00", "trade", 5.69, 99.0]
["2026-09-08T16:08:23.547784+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.547817+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.547839+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.547860+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.547867+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.547874+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.548142+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.548260+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.587836+00:00", "trade", 5.6938, 10.0]
["2026-09-08T16:08:23.588218+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.668654+00:00", "trade", 5.6901, 99.0]
["2026-09-08T16:08:23.669337+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.669350+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.670741+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:23.671185+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:24.078490+00:00", "trade", 5.6769, 100.0]
["2026-09-08T16:08:24.084374+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:24.661756+00:00", "trade", 5.69, 35.0]
["2026-09-08T16:08:25.463533+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.471296+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.487506+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.487859+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.488013+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.488480+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.488693+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.633879+00:00", "trade", 5.7058, 6.0]
["2026-09-08T16:08:25.804517+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.804971+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.805002+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.805661+00:00", "trade", 5.69, 99.0]
["2026-09-08T16:08:25.806441+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.806447+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.806454+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.878559+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:08:25.878582+00:00", "trade", 5.69, 900.0]
["2026-09-08T16:08:25.878583+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:08:25.878585+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:08:25.878586+00:00", "trade", 5.69, 6.0]
["2026-09-08T16:08:25.878586+00:00", "trade", 5.69, 12.0]
["2026-09-08T16:08:25.878586+00:00", "trade", 5.69, 12.0]
["2026-09-08T16:08:25.878586+00:00", "trade", 5.69, 12.0]
["2026-09-08T16:08:25.878593+00:00", "trade", 5.69, 28.0]
["2026-09-08T16:08:25.878594+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:08:25.878610+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:08:25.878610+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:08:25.878903+00:00", "trade", 5.69, 5.0]
["2026-09-08T16:08:25.878915+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:08:25.879023+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:08:25.879041+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879052+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879059+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879066+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879073+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879079+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879085+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879091+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879098+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879104+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879110+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879116+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879122+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879129+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879137+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879143+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879149+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879156+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:08:25.879158+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:08:25.879160+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:08:25.879160+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879162+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879168+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879174+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879181+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879281+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879304+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879326+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879372+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879628+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879650+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879673+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879686+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879809+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.879961+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.880109+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.880436+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.880517+00:00", "trade", 5.69, 11.0]
["2026-09-08T16:08:25.881072+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.881892+00:00", "trade", 5.68, 28.0]
["2026-09-08T16:08:25.882053+00:00", "trade", 5.685, 28.0]
["2026-09-08T16:08:25.889961+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.936875+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:25.939883+00:00", "trade", 5.69, 23.0]
["2026-09-08T16:08:26.013358+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:29.057742+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:29.057751+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:29.058554+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:29.156866+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:30.636486+00:00", "trade", 5.6769, 26.0]
["2026-09-08T16:08:31.765005+00:00", "trade", 5.685, 12.0]
["2026-09-08T16:08:32.857563+00:00", "trade", 5.6769, 100.0]
["2026-09-08T16:08:32.861003+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:36.047216+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:36.048385+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:36.501307+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:36.768821+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:36.975274+00:00", "trade", 5.685, 20.0]
["2026-09-08T16:08:37.869252+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:37.956703+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:38.055871+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:38.072952+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:38.082870+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:38.100040+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:39.064020+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:39.565823+00:00", "trade", 5.6826, 29.0]
["2026-09-08T16:08:39.937676+00:00", "trade", 5.677, 100.0]
["2026-09-08T16:08:39.942322+00:00", "trade", 5.677, 20.0]
["2026-09-08T16:08:40.514812+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:40.638505+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:40.638536+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:41.080839+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:41.081306+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:41.157929+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:41.607796+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:41.758166+00:00", "trade", 5.68, 10.0]
["2026-09-08T16:08:41.762644+00:00", "trade", 5.6805, 10.0]
["2026-09-08T16:08:41.763352+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:41.858050+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:44.958128+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:45.942500+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:46.444921+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:46.723354+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:46.738005+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:46.738462+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:46.738912+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:46.878981+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:46.939518+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:47.230221+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:08:47.231094+00:00", "trade", 5.685, 16.0]
["2026-09-08T16:08:47.231775+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:47.419183+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:47.419193+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:47.419214+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:47.419646+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:47.668750+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:47.755024+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:48.300284+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:48.553694+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:48.835715+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:48.836174+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:49.068028+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:50.034432+00:00", "trade", 5.685, 50.0]
["2026-09-08T16:08:50.298369+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:50.298827+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:50.578009+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:50.811462+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.047858+00:00", "trade", 5.6775, 200.0]
["2026-09-08T16:08:51.129012+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.694625+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.696009+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.711986+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.714446+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.714448+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:08:51.714939+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.714946+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.714957+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.714964+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.714971+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.721351+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:08:51.799095+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.799627+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.836888+00:00", "trade", 5.7066, 100.0]
["2026-09-08T16:08:51.837675+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:51.837684+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:52.143205+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:08:52.251812+00:00", "trade", 5.6831, 99.0]
["2026-09-08T16:08:54.214695+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:54.215159+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:54.215849+00:00", "trade", 5.68, 72.0]
["2026-09-08T16:08:54.216192+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:54.216202+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:54.216994+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:54.217004+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:54.324956+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:55.018635+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:08:55.019400+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:55.058262+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:08:55.058264+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058324+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:08:55.058326+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:08:55.058327+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058329+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058332+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058333+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058336+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058336+00:00", "trade", 5.68, 1700.0]
["2026-09-08T16:08:55.058340+00:00", "trade", 5.68, 1.0]
["2026-09-08T16:08:55.058492+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058499+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058507+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058514+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058520+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058527+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058533+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058539+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058546+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058552+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058565+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058577+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058583+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058590+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058596+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058602+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058609+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058621+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:08:55.058622+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058630+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058636+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058642+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058643+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:08:55.058648+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058649+00:00", "trade", 5.68, 1.0]
["2026-09-08T16:08:55.058650+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058664+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058754+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058817+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058824+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058830+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058836+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058844+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058864+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058890+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:08:55.058920+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058922+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:08:55.058922+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.058926+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:08:55.059068+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059120+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059179+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059199+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059314+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059418+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059433+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059447+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.059872+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.060470+00:00", "trade", 5.68, 11.0]
["2026-09-08T16:08:55.060521+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.060528+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.060569+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.061095+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.097211+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.097273+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.112898+00:00", "trade", 5.675, 99.0]
["2026-09-08T16:08:55.123877+00:00", "trade", 5.6747, 99.0]
["2026-09-08T16:08:55.159268+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:55.619265+00:00", "trade", 5.675, 400.0]
["2026-09-08T16:08:55.696081+00:00", "trade", 5.6776, 100.0]
["2026-09-08T16:08:55.868390+00:00", "trade", 5.6701, 1.0]
["2026-09-08T16:08:55.871317+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:08:56.994399+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:56.995154+00:00", "trade", 5.675, 48.0]
["2026-09-08T16:08:58.084516+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:08:58.336146+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:58.446202+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:58.446666+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:58.610584+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:58.610585+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:08:58.614159+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:08:59.250706+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:00.624245+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:00.624704+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:00.628477+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:01.327592+00:00", "trade", 5.6762, 10.0]
["2026-09-08T16:09:01.920836+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:02.429874+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:02.430322+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:03.081905+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:03.081961+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:03.082397+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:03.082413+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:03.082847+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:03.083356+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:03.734715+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:09:03.734715+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:04.184776+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:04.185260+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:04.259803+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:04.443045+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:09:04.443819+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:04.541035+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:04.646569+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:04.659042+00:00", "trade", 5.6843, 5.0]
["2026-09-08T16:09:06.934930+00:00", "trade", 5.6779, 100.0]
["2026-09-08T16:09:07.215604+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:07.216685+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:07.447748+00:00", "trade", 5.672, 1000.0]
["2026-09-08T16:09:07.457016+00:00", "trade", 5.6779, 1.0]
["2026-09-08T16:09:07.460265+00:00", "trade", 5.6779, 24.0]
["2026-09-08T16:09:07.564248+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:09:08.344008+00:00", "trade", 5.6737, 100.0]
["2026-09-08T16:09:09.787546+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:09.790325+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:09.808517+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:10.054658+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:10.054696+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:10.125835+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:09:10.125836+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:09:10.126226+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:10.126245+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:10.126259+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:10.126312+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:10.185004+00:00", "trade", 5.67, 300.0]
["2026-09-08T16:09:10.930693+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:11.057674+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:11.159811+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:11.550258+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:11.616508+00:00", "trade", 5.6779, 200.0]
["2026-09-08T16:09:12.054970+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:12.055416+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:12.418570+00:00", "trade", 5.6779, 100.0]
["2026-09-08T16:09:12.424153+00:00", "trade", 5.6779, 6.0]
["2026-09-08T16:09:12.748218+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:14.370310+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:14.370311+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:09:15.447394+00:00", "trade", 5.67, 2000.0]
["2026-09-08T16:09:15.448120+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:15.691504+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:16.448113+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:09:17.169423+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:09:17.169817+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:17.170267+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:17.170803+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:18.286899+00:00", "trade", 5.67, 37.0]
["2026-09-08T16:09:18.290795+00:00", "trade", 5.67, 11.0]
["2026-09-08T16:09:19.040095+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:21.344222+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:24.531643+00:00", "trade", 5.6762, 10.0]
["2026-09-08T16:09:24.750818+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:09:24.750821+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:24.751333+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:24.751354+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:24.751686+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:24.917514+00:00", "trade", 5.6779, 10.0]
["2026-09-08T16:09:25.585890+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:09:25.586646+00:00", "trade", 5.675, 2.0]
["2026-09-08T16:09:27.337974+00:00", "trade", 5.675, 15.0]
["2026-09-08T16:09:28.590477+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:29.293388+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:31.354528+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:31.354981+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:31.354988+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:31.355434+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:32.140686+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:33.284402+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:33.740405+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:33.740867+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:34.319395+00:00", "trade", 5.6779, 43.0]
["2026-09-08T16:09:36.156613+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:09:36.157062+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:36.157511+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:36.436987+00:00", "trade", 5.675, 8000.0]
["2026-09-08T16:09:37.647275+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:09:39.307334+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:39.307885+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:39.311224+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:40.838734+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:43.006360+00:00", "trade", 5.6999, 100.0]
["2026-09-08T16:09:43.457462+00:00", "trade", 5.6779, 100.0]
["2026-09-08T16:09:44.390292+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:09:44.390293+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:44.390755+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:44.457084+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:09:44.514534+00:00", "trade", 5.6731, 99.0]
["2026-09-08T16:09:44.593457+00:00", "trade", 5.67, 1698.0]
["2026-09-08T16:09:45.087293+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:45.087517+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:45.089166+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:45.949485+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:09:46.016943+00:00", "trade", 5.6701, 99.0]
["2026-09-08T16:09:47.130194+00:00", "trade", 5.675, 112.0]
["2026-09-08T16:09:47.132983+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:09:47.136803+00:00", "trade", 5.6738, 1.0]
["2026-09-08T16:09:48.569157+00:00", "trade", 5.6731, 300.0]
["2026-09-08T16:09:48.887959+00:00", "trade", 5.67, 10.0]
["2026-09-08T16:09:57.510244+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:09:57.510247+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:57.510749+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:57.510757+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:57.510765+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:58.609212+00:00", "trade", 5.67, 5.0]
["2026-09-08T16:09:58.609216+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:58.609679+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:58.689237+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:58.814038+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:58.814065+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:58.815017+00:00", "trade", 5.67, 3.0]
["2026-09-08T16:09:58.827410+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:09:58.828015+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:58.878431+00:00", "trade", 5.6736, 99.0]
["2026-09-08T16:09:59.118987+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:09:59.119678+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:59.169746+00:00", "trade", 5.6733, 99.0]
["2026-09-08T16:09:59.170453+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:59.730558+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:59.731427+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:59.732596+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:59.742098+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:09:59.913843+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:09:59.967052+00:00", "trade", 5.6737, 99.0]
["2026-09-08T16:10:00.529398+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:00.529852+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:00.837946+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:01.459793+00:00", "trade", 5.67, 1788.0]
["2026-09-08T16:10:01.460518+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:01.460981+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:01.491408+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:02.199415+00:00", "trade", 5.67, 1.0]
["2026-09-08T16:10:02.200142+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:02.230057+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:02.508320+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:02.973848+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:03.003402+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:03.080241+00:00", "trade", 5.6703, 99.0]
["2026-09-08T16:10:03.103368+00:00", "trade", 5.677, 13.0]
["2026-09-08T16:10:03.559992+00:00", "trade", 5.6779, 14.0]
["2026-09-08T16:10:05.713947+00:00", "trade", 5.6705, 30.0]
["2026-09-08T16:10:05.858984+00:00", "trade", 5.6736, 100.0]
["2026-09-08T16:10:05.859675+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:05.860131+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:05.860138+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:05.860588+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:05.941196+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:05.998270+00:00", "trade", 5.6737, 99.0]
["2026-09-08T16:10:05.998941+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:06.235480+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:06.260820+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:06.930154+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.001292+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.487027+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.498652+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.604019+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.621611+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.621933+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.621942+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.622052+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.622500+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.656890+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.657387+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.682890+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:07.683585+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.792893+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.941473+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.941946+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.941956+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.941963+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.949138+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:07.965204+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.357332+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.483237+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.483254+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.483705+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.483715+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.483724+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.484158+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.484179+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.484631+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.491021+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.496626+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:08.499882+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:09.074010+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:09.175166+00:00", "trade", 5.6737, 99.0]
["2026-09-08T16:10:09.501670+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:09.501688+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:09.501887+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:09.502046+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:09.674724+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:09.929716+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:09.929725+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:10.785942+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:10.785954+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:10.786440+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:10.806365+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:10.806818+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:10.807255+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:11.310481+00:00", "trade", 5.6798, 17.0]
["2026-09-08T16:10:11.315989+00:00", "trade", 5.6913, 5.0]
["2026-09-08T16:10:11.342530+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:11.737566+00:00", "trade", 5.6728, 1.0]
["2026-09-08T16:10:11.878322+00:00", "trade", 5.6784, 100.0]
["2026-09-08T16:10:11.879140+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:11.879151+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.149731+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:12.150453+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.150907+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.151355+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.252220+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.252226+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.267654+00:00", "trade", 5.6701, 99.0]
["2026-09-08T16:10:12.268347+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.268359+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.936269+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:12.937326+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:13.031182+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:13.506127+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:13.506147+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:13.506630+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:13.506641+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:13.527835+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:13.580339+00:00", "trade", 5.67, 26.0]
["2026-09-08T16:10:13.845767+00:00", "trade", 5.6974, 100.0]
["2026-09-08T16:10:13.846578+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:14.538135+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:14.646860+00:00", "trade", 5.6731, 99.0]
["2026-09-08T16:10:14.698492+00:00", "trade", 5.6785, 100.0]
["2026-09-08T16:10:15.312175+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.312376+00:00", "trade", 5.67, 121.0]
["2026-09-08T16:10:15.312731+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.312740+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.312968+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:15.313059+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.361125+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:15.385158+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.385187+00:00", "trade", 5.675, 149.0]
["2026-09-08T16:10:15.385613+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.385631+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.385671+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.385698+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.385710+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.385720+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.385733+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.386114+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.407786+00:00", "trade", 5.67, 1.0]
["2026-09-08T16:10:15.408559+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:15.418068+00:00", "trade", 5.6731, 99.0]
["2026-09-08T16:10:16.578263+00:00", "trade", 5.68, 478.0]
["2026-09-08T16:10:16.579068+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:16.579078+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:16.580510+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:10:16.905978+00:00", "trade", 5.6971, 1.0]
["2026-09-08T16:10:17.085260+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:17.085721+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:17.419903+00:00", "trade", 5.6733, 6.0]
["2026-09-08T16:10:17.420670+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:18.415567+00:00", "trade", 5.67, 2750.0]
["2026-09-08T16:10:18.416278+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:18.758277+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:18.864591+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:18.865294+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:18.865752+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:18.931258+00:00", "trade", 5.6702, 99.0]
["2026-09-08T16:10:18.932404+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:18.932853+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:19.058340+00:00", "trade", 5.6786, 60.0]
["2026-09-08T16:10:19.889797+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:19.959944+00:00", "trade", 5.6701, 99.0]
["2026-09-08T16:10:20.500482+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.553929+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:20.580252+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.606125+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.606853+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.759444+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.759454+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.759829+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.777410+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:20.777496+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:21.316907+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:21.317488+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:21.870514+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:21.949219+00:00", "trade", 5.67, 2.0]
["2026-09-08T16:10:21.949225+00:00", "trade", 5.67, 97.0]
["2026-09-08T16:10:22.714183+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:23.857394+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:24.219520+00:00", "trade", 5.6701, 200.0]
["2026-09-08T16:10:24.337827+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.338505+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.338682+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.338702+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.338896+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.342441+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.389742+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.390177+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:24.390674+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.231630+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.333161+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.376874+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:25.377583+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.471268+00:00", "trade", 5.6732, 99.0]
["2026-09-08T16:10:25.471308+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.471953+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.780328+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.787046+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.876530+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.876535+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.936951+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.950620+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:25.950661+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.951326+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:25.977381+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:26.019254+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:26.019348+00:00", "trade", 5.67, 2.0]
["2026-09-08T16:10:26.019350+00:00", "trade", 5.67, 6.0]
["2026-09-08T16:10:26.019350+00:00", "trade", 5.67, 12.0]
["2026-09-08T16:10:26.019748+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:26.019796+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:26.019836+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:26.020854+00:00", "trade", 5.67, 79.0]
["2026-09-08T16:10:26.020855+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:10:26.020930+00:00", "trade", 5.67, 800.0]
["2026-09-08T16:10:26.020962+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:26.020968+00:00", "trade", 5.67, 10.0]
["2026-09-08T16:10:26.020971+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:26.020978+00:00", "trade", 5.67, 39.0]
["2026-09-08T16:10:26.021222+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021231+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021240+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021246+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021253+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021255+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:10:26.021259+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021265+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021272+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021278+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021284+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021291+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021297+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021303+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021310+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021316+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021322+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021328+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021334+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021337+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021341+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:10:26.021348+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:10:26.021348+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021354+00:00", "trade", 5.67, 1.0]
["2026-09-08T16:10:26.021375+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021473+00:00", "trade", 5.67, 1.0]
["2026-09-08T16:10:26.021509+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021532+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021584+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021608+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:10:26.021649+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021807+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021851+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021864+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.021915+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.022016+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.022145+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.022474+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.022930+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.022981+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.023032+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.023918+00:00", "trade", 5.67, 10.0]
["2026-09-08T16:10:26.024472+00:00", "trade", 5.665, 48.0]
["2026-09-08T16:10:26.024490+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.035428+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.054094+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:26.136398+00:00", "trade", 5.679, 700.0]
["2026-09-08T16:10:27.436695+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:27.458507+00:00", "trade", 5.665, 8000.0]
["2026-09-08T16:10:29.456631+00:00", "trade", 5.6788, 100.0]
["2026-09-08T16:10:29.459214+00:00", "trade", 5.665, 3.0]
["2026-09-08T16:10:29.860510+00:00", "trade", 5.6623, 44.0]
["2026-09-08T16:10:31.997647+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:32.165539+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:32.165992+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:32.853374+00:00", "trade", 5.67, 23.0]
["2026-09-08T16:10:32.860005+00:00", "trade", 5.67, 300.0]
["2026-09-08T16:10:33.524905+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:33.525361+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:33.568713+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:10:33.570730+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:34.346822+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:34.347280+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:35.117473+00:00", "trade", 5.6795, 55.0]
["2026-09-08T16:10:35.123026+00:00", "trade", 5.6795, 6.0]
["2026-09-08T16:10:35.444775+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.129934+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.130398+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.131134+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.131182+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.132133+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.132146+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.132598+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:36.572872+00:00", "trade", 5.6674, 1.0]
["2026-09-08T16:10:36.936321+00:00", "trade", 5.692, 1.0]
["2026-09-08T16:10:37.004303+00:00", "trade", 5.66, 30.0]
["2026-09-08T16:10:37.045259+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:37.045714+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:37.376683+00:00", "trade", 5.6699, 10.0]
["2026-09-08T16:10:37.516797+00:00", "trade", 5.6789, 100.0]
["2026-09-08T16:10:38.448338+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:38.448368+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:38.449497+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:41.097387+00:00", "trade", 5.665, 900.0]
["2026-09-08T16:10:42.500851+00:00", "trade", 5.665, 400.0]
["2026-09-08T16:10:44.709004+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:45.680350+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:47.957189+00:00", "trade", 5.6801, 10.0]
["2026-09-08T16:10:47.961692+00:00", "trade", 5.6801, 16.0]
["2026-09-08T16:10:48.028150+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.103697+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:10:51.104487+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.104495+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.104504+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.104941+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.178433+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.188597+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.283611+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.367906+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:51.944779+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:52.174987+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:52.178551+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:52.186936+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:53.963130+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:10:53.963929+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:53.966190+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:53.966589+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:53.967035+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.075049+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.165764+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.166562+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.245859+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.260141+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.603514+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.846551+00:00", "trade", 5.66, 99.0]
["2026-09-08T16:10:54.847037+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.847566+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.847829+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.847889+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.898470+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.898482+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.898934+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.899385+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.946395+00:00", "trade", 5.6637, 99.0]
["2026-09-08T16:10:54.947078+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:54.947524+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:55.283406+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:55.596736+00:00", "trade", 5.66, 99.0]
["2026-09-08T16:10:55.653667+00:00", "trade", 5.6631, 99.0]
["2026-09-08T16:10:55.654372+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.317015+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.393391+00:00", "trade", 5.66, 99.0]
["2026-09-08T16:10:56.465504+00:00", "trade", 5.6635, 99.0]
["2026-09-08T16:10:56.466210+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.505414+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.705475+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.705922+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.825420+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.825436+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:56.916791+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:57.168441+00:00", "trade", 5.66, 99.0]
["2026-09-08T16:10:57.220727+00:00", "trade", 5.6637, 99.0]
["2026-09-08T16:10:57.914232+00:00", "trade", 5.665, 1.0]
["2026-09-08T16:10:57.944289+00:00", "trade", 5.66, 99.0]
["2026-09-08T16:10:57.996995+00:00", "trade", 5.6637, 99.0]
["2026-09-08T16:10:58.238356+00:00", "trade", 5.6601, 875.0]
["2026-09-08T16:10:58.420144+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:58.420334+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:58.452770+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:58.711226+00:00", "trade", 5.66, 99.0]
["2026-09-08T16:10:58.789342+00:00", "trade", 5.6603, 99.0]
["2026-09-08T16:10:58.921108+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.030980+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.031000+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.643276+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.699564+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.756582+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.757101+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.789893+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.789920+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.790368+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.793853+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:10:59.794317+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:00.252144+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:00.253680+00:00", "trade", 5.665, 32.0]
["2026-09-08T16:11:00.253793+00:00", "trade", 5.665, 102.0]
["2026-09-08T16:11:00.254813+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:00.255431+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:00.287872+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:11:01.018984+00:00", "trade", 5.66, 99.0]
["2026-09-08T16:11:01.126747+00:00", "trade", 5.6637, 99.0]
["2026-09-08T16:11:02.136380+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.136446+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.136459+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.136561+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.136665+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.136866+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.136965+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.137355+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.137367+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.137623+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.162295+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:11:02.162296+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:11:02.162297+00:00", "trade", 5.665, 200.0]
["2026-09-08T16:11:02.162700+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.162757+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.162803+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.163100+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.163194+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.163229+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.169736+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.170431+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.188675+00:00", "trade", 5.66, 110.0]
["2026-09-08T16:11:02.189142+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.189633+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.189650+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.189779+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.190239+00:00", "trade", 5.66, 950.0]
["2026-09-08T16:11:02.190270+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.190316+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.190318+00:00", "trade", 5.66, 183.0]
["2026-09-08T16:11:02.190331+00:00", "trade", 5.66, 17.0]
["2026-09-08T16:11:02.190333+00:00", "trade", 5.66, 900.0]
["2026-09-08T16:11:02.190334+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.190335+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:11:02.190346+00:00", "trade", 5.66, 63.0]
["2026-09-08T16:11:02.190389+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:11:02.190481+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190484+00:00", "trade", 5.66, 36.0]
["2026-09-08T16:11:02.190495+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190501+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190508+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190515+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190521+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190527+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190533+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190539+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190546+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190559+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190566+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190573+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190580+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190586+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190592+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190595+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190599+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190606+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190696+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190702+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190709+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190718+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190718+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190740+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190773+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190794+00:00", "trade", 5.66, 6.0]
["2026-09-08T16:11:02.190796+00:00", "trade", 5.66, 12.0]
["2026-09-08T16:11:02.190803+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.190819+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190826+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190864+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190892+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.190893+00:00", "trade", 5.66, 1000.0]
["2026-09-08T16:11:02.190944+00:00", "quote", 5.66, 5.66]
["2026-09-08T16:11:02.190951+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.191031+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.191054+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.191055+00:00", "trade", 5.66, 1800.0]
["2026-09-08T16:11:02.191214+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.191214+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.191305+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.191337+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.191339+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.191519+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.191522+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.191608+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.191636+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.191644+00:00", "trade", 5.66, 141.0]
["2026-09-08T16:11:02.191656+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.191739+00:00", "trade", 5.66, 16.0]
["2026-09-08T16:11:02.191848+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:02.192317+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.192394+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.192438+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.192472+00:00", "trade", 5.655, 58.0]
["2026-09-08T16:11:02.192669+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.193254+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:02.194519+00:00", "trade", 5.655, 58.0]
["2026-09-08T16:11:02.221438+00:00", "trade", 5.6569, 99.0]
["2026-09-08T16:11:02.266868+00:00", "trade", 5.655, 99.0]
["2026-09-08T16:11:02.269633+00:00", "trade", 5.66, 17.0]
["2026-09-08T16:11:02.531889+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:03.091744+00:00", "trade", 5.66, 342.0]
["2026-09-08T16:11:03.091745+00:00", "trade", 5.66, 58.0]
["2026-09-08T16:11:03.098887+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:11:03.101249+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:11:03.108131+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:03.108132+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:03.108650+00:00", "trade", 5.655, 253.0]
["2026-09-08T16:11:03.108652+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:03.110236+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:03.112006+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:11:03.112062+00:00", "trade", 5.66, 3284.0]
["2026-09-08T16:11:03.112133+00:00", "trade", 5.66, 5905.0]
["2026-09-08T16:11:04.574573+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:04.688088+00:00", "trade", 5.6781, 1.0]
["2026-09-08T16:11:05.015979+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:06.045182+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:06.722965+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:07.749338+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:08.408458+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:09.935090+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:09.938555+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:09.972576+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:10.757919+00:00", "trade", 5.68, 10.0]
["2026-09-08T16:11:11.502390+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:11.502391+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:11.502866+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:12.611825+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:12.682849+00:00", "trade", 5.655, 151.0]
["2026-09-08T16:11:12.684818+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:12.696425+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:12.698033+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:12.698043+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:12.699096+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:12.701885+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:12.705493+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:13.371520+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:13.371563+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:13.372667+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:13.591432+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:11:15.697780+00:00", "trade", 5.6801, 100.0]
["2026-09-08T16:11:15.699422+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:15.700559+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:16.556692+00:00", "trade", 5.6801, 100.0]
["2026-09-08T16:11:18.037667+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:18.591865+00:00", "trade", 5.6801, 100.0]
["2026-09-08T16:11:19.379085+00:00", "trade", 5.6801, 3.0]
["2026-09-08T16:11:19.901485+00:00", "trade", 5.655, 2000.0]
["2026-09-08T16:11:19.902163+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:11:20.163575+00:00", "trade", 5.655, 20.0]
["2026-09-08T16:11:20.164252+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:11:20.178066+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:11:20.887135+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:11:20.887507+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:11:21.888183+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:11:22.995044+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:24.996360+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:11:25.730215+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:25.730217+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:25.730636+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:11:25.963839+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:25.963853+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:26.068700+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:26.068768+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:26.548949+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:26.548957+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:26.549008+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:27.089474+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:27.089516+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:28.727047+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:29.748722+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:29.849752+00:00", "trade", 5.6562, 1.0]
["2026-09-08T16:11:30.920793+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:30.920832+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:32.832674+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:32.832755+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:33.165971+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:33.795921+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:11:34.194110+00:00", "trade", 5.6596, 1.0]
["2026-09-08T16:11:35.155055+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:11:38.882494+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:38.882515+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:38.882527+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.332389+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.335714+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.335748+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.701806+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.703735+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.703761+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.705594+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.705607+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:39.781918+00:00", "trade", 5.655, 1400.0]
["2026-09-08T16:11:39.782605+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:11:40.201826+00:00", "trade", 5.6724, 1.0]
["2026-09-08T16:11:40.668250+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:40.708750+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:40.709222+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:40.782613+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:11:40.871298+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:40.871762+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:41.047327+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:41.710266+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:41.710268+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:41.710742+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:41.710750+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:41.711078+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:41.938328+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:41.938330+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:41.938693+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:11:42.004985+00:00", "trade", 5.6593, 8.0]
["2026-09-08T16:11:42.824955+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:43.044961+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:45.408553+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:45.409004+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:46.527065+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:47.439715+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:47.518064+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:47.518082+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:47.518580+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:48.619801+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:48.729843+00:00", "trade", 5.655, 50.0]
["2026-09-08T16:11:49.383443+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.352858+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.883995+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:11:50.884712+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.884765+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.884941+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:50.885225+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.885283+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.885294+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.885307+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.885758+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.934275+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:50.990702+00:00", "trade", 5.6536, 99.0]
["2026-09-08T16:11:51.267706+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:11:51.672754+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:51.918263+00:00", "trade", 5.6577, 10.0]
["2026-09-08T16:11:52.032689+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:52.032710+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.032711+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:11:52.032766+00:00", "trade", 5.65, 1369.0]
["2026-09-08T16:11:52.032773+00:00", "trade", 5.65, 2763.0]
["2026-09-08T16:11:52.032775+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.032783+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.032863+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:11:52.033112+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.033143+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:11:52.033481+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.033492+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.033546+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.033963+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.033977+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.034416+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.034685+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.035132+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.082094+00:00", "trade", 5.65, 44.0]
["2026-09-08T16:11:52.082777+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.082790+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.082802+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.083237+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.087202+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.089589+00:00", "trade", 5.6535, 99.0]
["2026-09-08T16:11:52.090281+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.449325+00:00", "trade", 5.65, 49.0]
["2026-09-08T16:11:52.449539+00:00", "trade", 5.65, 50.0]
["2026-09-08T16:11:52.449688+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:11:52.449705+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.532205+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.560895+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.560908+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:52.568869+00:00", "trade", 5.6501, 99.0]
["2026-09-08T16:11:53.569561+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:11:53.821128+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:54.165225+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:54.569569+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:11:54.763164+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:11:54.865267+00:00", "trade", 5.6536, 99.0]
["2026-09-08T16:11:55.225746+00:00", "trade", 5.6503, 8000.0]
["2026-09-08T16:11:55.226532+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.147342+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.149697+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.175119+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.175593+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.175600+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.175647+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.176055+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.220580+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:56.226377+00:00", "trade", 5.655, 6.0]
["2026-09-08T16:11:56.338217+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:11:56.442881+00:00", "trade", 5.6536, 99.0]
["2026-09-08T16:11:57.443561+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:11:58.444183+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:11:59.243866+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:11:59.243866+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:59.244320+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:59.244362+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:59.244374+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:59.244737+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:11:59.285520+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:11:59.355532+00:00", "trade", 5.6501, 99.0]
["2026-09-08T16:12:00.057371+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:00.058042+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:00.126339+00:00", "trade", 5.6536, 99.0]
["2026-09-08T16:12:00.179219+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:00.414016+00:00", "trade", 5.6512, 75.0]
["2026-09-08T16:12:00.799420+00:00", "trade", 5.6599, 3.0]
["2026-09-08T16:12:01.058042+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:01.058088+00:00", "trade", 5.655, 17.0]
["2026-09-08T16:12:01.058541+00:00", "trade", 5.655, 11.0]
["2026-09-08T16:12:01.470238+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:12:01.470239+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:01.470706+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:01.622124+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:01.697938+00:00", "trade", 5.6507, 10.0]
["2026-09-08T16:12:01.764787+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:01.767212+00:00", "trade", 5.6502, 99.0]
["2026-09-08T16:12:02.311639+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:02.313686+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:02.373320+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:02.373976+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:02.374067+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:02.428414+00:00", "trade", 5.6531, 99.0]
["2026-09-08T16:12:02.776670+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:02.974417+00:00", "trade", 5.6595, 1.0]
["2026-09-08T16:12:03.106343+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:03.133388+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:03.188728+00:00", "trade", 5.6536, 99.0]
["2026-09-08T16:12:03.429045+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:03.990726+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:03.991195+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:04.053226+00:00", "trade", 5.65, 42.0]
["2026-09-08T16:12:04.176347+00:00", "trade", 5.6538, 99.0]
["2026-09-08T16:12:05.177009+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:05.177064+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:12:05.516769+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:05.517525+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:05.544881+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:05.577753+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:05.681584+00:00", "trade", 5.6536, 99.0]
["2026-09-08T16:12:06.176991+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:07.177698+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:07.279648+00:00", "trade", 5.6516, 2700.0]
["2026-09-08T16:12:08.251006+00:00", "trade", 5.655, 575.0]
["2026-09-08T16:12:08.251698+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:09.252324+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:12:09.409659+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:12:09.409661+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:10.042475+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:10.105242+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:10.462796+00:00", "trade", 5.6505, 1000.0]
["2026-09-08T16:12:11.067695+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:12.135646+00:00", "trade", 5.6792, 10.0]
["2026-09-08T16:12:12.541563+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:13.125741+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:13.177527+00:00", "trade", 5.6536, 99.0]
["2026-09-08T16:12:13.732935+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:13.824745+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.460750+00:00", "trade", 5.65, 52.0]
["2026-09-08T16:12:14.461310+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.463444+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.465070+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.590399+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.683946+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.730652+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.730947+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:14.733641+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:15.545811+00:00", "trade", 5.6501, 52.0]
["2026-09-08T16:12:16.205837+00:00", "trade", 5.6661, 1.0]
["2026-09-08T16:12:16.696916+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:16.905970+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:16.974327+00:00", "trade", 5.6562, 1.0]
["2026-09-08T16:12:16.974991+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:12:17.198387+00:00", "trade", 5.6577, 6.0]
["2026-09-08T16:12:17.560033+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:17.560556+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:17.562640+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:17.563110+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:18.146193+00:00", "trade", 5.6661, 40.0]
["2026-09-08T16:12:18.451368+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:12:19.961039+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:19.962138+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:20.216714+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:20.560301+00:00", "trade", 5.655, 111.0]
["2026-09-08T16:12:20.560816+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:20.563007+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:21.705647+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:23.841541+00:00", "trade", 5.6562, 50.0]
["2026-09-08T16:12:25.133925+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:25.137543+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:25.407455+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:25.974357+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:26.134623+00:00", "trade", 5.652, 1.0]
["2026-09-08T16:12:26.196428+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:27.147356+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:27.801522+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:27.818797+00:00", "trade", 5.6531, 1.0]
["2026-09-08T16:12:27.872883+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:27.915326+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:30.779623+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:30.781353+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:30.781390+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:30.781819+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:30.781937+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:31.844948+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:31.844979+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:32.365620+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:33.569397+00:00", "trade", 5.6556, 1.0]
["2026-09-08T16:12:34.608662+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:34.984355+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:35.114362+00:00", "trade", 5.6562, 1.0]
["2026-09-08T16:12:35.115122+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:36.865694+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:12:36.865694+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:36.866163+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:37.711327+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:38.650262+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:12:38.650263+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:38.650735+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:39.126847+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:39.164517+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:39.481339+00:00", "trade", 5.655, 50.0]
["2026-09-08T16:12:39.558382+00:00", "trade", 5.6629, 4.0]
["2026-09-08T16:12:39.694257+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:40.033556+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:40.033612+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:40.797880+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:40.800744+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:40.802105+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:12:40.802169+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:40.803076+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:12:40.804287+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:40.995784+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:40.997286+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:41.132962+00:00", "trade", 5.6547, 11.0]
["2026-09-08T16:12:42.512081+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:42.512539+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:42.512779+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:42.513787+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:12:42.515067+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:43.711058+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:43.793240+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:46.957234+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:12:47.064613+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:47.123256+00:00", "trade", 5.6502, 1.0]
["2026-09-08T16:12:47.710733+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:12:47.910973+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:48.423369+00:00", "trade", 5.66, 19.0]
["2026-09-08T16:12:50.323758+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:12:51.127393+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:51.127648+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:51.127897+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:51.128876+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:12:51.230396+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:12:51.230397+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:12:52.295343+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:52.751288+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:52.752815+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:53.802593+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:12:56.197599+00:00", "trade", 5.6522, 6.0]
["2026-09-08T16:12:56.202384+00:00", "trade", 5.6522, 4.0]
["2026-09-08T16:12:56.849318+00:00", "trade", 5.6641, 100.0]
["2026-09-08T16:12:57.169339+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:57.169842+00:00", "trade", 5.655, 800.0]
["2026-09-08T16:12:57.170700+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:12:57.202851+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:12:57.527460+00:00", "trade", 5.655, 500.0]
["2026-09-08T16:12:59.318572+00:00", "trade", 5.6796, 100.0]
["2026-09-08T16:12:59.595758+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:01.749337+00:00", "trade", 5.6639, 17.0]
["2026-09-08T16:13:01.838284+00:00", "trade", 5.6796, 10.0]
["2026-09-08T16:13:02.642226+00:00", "trade", 5.6538, 1.0]
["2026-09-08T16:13:02.658845+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:02.659305+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:02.659336+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:02.661291+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:02.661379+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:02.770145+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:03.528351+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:04.112399+00:00", "trade", 5.6518, 1.0]
["2026-09-08T16:13:04.517111+00:00", "trade", 5.6626, 33.0]
["2026-09-08T16:13:04.561727+00:00", "trade", 5.6796, 1.0]
["2026-09-08T16:13:05.498685+00:00", "trade", 5.6796, 100.0]
["2026-09-08T16:13:05.710459+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:13:05.710514+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:05.756295+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:05.794561+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:07.814392+00:00", "trade", 5.655, 1000.0]
["2026-09-08T16:13:07.957315+00:00", "trade", 5.6796, 100.0]
["2026-09-08T16:13:10.138034+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:10.138095+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:10.268257+00:00", "trade", 5.6577, 1.0]
["2026-09-08T16:13:10.570522+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:13:10.572243+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:10.680290+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:14.175574+00:00", "trade", 5.6536, 2000.0]
["2026-09-08T16:13:14.425599+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:14.433685+00:00", "trade", 5.6597, 5.0]
["2026-09-08T16:13:15.196098+00:00", "trade", 5.6795, 21.0]
["2026-09-08T16:13:15.647707+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:13:18.060708+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:18.060736+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:18.201891+00:00", "trade", 5.655, 17.0]
["2026-09-08T16:13:18.201972+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:13:19.414274+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:19.636959+00:00", "trade", 5.655, 13.0]
["2026-09-08T16:13:19.638977+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:13:19.758206+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:20.646209+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:21.649880+00:00", "trade", 5.6795, 49.0]
["2026-09-08T16:13:21.654558+00:00", "trade", 5.6795, 15.0]
["2026-09-08T16:13:21.656875+00:00", "trade", 5.6795, 10.0]
["2026-09-08T16:13:21.659555+00:00", "trade", 5.6795, 5.0]
["2026-09-08T16:13:22.700824+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:23.410623+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:13:23.414676+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:23.414683+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:23.415122+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:26.209398+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:26.264989+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:26.265455+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:26.266507+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:26.266548+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:27.267025+00:00", "trade", 5.655, 46.0]
["2026-09-08T16:13:27.268021+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:27.355406+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:27.562663+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:33.796396+00:00", "trade", 5.6519, 1.0]
["2026-09-08T16:13:34.611435+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:36.411089+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:13:37.505235+00:00", "trade", 5.6599, 45.0]
["2026-09-08T16:13:38.350923+00:00", "trade", 5.65, 30.0]
["2026-09-08T16:13:39.519680+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:39.519714+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:39.520144+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:41.756730+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:41.758375+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:41.758433+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:41.759195+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:42.010042+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:13:42.010512+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:13:42.010691+00:00", "trade", 5.65, 21.0]
["2026-09-08T16:13:42.798372+00:00", "trade", 5.683, 300.0]
["2026-09-08T16:13:43.368640+00:00", "trade", 5.683, 15.0]
["2026-09-08T16:13:43.635333+00:00", "trade", 5.66, 18.0]
["2026-09-08T16:13:45.379112+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:13:50.770160+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:13:51.733862+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:51.733885+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:51.734310+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:52.468566+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:52.468629+00:00", "trade", 5.655, 34.0]
["2026-09-08T16:13:52.470270+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:13:54.814626+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:55.038865+00:00", "trade", 5.6862, 100.0]
["2026-09-08T16:13:55.977374+00:00", "trade", 5.655, 252.0]
["2026-09-08T16:13:55.977738+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:13:57.507540+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:13:57.508859+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:01.085015+00:00", "trade", 5.655, 60.0]
["2026-09-08T16:14:02.278576+00:00", "trade", 5.6562, 1.0]
["2026-09-08T16:14:03.976798+00:00", "trade", 5.6829, 100.0]
["2026-09-08T16:14:04.240397+00:00", "trade", 5.6535, 1.0]
["2026-09-08T16:14:04.710828+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:14:04.711987+00:00", "trade", 5.655, 46.0]
["2026-09-08T16:14:05.272111+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:05.728427+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:14:05.736687+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:08.036910+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:08.043747+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:08.044224+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:08.052609+00:00", "trade", 5.6562, 10.0]
["2026-09-08T16:14:08.331956+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:10.378364+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:14:10.454833+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:10.456373+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:10.471183+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:10.512846+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:11.382986+00:00", "trade", 5.6562, 60.0]
["2026-09-08T16:14:11.383758+00:00", "trade", 5.655, 157.0]
["2026-09-08T16:14:11.400417+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:11.400886+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:13.677467+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:14:15.999306+00:00", "trade", 5.655, 10.0]
["2026-09-08T16:14:18.203116+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:18.203157+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:18.203568+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:21.487928+00:00", "trade", 5.655, 20.0]
["2026-09-08T16:14:21.788645+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:21.967439+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:21.967901+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:22.111269+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:14:22.590260+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:22.590371+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:22.590880+00:00", "trade", 5.655, 475.0]
["2026-09-08T16:14:26.089291+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:26.089396+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:26.089755+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:26.089853+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:26.090115+00:00", "trade", 5.655, 34.0]
["2026-09-08T16:14:28.252742+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:28.952545+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:30.678486+00:00", "trade", 5.6814, 100.0]
["2026-09-08T16:14:32.737903+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:14:32.757611+00:00", "trade", 5.6814, 41.0]
["2026-09-08T16:14:32.762385+00:00", "trade", 5.6814, 5.0]
["2026-09-08T16:14:32.767657+00:00", "trade", 5.6814, 4.0]
["2026-09-08T16:14:33.538679+00:00", "trade", 5.655, 275.0]
["2026-09-08T16:14:33.552606+00:00", "trade", 5.655, 38.0]
["2026-09-08T16:14:33.561185+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:33.561637+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:33.561651+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:33.574039+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:35.115401+00:00", "trade", 5.6546, 1.0]
["2026-09-08T16:14:35.244311+00:00", "trade", 5.655, 10.0]
["2026-09-08T16:14:37.042737+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:37.043221+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:38.321380+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:38.321835+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:38.341755+00:00", "trade", 5.6813, 300.0]
["2026-09-08T16:14:38.537279+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:38.833330+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:14:39.888338+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.888812+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.900426+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.901979+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.917512+00:00", "trade", 5.655, 520.0]
["2026-09-08T16:14:39.917513+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:39.917515+00:00", "trade", 5.655, 88.0]
["2026-09-08T16:14:39.917850+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:14:39.917853+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:14:39.917855+00:00", "trade", 5.66, 121.0]
["2026-09-08T16:14:39.918074+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:14:39.918076+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:14:39.918076+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:39.918083+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:39.918083+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:39.918119+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:14:39.918254+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.918267+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.918279+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.918289+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.919074+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:39.979464+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:40.097889+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:14:40.098988+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:40.099433+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:40.159565+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:40.160008+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:40.304277+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:40.315043+00:00", "trade", 5.655, 190.0]
["2026-09-08T16:14:40.315785+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:40.316240+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:41.370304+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:42.137701+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:42.336642+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:43.384442+00:00", "trade", 5.655, 8000.0]
["2026-09-08T16:14:43.498672+00:00", "trade", 5.6552, 300.0]
["2026-09-08T16:14:43.825076+00:00", "trade", 5.6797, 32.0]
["2026-09-08T16:14:43.828921+00:00", "trade", 5.6797, 17.0]
["2026-09-08T16:14:43.996132+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:44.004308+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:44.004875+00:00", "trade", 5.6797, 300.0]
["2026-09-08T16:14:45.421247+00:00", "trade", 5.66, 31.0]
["2026-09-08T16:14:45.421953+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:45.425010+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:45.432294+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:45.432339+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:50.499163+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:50.672072+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:51.085018+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:51.248364+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:51.768397+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:52.774087+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:53.376806+00:00", "trade", 5.655, 29.0]
["2026-09-08T16:14:53.376908+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:14:53.839259+00:00", "trade", 5.6782, 100.0]
["2026-09-08T16:14:54.464415+00:00", "trade", 5.6599, 24.0]
["2026-09-08T16:14:54.471921+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:14:54.778200+00:00", "trade", 5.6782, 100.0]
["2026-09-08T16:14:55.473541+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:55.474643+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:57.578789+00:00", "trade", 5.6779, 100.0]
["2026-09-08T16:14:57.797222+00:00", "trade", 5.6779, 200.0]
["2026-09-08T16:14:58.114679+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:14:58.338863+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:03.034344+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:15:03.035361+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:15:04.235583+00:00", "trade", 5.6595, 124.0]
["2026-09-08T16:15:04.270662+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:15:04.270950+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:15:04.271103+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.271130+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.271561+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.272852+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.273823+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.273890+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.276519+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.387923+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.390580+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:04.562398+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:15:04.721775+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:07.899392+00:00", "trade", 5.6771, 100.0]
["2026-09-08T16:15:08.118416+00:00", "trade", 5.6771, 100.0]
["2026-09-08T16:15:08.787250+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:15:08.790008+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:08.790798+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:08.791252+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:08.796780+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:15:11.239185+00:00", "trade", 5.6599, 50.0]
["2026-09-08T16:15:12.124598+00:00", "trade", 5.6551, 3.0]
["2026-09-08T16:15:12.889101+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:15:12.889102+00:00", "trade", 5.655, 61.0]
["2026-09-08T16:15:12.889104+00:00", "trade", 5.66, 39.0]
["2026-09-08T16:15:12.890310+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:12.890772+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:12.890986+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:13.616766+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:13.617005+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:13.719658+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:15:13.720808+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:13.721850+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:15.485017+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:15:16.919141+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:16.919785+00:00", "trade", 5.655, 50.0]
["2026-09-08T16:15:16.988755+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:15:17.211369+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:15:18.539379+00:00", "trade", 5.655, 10.0]
["2026-09-08T16:15:19.966207+00:00", "trade", 5.6766, 100.0]
["2026-09-08T16:15:19.967872+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:19.968331+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:19.969010+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:20.490157+00:00", "trade", 5.6553, 9.0]
["2026-09-08T16:15:23.700181+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:23.700632+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:23.701348+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:23.701800+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:23.702455+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:23.785945+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:23.786400+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:24.559985+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:24.560027+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:15:29.338426+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:15:29.339203+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:15:31.091425+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:15:33.624893+00:00", "trade", 5.655, 6.0]
["2026-09-08T16:15:33.942145+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:15:36.411401+00:00", "trade", 5.6551, 1.0]
["2026-09-08T16:15:39.376537+00:00", "trade", 5.6759, 100.0]
["2026-09-08T16:15:40.505653+00:00", "trade", 5.66, 2.0]
["2026-09-08T16:15:40.505828+00:00", "trade", 5.66, 48.0]
["2026-09-08T16:15:43.575316+00:00", "trade", 5.6727, 100.0]
["2026-09-08T16:15:45.581539+00:00", "trade", 5.655, 26.0]
["2026-09-08T16:15:45.836991+00:00", "trade", 5.6707, 31.0]
["2026-09-08T16:15:45.842068+00:00", "trade", 5.6707, 14.0]
["2026-09-08T16:15:46.920094+00:00", "trade", 5.6553, 100.0]
["2026-09-08T16:15:47.015533+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:15:47.658732+00:00", "trade", 5.6705, 31.0]
["2026-09-08T16:15:48.170951+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:15:53.652828+00:00", "trade", 5.6702, 100.0]
["2026-09-08T16:15:58.700688+00:00", "trade", 5.655, 65.0]
["2026-09-08T16:15:58.700689+00:00", "trade", 5.655, 26.0]
["2026-09-08T16:15:58.701486+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:15:58.701612+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:16:00.758186+00:00", "trade", 5.6693, 400.0]
["2026-09-08T16:16:00.771411+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:16:00.888500+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:00.888755+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:00.951064+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:00.951091+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:00.951540+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:01.161214+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:16:01.161635+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:01.164664+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:01.164756+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:01.165209+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:02.074909+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:02.074926+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:02.082866+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:02.082908+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:03.643757+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:03.643773+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:03.644223+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:07.637453+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:07.637468+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:07.992783+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:07.992828+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:08.037388+00:00", "trade", 5.6551, 1.0]
["2026-09-08T16:16:12.430378+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:12.432144+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:13.235378+00:00", "trade", 5.6531, 100.0]
["2026-09-08T16:16:13.785243+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:14.159058+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:15.617539+00:00", "trade", 5.6688, 100.0]
["2026-09-08T16:16:15.803814+00:00", "trade", 5.655, 500.0]
["2026-09-08T16:16:18.170638+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:18.170639+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:16:19.931054+00:00", "trade", 5.6574, 1.0]
["2026-09-08T16:16:20.206482+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:16:20.507030+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:16:22.415695+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:22.855765+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:16:23.761848+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:23.853317+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:23.853764+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:24.126029+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:24.126910+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:24.597963+00:00", "trade", 5.6678, 100.0]
["2026-09-08T16:16:25.674655+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:25.744749+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:28.644061+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:28.644522+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:29.853893+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:29.854345+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:30.112420+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:30.112884+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:30.113123+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:30.113564+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:30.448474+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:30.448919+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:31.599467+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:31.675671+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.068871+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.079314+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.647818+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.648263+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.684862+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.685320+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.686969+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:32.687425+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:33.000490+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:33.850466+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:34.156740+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:34.156747+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:34.748618+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:34.749074+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.044595+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.060459+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.528649+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.528715+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.648022+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.648045+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.648054+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.648107+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.720797+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.721270+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.766435+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.766895+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:35.850449+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:36.015159+00:00", "trade", 5.66, 17.0]
["2026-09-08T16:16:36.702177+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:36.702584+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:37.848245+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:16:38.834402+00:00", "trade", 5.6551, 1.0]
["2026-09-08T16:16:39.776473+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:40.124456+00:00", "trade", 5.655, 16.0]
["2026-09-08T16:16:41.773095+00:00", "trade", 5.655, 8.0]
["2026-09-08T16:16:43.102283+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:43.103212+00:00", "trade", 5.655, 43.0]
["2026-09-08T16:16:43.104206+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:43.104220+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:43.104263+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:43.153461+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:43.358228+00:00", "trade", 5.6656, 30.0]
["2026-09-08T16:16:43.600723+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:43.811617+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:45.037391+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:16:45.037403+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:16:45.038448+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:45.038948+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:45.130746+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:45.533179+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:46.636165+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:46.638625+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:46.648241+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:47.830247+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:47.830248+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:16:47.830694+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:47.831567+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:47.831596+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:47.832141+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:47.858296+00:00", "trade", 5.6655, 100.0]
["2026-09-08T16:16:47.859080+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:47.859087+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:49.823359+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:50.333560+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:50.471131+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:50.869821+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:16:52.299741+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.300247+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.300764+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.316785+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.466191+00:00", "trade", 5.655, 1000.0]
["2026-09-08T16:16:52.607182+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.607199+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.609186+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.609207+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:52.826062+00:00", "trade", 5.655, 300.0]
["2026-09-08T16:16:54.055303+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:54.055380+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:55.190551+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:55.193873+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:55.193928+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:55.308089+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:55.368220+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:59.742018+00:00", "trade", 5.655, 3808.0]
["2026-09-08T16:16:59.742823+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:16:59.742880+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:17:01.695906+00:00", "trade", 5.6543, 11.0]
["2026-09-08T16:17:01.706883+00:00", "trade", 5.6543, 103.0]
["2026-09-08T16:17:03.028826+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:17:03.029256+00:00", "trade", 5.65, 6.0]
["2026-09-08T16:17:03.032665+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:04.053139+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:04.053924+00:00", "trade", 5.655, 44.0]
["2026-09-08T16:17:04.056980+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:04.057050+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:04.057516+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:04.058990+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:04.059016+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:04.749789+00:00", "trade", 5.6546, 8.0]
["2026-09-08T16:17:06.380056+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:06.380063+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:07.031912+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:08.509912+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:17:08.510250+00:00", "trade", 5.65, 80.0]
["2026-09-08T16:17:08.510255+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:08.510682+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:08.525107+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:09.289010+00:00", "trade", 5.6505, 20.0]
["2026-09-08T16:17:10.244405+00:00", "trade", 5.6545, 18.0]
["2026-09-08T16:17:11.732769+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:12.489304+00:00", "trade", 5.6599, 600.0]
["2026-09-08T16:17:12.506929+00:00", "trade", 5.6599, 120.0]
["2026-09-08T16:17:13.477430+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:13.533816+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:13.536181+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:13.536227+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:13.536638+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:14.177885+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:14.177911+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:15.386828+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:15.389419+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:15.389458+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:15.458030+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:15.458070+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:17.721295+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:18.935061+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:19.420114+00:00", "trade", 5.6634, 100.0]
["2026-09-08T16:17:19.779520+00:00", "trade", 5.66, 26.0]
["2026-09-08T16:17:19.781759+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:19.784583+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:20.111104+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:20.611147+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:21.528125+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:21.528578+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:22.658929+00:00", "trade", 5.655, 16.0]
["2026-09-08T16:17:22.659763+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:25.395566+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:25.487121+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:17:25.487804+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:26.496613+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:26.529258+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:26.529281+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:26.543802+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:26.544248+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:26.799486+00:00", "trade", 5.6599, 400.0]
["2026-09-08T16:17:27.027391+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.130544+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:17:27.130550+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.131016+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.131045+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.131054+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.131340+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.131497+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.131550+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.150408+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:27.359414+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:28.037248+00:00", "trade", 5.6536, 100.0]
["2026-09-08T16:17:28.070761+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:29.339360+00:00", "trade", 5.6551, 1.0]
["2026-09-08T16:17:30.003925+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:33.597770+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:33.796816+00:00", "trade", 5.6624, 13.0]
["2026-09-08T16:17:34.872215+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:34.873264+00:00", "trade", 5.655, 35.0]
["2026-09-08T16:17:34.952877+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:35.638271+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:35.641133+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:35.641398+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:37.504247+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:37.504288+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:37.528894+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:37.850601+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:17:37.850616+00:00", "trade", 5.65, 80.0]
["2026-09-08T16:17:37.850619+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:37.851127+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:38.560277+00:00", "trade", 5.655, 3.0]
["2026-09-08T16:17:38.623403+00:00", "trade", 5.6551, 14.0]
["2026-09-08T16:17:39.409022+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:17:39.409023+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:17:39.409450+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:39.562368+00:00", "trade", 5.655, 9.0]
["2026-09-08T16:17:40.870619+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:41.039826+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:41.056610+00:00", "trade", 5.6622, 100.0]
["2026-09-08T16:17:42.003711+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:42.009642+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:44.123190+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:44.881503+00:00", "trade", 5.6551, 9.0]
["2026-09-08T16:17:44.882389+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:45.594308+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:46.052673+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:46.055285+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:46.055340+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:46.542680+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:46.546355+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:46.546417+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:46.855003+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:48.171767+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:48.984952+00:00", "trade", 5.655, 250.0]
["2026-09-08T16:17:49.613665+00:00", "trade", 5.655, 7.0]
["2026-09-08T16:17:50.864032+00:00", "trade", 5.6503, 20.0]
["2026-09-08T16:17:51.465088+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:51.470209+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:51.470278+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:51.545721+00:00", "trade", 5.6599, 400.0]
["2026-09-08T16:17:51.626151+00:00", "trade", 5.655, 12.0]
["2026-09-08T16:17:52.949173+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:52.949188+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:53.355523+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:53.355602+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:54.960497+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:54.960546+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:56.258432+00:00", "trade", 5.66, 160.0]
["2026-09-08T16:17:56.260680+00:00", "trade", 5.655, 1.0]
["2026-09-08T16:17:56.310287+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:17:56.310287+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:56.310773+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:56.388307+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:56.389005+00:00", "trade", 5.655, 46.0]
["2026-09-08T16:17:56.684942+00:00", "trade", 5.655, 7.0]
["2026-09-08T16:17:56.686170+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:56.837669+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:56.891886+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.091627+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.313143+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:17:57.313145+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:17:57.313573+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.313584+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.314156+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.315800+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.316249+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.316476+00:00", "trade", 5.6526, 10.0]
["2026-09-08T16:17:57.383355+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.494511+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:17:57.494513+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:17:57.494513+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:17:57.494919+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.495722+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:57.495905+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:58.643910+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:58.643920+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:58.759512+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:58.972002+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:59.163911+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:59.636212+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:59.638519+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:59.667309+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:17:59.981704+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:00.888364+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:01.234726+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:01.338746+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:01.893949+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:01.936585+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:02.117685+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:18:03.712362+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:03.916007+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:03.916363+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:03.974721+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:04.675821+00:00", "trade", 5.6618, 100.0]
["2026-09-08T16:18:05.331551+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.372275+00:00", "trade", 5.6599, 300.0]
["2026-09-08T16:18:05.373051+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:18:05.379631+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.501618+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.545705+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.701408+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.702939+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.746053+00:00", "trade", 5.65, 14.0]
["2026-09-08T16:18:05.746056+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.746492+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:05.746942+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:06.751837+00:00", "trade", 5.65, 14.0]
["2026-09-08T16:18:06.752285+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:06.753105+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:06.859215+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:06.995398+00:00", "trade", 5.6553, 14.0]
["2026-09-08T16:18:07.012406+00:00", "trade", 5.65, 1288.0]
["2026-09-08T16:18:07.012408+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012409+00:00", "trade", 5.65, 10.0]
["2026-09-08T16:18:07.012411+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012414+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:18:07.012414+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.012417+00:00", "trade", 5.65, 10.0]
["2026-09-08T16:18:07.012417+00:00", "trade", 5.65, 1000.0]
["2026-09-08T16:18:07.012423+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.012424+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012426+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012426+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012431+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012432+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.012473+00:00", "trade", 5.65, 167.0]
["2026-09-08T16:18:07.012480+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012481+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.012485+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012494+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012498+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012498+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012498+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012607+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012644+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:18:07.012713+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012714+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012720+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012727+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012734+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012741+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012748+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012754+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012760+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012766+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012772+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012779+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012779+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012786+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012786+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012800+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012807+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012814+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012820+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012827+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012828+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.012829+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012833+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012833+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012840+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012840+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012852+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012853+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012858+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012865+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012871+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012877+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012882+00:00", "trade", 5.65, 2268.0]
["2026-09-08T16:18:07.012883+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:18:07.012885+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:18:07.012885+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.012885+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.012885+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012889+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:18:07.012890+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012897+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012901+00:00", "trade", 5.65, 10.0]
["2026-09-08T16:18:07.012904+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012906+00:00", "trade", 5.65, 22.0]
["2026-09-08T16:18:07.012906+00:00", "trade", 5.65, 7.0]
["2026-09-08T16:18:07.012906+00:00", "trade", 5.65, 28.0]
["2026-09-08T16:18:07.012910+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012916+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012922+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012929+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012944+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.012949+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.012983+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013021+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013062+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.013070+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.013093+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013108+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013180+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013188+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013195+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013208+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013230+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013239+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013246+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013251+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013258+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013265+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013275+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013281+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013289+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013338+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013342+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013352+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013365+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013371+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013392+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013414+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013438+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.013438+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013452+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013581+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013605+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013660+00:00", "trade", 5.645, 30.0]
["2026-09-08T16:18:07.013696+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.013847+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.014004+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.014089+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.014452+00:00", "trade", 5.645, 180.0]
["2026-09-08T16:18:07.014982+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.015249+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.016992+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.017162+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:18:07.020608+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:18:07.021075+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.030118+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.030130+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.030138+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.030559+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:18:07.030587+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.031175+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.035579+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:18:07.065850+00:00", "trade", 5.65, 7300.0]
["2026-09-08T16:18:07.066532+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.066539+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.066986+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.122747+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.161040+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.339164+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:07.906657+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.012329+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:18:08.028919+00:00", "trade", 5.64, 54.0]
["2026-09-08T16:18:08.028982+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:08.029212+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.029507+00:00", "trade", 5.64, 54.0]
["2026-09-08T16:18:08.029859+00:00", "trade", 5.64, 54.0]
["2026-09-08T16:18:08.030502+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.030515+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.030978+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.031039+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.031102+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.031653+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:08.036495+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.036523+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.071377+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.072468+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.397714+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.558449+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.567705+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.568257+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:08.568293+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:08.568294+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:08.568296+00:00", "trade", 5.64, 1900.0]
["2026-09-08T16:18:08.568297+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:08.568300+00:00", "trade", 5.64, 9.0]
["2026-09-08T16:18:08.568301+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:08.568340+00:00", "trade", 5.64, 80.0]
["2026-09-08T16:18:08.568345+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:18:08.568346+00:00", "trade", 5.64, 18.0]
["2026-09-08T16:18:08.568357+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:08.568387+00:00", "trade", 5.64, 118.0]
["2026-09-08T16:18:08.568432+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:08.568432+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568438+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568445+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568452+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568453+00:00", "trade", 5.64, 82.0]
["2026-09-08T16:18:08.568456+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568463+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568469+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568476+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568483+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568488+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568495+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568502+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568509+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568515+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568522+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568529+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568535+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568542+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568554+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568561+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568567+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568573+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568579+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568581+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568586+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568599+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568606+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568614+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568615+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568620+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568627+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568663+00:00", "trade", 5.64, 12.0]
["2026-09-08T16:18:08.568695+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:08.568710+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:08.568711+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:08.568711+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:08.568719+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568729+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568784+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568802+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568810+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568817+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568882+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568923+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568948+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.568959+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.569081+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.569168+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.569181+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.569192+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.569532+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.569568+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.569639+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.570103+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.570341+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.572071+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.590833+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.597072+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:18:08.597813+00:00", "trade", 5.635, 900.0]
["2026-09-08T16:18:08.597814+00:00", "trade", 5.635, 900.0]
["2026-09-08T16:18:08.598134+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.598146+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.598236+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.598243+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.600889+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.601342+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.621573+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.689929+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:08.690376+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.358379+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.525492+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568052+00:00", "trade", 5.635, 762.0]
["2026-09-08T16:18:09.568054+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:18:09.568055+00:00", "trade", 5.635, 63.0]
["2026-09-08T16:18:09.568057+00:00", "trade", 5.635, 1496.0]
["2026-09-08T16:18:09.568060+00:00", "trade", 5.64, 900.0]
["2026-09-08T16:18:09.568061+00:00", "trade", 5.64, 209.0]
["2026-09-08T16:18:09.568076+00:00", "trade", 5.64, 79.0]
["2026-09-08T16:18:09.568077+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:18:09.568079+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568080+00:00", "trade", 5.64, 1000.0]
["2026-09-08T16:18:09.568083+00:00", "trade", 5.64, 42.0]
["2026-09-08T16:18:09.568083+00:00", "trade", 5.64, 900.0]
["2026-09-08T16:18:09.568087+00:00", "trade", 5.64, 189.0]
["2026-09-08T16:18:09.568117+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.568118+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.568119+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:18:09.568122+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.568123+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568127+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568127+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568128+00:00", "trade", 5.64, 296.0]
["2026-09-08T16:18:09.568147+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568183+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568184+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568496+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568501+00:00", "trade", 5.64, 105.0]
["2026-09-08T16:18:09.568515+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568597+00:00", "trade", 5.64, 950.0]
["2026-09-08T16:18:09.568652+00:00", "trade", 5.64, 950.0]
["2026-09-08T16:18:09.568673+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568698+00:00", "trade", 5.64, 404.0]
["2026-09-08T16:18:09.568699+00:00", "trade", 5.64, 288.0]
["2026-09-08T16:18:09.568719+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568720+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568733+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568751+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568772+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568782+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.568783+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.568796+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568808+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568830+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568849+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.568856+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569012+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569013+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:18:09.569044+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569050+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569056+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569093+00:00", "trade", 5.635, 1.0]
["2026-09-08T16:18:09.569154+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.569163+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.569285+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569318+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.569543+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569589+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569601+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.569673+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:18:09.569674+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.569915+00:00", "trade", 5.64, 1165.0]
["2026-09-08T16:18:09.570068+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.570238+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.570368+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.571571+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.578628+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.658070+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.661591+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.685678+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.686134+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.686148+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.686581+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.760369+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.831635+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.963128+00:00", "trade", 5.635, 362.0]
["2026-09-08T16:18:09.995402+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.995435+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.995437+00:00", "trade", 5.64, 900.0]
["2026-09-08T16:18:09.995438+00:00", "trade", 5.64, 400.0]
["2026-09-08T16:18:09.995458+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.995460+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:18:09.995460+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.995463+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:18:09.995486+00:00", "trade", 5.64, 10.0]
["2026-09-08T16:18:09.995547+00:00", "trade", 5.64, 400.0]
["2026-09-08T16:18:09.995836+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.995873+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.995887+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.995925+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.995933+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.996075+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:09.996127+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:09.997288+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:10.000193+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:10.040127+00:00", "trade", 5.6399, 522.0]
["2026-09-08T16:18:10.411794+00:00", "trade", 5.64, 334.0]
["2026-09-08T16:18:10.414188+00:00", "trade", 5.6398, 334.0]
["2026-09-08T16:18:11.699787+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:18:12.235892+00:00", "trade", 5.6573, 100.0]
["2026-09-08T16:18:13.150418+00:00", "trade", 5.64, 2100.0]
["2026-09-08T16:18:13.433432+00:00", "trade", 5.635, 300.0]
["2026-09-08T16:18:15.804405+00:00", "trade", 5.6456, 1.0]
["2026-09-08T16:18:16.364540+00:00", "trade", 5.64, 14.0]
["2026-09-08T16:18:16.364598+00:00", "trade", 5.64, 500.0]
["2026-09-08T16:18:16.364598+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:16.364602+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:16.364603+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:16.364707+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:18:16.364727+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364734+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364742+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364749+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364756+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364762+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364768+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364776+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364784+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364791+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364797+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364803+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364809+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364815+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364815+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364822+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364828+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364835+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364841+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364847+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364853+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364913+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:18:16.364918+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.364922+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.365023+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:18:16.365028+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:16.365041+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365053+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365062+00:00", "trade", 5.64, 15.0]
["2026-09-08T16:18:16.365081+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365120+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365280+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365449+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365511+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365549+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365563+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365568+00:00", "trade", 5.65, 25.0]
["2026-09-08T16:18:16.365576+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.365826+00:00", "trade", 5.64, 71.0]
["2026-09-08T16:18:16.365841+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.366124+00:00", "trade", 5.64, 829.0]
["2026-09-08T16:18:16.366127+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.366238+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.366256+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.366578+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.366641+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.366728+00:00", "trade", 5.64, 15.0]
["2026-09-08T16:18:16.367085+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.367419+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.367698+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.369500+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.370035+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.398551+00:00", "trade", 5.64, 60.0]
["2026-09-08T16:18:16.398623+00:00", "trade", 5.64, 117.0]
["2026-09-08T16:18:16.399243+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.399703+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.420615+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.421725+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.435384+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.458246+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:16.563161+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:18:16.563610+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:17.106225+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:17.107285+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:17.823581+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:17.883062+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:17.955649+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:18.237603+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:18.476247+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:19.168314+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:20.346867+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:20.414427+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:20.512062+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:20.512605+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:20.659739+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:21.122663+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:21.611666+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:18:21.612095+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:22.673659+00:00", "trade", 5.645, 183.0]
["2026-09-08T16:18:22.702942+00:00", "trade", 5.645, 59.0]
["2026-09-08T16:18:22.715189+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:22.715644+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:22.778454+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:18:23.579495+00:00", "trade", 5.6564, 40.0]
["2026-09-08T16:18:24.679419+00:00", "trade", 5.6499, 50.0]
["2026-09-08T16:18:25.071502+00:00", "trade", 5.645, 31.0]
["2026-09-08T16:18:26.118060+00:00", "trade", 5.6441, 8.0]
["2026-09-08T16:18:27.193843+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:27.195036+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:30.084622+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:30.379207+00:00", "trade", 5.645, 900.0]
["2026-09-08T16:18:30.379354+00:00", "trade", 5.645, 475.0]
["2026-09-08T16:18:30.389121+00:00", "trade", 5.645, 242.0]
["2026-09-08T16:18:30.390112+00:00", "trade", 5.645, 233.0]
["2026-09-08T16:18:30.390172+00:00", "trade", 5.645, 475.0]
["2026-09-08T16:18:30.390860+00:00", "trade", 5.645, 192.0]
["2026-09-08T16:18:32.636376+00:00", "trade", 5.6475, 100.0]
["2026-09-08T16:18:33.997633+00:00", "trade", 5.6557, 100.0]
["2026-09-08T16:18:34.732398+00:00", "trade", 5.6454, 13.0]
["2026-09-08T16:18:35.391682+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:18:37.754694+00:00", "trade", 5.645, 91.0]
["2026-09-08T16:18:38.614688+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:38.802237+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:38.802257+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:38.802268+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:39.926844+00:00", "trade", 5.6478, 17.0]
["2026-09-08T16:18:41.092511+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:18:43.104399+00:00", "trade", 5.6453, 1.0]
["2026-09-08T16:18:43.117851+00:00", "trade", 5.6469, 4.0]
["2026-09-08T16:18:43.305359+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:18:43.924445+00:00", "trade", 5.6447, 1.0]
["2026-09-08T16:18:43.924807+00:00", "trade", 5.6447, 1.0]
["2026-09-08T16:18:44.777117+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:46.193223+00:00", "trade", 5.645, 900.0]
["2026-09-08T16:18:47.690736+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:18:50.166428+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:50.550589+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:50.551729+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:50.553562+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:52.763382+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:18:54.297559+00:00", "trade", 5.6458, 100.0]
["2026-09-08T16:18:55.558624+00:00", "trade", 5.6413, 970.0]
["2026-09-08T16:18:56.916392+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:56.949888+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:57.798160+00:00", "trade", 5.6499, 50.0]
["2026-09-08T16:18:58.465950+00:00", "trade", 5.645, 37.0]
["2026-09-08T16:18:58.789425+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:18:58.995089+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:18:59.742398+00:00", "trade", 5.6443, 12.0]
["2026-09-08T16:19:01.806758+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:19:02.022874+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:02.044678+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:02.156930+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:02.173925+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:02.297667+00:00", "trade", 5.6458, 15.0]
["2026-09-08T16:19:02.857390+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:19:04.129315+00:00", "trade", 5.6438, 15.0]
["2026-09-08T16:19:04.132056+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:19:04.499321+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:04.499776+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:04.535965+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:04.913931+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:05.095810+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:05.096270+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:05.147693+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:05.470770+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:05.676397+00:00", "trade", 5.6548, 300.0]
["2026-09-08T16:19:05.685255+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:06.216853+00:00", "trade", 5.6498, 3.0]
["2026-09-08T16:19:07.366326+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:19:07.366417+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.367022+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.367076+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.367146+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.367594+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.372304+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:19:07.372983+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.373069+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.373473+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:07.631720+00:00", "trade", 5.64, 334.0]
["2026-09-08T16:19:07.633960+00:00", "trade", 5.6402, 334.0]
["2026-09-08T16:19:07.916772+00:00", "trade", 5.6418, 362.0]
["2026-09-08T16:19:07.972764+00:00", "trade", 5.6401, 522.0]
["2026-09-08T16:19:08.055865+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:08.674518+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:08.675028+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:08.722638+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:09.750396+00:00", "trade", 5.6499, 100.0]
["2026-09-08T16:19:09.808388+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:09.867326+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:09.940077+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.018103+00:00", "trade", 5.6418, 1.0]
["2026-09-08T16:19:10.093295+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.093880+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.094257+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.094790+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.556479+00:00", "trade", 5.6545, 100.0]
["2026-09-08T16:19:10.973480+00:00", "trade", 5.64, 2.0]
["2026-09-08T16:19:10.973650+00:00", "trade", 5.64, 10.0]
["2026-09-08T16:19:10.974302+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.974358+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.974784+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:10.975037+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:11.573917+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:12.734512+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:12.848542+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:12.849695+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:12.852500+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:13.009007+00:00", "trade", 5.64, 2700.0]
["2026-09-08T16:19:14.844608+00:00", "trade", 5.6401, 25.0]
["2026-09-08T16:19:17.026399+00:00", "trade", 5.6438, 1.0]
["2026-09-08T16:19:17.946299+00:00", "trade", 5.6499, 1.0]
["2026-09-08T16:19:19.535733+00:00", "trade", 5.654, 100.0]
["2026-09-08T16:19:20.663595+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:20.665156+00:00", "trade", 5.645, 45.0]
["2026-09-08T16:19:21.460986+00:00", "trade", 5.6438, 1.0]
["2026-09-08T16:19:22.282437+00:00", "trade", 5.6499, 100.0]
["2026-09-08T16:19:22.659366+00:00", "trade", 5.6438, 12.0]
["2026-09-08T16:19:22.783604+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:22.803386+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:22.831491+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:23.490058+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:23.493973+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:23.775580+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.081077+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.085611+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.085638+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.086106+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.086485+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.115361+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.162392+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.162448+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.162890+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.173288+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.173817+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.174037+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.174262+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.244435+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.244800+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.251033+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.251414+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.288302+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:19:24.466712+00:00", "trade", 5.64, 56.0]
["2026-09-08T16:19:24.466714+00:00", "trade", 5.64, 10.0]
["2026-09-08T16:19:24.466757+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:19:24.466803+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:19:24.466805+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466806+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:19:24.466812+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466819+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466826+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466833+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466840+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466846+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466854+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466861+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466868+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466875+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466881+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466888+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466894+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466900+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466907+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466908+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466914+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466920+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466928+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466934+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466940+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466946+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466952+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.466972+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.467043+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.467050+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.467056+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.467069+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.467076+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.467126+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:19:24.467143+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:19:24.467145+00:00", "trade", 5.64, 6.0]
["2026-09-08T16:19:24.467145+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467183+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467219+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467232+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467300+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467307+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467313+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467320+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467327+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467392+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467568+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467580+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467592+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.467785+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.468777+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.473433+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.568396+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:24.882258+00:00", "trade", 5.6399, 10.0]
["2026-09-08T16:19:25.391580+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:25.392027+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:25.522821+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:28.853142+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:29.020716+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:29.048560+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:29.147837+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:29.289673+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:29.466695+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:30.673572+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:30.739420+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:32.286409+00:00", "trade", 5.6398, 5.0]
["2026-09-08T16:19:34.206052+00:00", "trade", 5.6539, 100.0]
["2026-09-08T16:19:35.002926+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:35.004100+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:35.046362+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:35.046819+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:35.677263+00:00", "trade", 5.6539, 100.0]
["2026-09-08T16:19:35.777949+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:35.778823+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:37.165465+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:37.519354+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:19:41.982817+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:44.098233+00:00", "trade", 5.6528, 300.0]
["2026-09-08T16:19:45.175392+00:00", "trade", 5.6435, 1.0]
["2026-09-08T16:19:46.172609+00:00", "trade", 5.635, 33.0]
["2026-09-08T16:19:46.174909+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:46.175736+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:46.315754+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:19:46.316056+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:19:46.316215+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:19:46.754481+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:46.754935+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:48.420942+00:00", "trade", 5.632, 100.0]
["2026-09-08T16:19:48.985418+00:00", "trade", 5.6434, 12.0]
["2026-09-08T16:19:53.286880+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:19:53.286944+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:19:53.291419+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:19:53.291862+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.291872+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.291884+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.292203+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.292268+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.296775+00:00", "trade", 5.631, 10728.0]
["2026-09-08T16:19:53.297715+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.297735+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.298193+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:53.308351+00:00", "trade", 5.635, 500.0]
["2026-09-08T16:19:53.895529+00:00", "trade", 5.635, 200.0]
["2026-09-08T16:19:53.895962+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:56.901699+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:56.902150+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:59.802224+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:19:59.802678+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:00.188671+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:00.188678+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:00.189130+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:00.269455+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:00.269925+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:01.064578+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:01.064975+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:01.367698+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:01.367705+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:01.742927+00:00", "trade", 5.6343, 18.0]
["2026-09-08T16:20:01.747169+00:00", "trade", 5.6343, 5.0]
["2026-09-08T16:20:01.747972+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.108053+00:00", "trade", 5.6343, 4.0]
["2026-09-08T16:20:05.235298+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.235299+00:00", "trade", 5.63, 200.0]
["2026-09-08T16:20:05.235768+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.235795+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.235806+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.366463+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.366519+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.369117+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.441673+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.442124+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:05.479531+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:06.451194+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:06.451663+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:06.452119+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:06.658905+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:09.769110+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:09.769967+00:00", "trade", 5.635, 37.0]
["2026-09-08T16:20:09.789973+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:09.790424+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:09.790476+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:09.827488+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:09.827947+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:11.325909+00:00", "trade", 5.6506, 59.0]
["2026-09-08T16:20:11.557214+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:11.557694+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:11.559640+00:00", "trade", 5.6374, 1.0]
["2026-09-08T16:20:12.700390+00:00", "trade", 5.6371, 12.0]
["2026-09-08T16:20:16.563437+00:00", "trade", 5.6365, 1.0]
["2026-09-08T16:20:17.028957+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:17.029405+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:17.030965+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:20.076080+00:00", "trade", 5.65, 40.0]
["2026-09-08T16:20:20.076844+00:00", "trade", 5.63, 2.0]
["2026-09-08T16:20:21.077922+00:00", "trade", 5.6322, 1.0]
["2026-09-08T16:20:21.637416+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:20:26.159250+00:00", "trade", 5.6498, 22.0]
["2026-09-08T16:20:27.186433+00:00", "trade", 5.635, 60.0]
["2026-09-08T16:20:27.186472+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:20:27.186942+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:27.190235+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:27.190693+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:27.205829+00:00", "trade", 5.635, 200.0]
["2026-09-08T16:20:27.205948+00:00", "trade", 5.635, 127.0]
["2026-09-08T16:20:27.207665+00:00", "trade", 5.635, 84.0]
["2026-09-08T16:20:27.207667+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:20:27.210653+00:00", "trade", 5.635, 51.0]
["2026-09-08T16:20:27.435447+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:20:27.438220+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:20:28.965729+00:00", "trade", 5.6399, 40.0]
["2026-09-08T16:20:28.968716+00:00", "trade", 5.635, 52.0]
["2026-09-08T16:20:29.536449+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:20:29.536453+00:00", "trade", 5.63, 64.0]
["2026-09-08T16:20:29.536882+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:29.536905+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:29.536926+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:29.536945+00:00", "trade", 5.635, 400.0]
["2026-09-08T16:20:29.537358+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:29.538630+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:33.755284+00:00", "trade", 5.635, 1.0]
["2026-09-08T16:20:34.085825+00:00", "trade", 5.635, 500.0]
["2026-09-08T16:20:34.088784+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:20:34.153621+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:34.468297+00:00", "trade", 5.6335, 1.0]
["2026-09-08T16:20:37.391391+00:00", "trade", 5.6352, 12.0]
["2026-09-08T16:20:38.246566+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:38.247021+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:38.247368+00:00", "trade", 5.635, 38.0]
["2026-09-08T16:20:41.955263+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:41.955593+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:41.955652+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:41.955760+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:41.956110+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:42.607388+00:00", "trade", 5.6352, 8.0]
["2026-09-08T16:20:45.544956+00:00", "trade", 5.63, 10.0]
["2026-09-08T16:20:45.545112+00:00", "trade", 5.63, 118.0]
["2026-09-08T16:20:48.065955+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:48.066406+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:48.066421+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:48.777930+00:00", "trade", 5.6484, 14.0]
["2026-09-08T16:20:49.193395+00:00", "trade", 5.6347, 1.0]
["2026-09-08T16:20:50.035449+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:50.035960+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:50.036412+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:53.821299+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:53.822447+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:55.297747+00:00", "trade", 5.6484, 500.0]
["2026-09-08T16:20:55.657224+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:55.867552+00:00", "trade", 5.6301, 4000.0]
["2026-09-08T16:20:56.137796+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:56.237723+00:00", "trade", 5.6351, 894.0]
["2026-09-08T16:20:58.325036+00:00", "trade", 5.635, 50.0]
["2026-09-08T16:20:58.699250+00:00", "trade", 5.635, 9.0]
["2026-09-08T16:20:59.505268+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:59.505302+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:20:59.859258+00:00", "trade", 5.6477, 14.0]
["2026-09-08T16:21:02.100153+00:00", "trade", 5.635, 25.0]
["2026-09-08T16:21:02.858394+00:00", "trade", 5.6337, 12.0]
["2026-09-08T16:21:02.982253+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:02.982715+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:03.017429+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:03.697900+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.175300+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.643062+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.688826+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.689278+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.736172+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.736635+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.737077+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.993198+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:21:05.993572+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.993615+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.993799+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:21:05.993934+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.993942+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.993947+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:21:05.993991+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:05.994610+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.071056+00:00", "trade", 5.63, 200.0]
["2026-09-08T16:21:06.189477+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:21:06.189480+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:21:06.189480+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:21:06.189480+00:00", "trade", 5.635, 70.0]
["2026-09-08T16:21:06.189885+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.189896+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.189965+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.189973+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.189990+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.190002+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.289713+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.290520+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.355192+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.597837+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.628936+00:00", "trade", 5.63, 1.0]
["2026-09-08T16:21:06.966803+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:06.995730+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:07.092066+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:07.573381+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:07.573832+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:07.574786+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:08.124982+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:08.125446+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:08.146304+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:08.146771+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:08.798307+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:10.377958+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:21:10.378673+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:10.407828+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:12.803699+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:12.823426+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:12.823898+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:13.803856+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:13.851241+00:00", "trade", 5.6301, 8000.0]
["2026-09-08T16:21:14.511472+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:14.512096+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:21:15.207204+00:00", "trade", 5.6409, 100.0]
["2026-09-08T16:21:15.419701+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:21:16.675758+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:16.762007+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:16.762467+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:17.650092+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:17.650362+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:17.680107+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:17.680121+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:18.176999+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:18.177007+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:18.578492+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:19.254469+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:19.521365+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:19.771328+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:19.772804+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:19.826863+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:19.827317+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:21.009393+00:00", "trade", 5.6316, 1.0]
["2026-09-08T16:21:21.791943+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:21.792388+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:22.197008+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:22.877831+00:00", "trade", 5.6448, 3.0]
["2026-09-08T16:21:26.633409+00:00", "trade", 5.6313, 11.0]
["2026-09-08T16:21:29.012224+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:29.022606+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:29.045438+00:00", "trade", 5.635, 15.0]
["2026-09-08T16:21:29.046206+00:00", "trade", 5.63, 2.0]
["2026-09-08T16:21:29.046381+00:00", "trade", 5.63, 16.0]
["2026-09-08T16:21:29.047608+00:00", "trade", 5.635, 34.0]
["2026-09-08T16:21:29.213804+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:29.967883+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:29.969890+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:31.008219+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:31.270419+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:31.291319+00:00", "trade", 5.635, 35.0]
["2026-09-08T16:21:31.293925+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:31.294384+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:31.452068+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:31.452800+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:32.758863+00:00", "trade", 5.6448, 100.0]
["2026-09-08T16:21:33.197043+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:21:33.197862+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:33.269255+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:33.892038+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:33.892056+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:34.403602+00:00", "trade", 5.635, 1300.0]
["2026-09-08T16:21:34.405939+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:34.698635+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:36.107151+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:36.112356+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:36.117908+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:36.119639+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:36.139308+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:37.256912+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:37.357554+00:00", "trade", 5.63, 10.0]
["2026-09-08T16:21:39.685287+00:00", "trade", 5.635, 10.0]
["2026-09-08T16:21:44.682451+00:00", "trade", 5.6407, 38.0]
["2026-09-08T16:21:45.330174+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:45.330656+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:45.335076+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:45.335221+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:45.469463+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:45.642574+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:47.795533+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:48.082241+00:00", "trade", 5.6364, 177.0]
["2026-09-08T16:21:48.082926+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:50.697558+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:51.074674+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:51.074706+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:51.075289+00:00", "trade", 5.63, 95.0]
["2026-09-08T16:21:51.212475+00:00", "trade", 5.635, 1.0]
["2026-09-08T16:21:52.072786+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:52.073793+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:53.287395+00:00", "trade", 5.6314, 1.0]
["2026-09-08T16:21:53.632563+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:53.633007+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:54.684295+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:54.684756+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:54.896400+00:00", "trade", 5.6316, 14.0]
["2026-09-08T16:21:54.922431+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:54.922879+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:56.198343+00:00", "trade", 5.6314, 4.0]
["2026-09-08T16:21:56.420105+00:00", "trade", 5.6314, 1.0]
["2026-09-08T16:21:57.242168+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:57.269663+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:57.959300+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:57.978944+00:00", "trade", 5.6393, 5.0]
["2026-09-08T16:21:58.061516+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:58.071431+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:59.068860+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:59.462550+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:59.480747+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:21:59.741516+00:00", "trade", 5.63, 1630.0]
["2026-09-08T16:22:00.032523+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:00.093959+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:01.244067+00:00", "trade", 5.6338, 10.0]
["2026-09-08T16:22:01.822692+00:00", "trade", 5.6374, 1.0]
["2026-09-08T16:22:02.657247+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:22:04.117457+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:04.118352+00:00", "trade", 5.635, 48.0]
["2026-09-08T16:22:04.165565+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:08.501310+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:08.539434+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:08.708174+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:09.229786+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:09.229815+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:10.095253+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:11.759668+00:00", "trade", 5.6315, 10.0]
["2026-09-08T16:22:11.841533+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:12.457915+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:12.828393+00:00", "trade", 5.6314, 296.0]
["2026-09-08T16:22:12.999025+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:13.178387+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:13.268897+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:15.370845+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:16.417130+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:16.778278+00:00", "trade", 5.6345, 100.0]
["2026-09-08T16:22:17.181112+00:00", "trade", 5.6433, 20.0]
["2026-09-08T16:22:17.299630+00:00", "trade", 5.6325, 8.0]
["2026-09-08T16:22:17.302256+00:00", "trade", 5.6325, 3.0]
["2026-09-08T16:22:17.706177+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:22:18.072105+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:18.074067+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:20.076395+00:00", "trade", 5.6314, 12.0]
["2026-09-08T16:22:22.238616+00:00", "trade", 5.635, 1.0]
["2026-09-08T16:22:22.277031+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:22.381359+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:22.381361+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:22:22.387783+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:22:22.408710+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:23.117137+00:00", "trade", 5.6314, 1.0]
["2026-09-08T16:22:24.743925+00:00", "trade", 5.635, 92.0]
["2026-09-08T16:22:24.752511+00:00", "trade", 5.635, 38.0]
["2026-09-08T16:22:24.753266+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:24.753736+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:24.754034+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:22:24.755313+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:24.757246+00:00", "trade", 5.635, 54.0]
["2026-09-08T16:22:24.757247+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:22:24.832752+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:22:25.085397+00:00", "trade", 5.6314, 1.0]
["2026-09-08T16:22:25.387809+00:00", "trade", 5.6301, 50.0]
["2026-09-08T16:22:26.149341+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:28.822939+00:00", "trade", 5.6433, 100.0]
["2026-09-08T16:22:29.210946+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:22:29.229522+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:31.752258+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:31.752718+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:36.197283+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:36.197743+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:36.445192+00:00", "trade", 5.635, 900.0]
["2026-09-08T16:22:36.445983+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:22:37.898918+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:22:39.945833+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:39.946297+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.321493+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.323314+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.359264+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.477958+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:45.477983+00:00", "trade", 5.635, 52.0]
["2026-09-08T16:22:45.477984+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:22:45.478521+00:00", "trade", 5.64, 4.0]
["2026-09-08T16:22:45.478624+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.478653+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.478839+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.479031+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:22:45.479035+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:22:45.479454+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.481360+00:00", "trade", 5.64, 20.0]
["2026-09-08T16:22:45.482196+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.482207+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:45.497509+00:00", "trade", 5.64, 700.0]
["2026-09-08T16:22:45.501291+00:00", "trade", 5.64, 80.0]
["2026-09-08T16:22:45.545391+00:00", "trade", 5.6319, 12.0]
["2026-09-08T16:22:45.552188+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:22:45.570329+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:46.108770+00:00", "trade", 5.635, 355.0]
["2026-09-08T16:22:46.204732+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:46.597506+00:00", "trade", 5.639, 8000.0]
["2026-09-08T16:22:46.598214+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:22:46.599544+00:00", "trade", 5.635, 61.0]
["2026-09-08T16:22:46.599545+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599547+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599548+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599552+00:00", "trade", 5.64, 4.0]
["2026-09-08T16:22:46.599552+00:00", "trade", 5.64, 3.0]
["2026-09-08T16:22:46.599555+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599555+00:00", "trade", 5.64, 1400.0]
["2026-09-08T16:22:46.599563+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:22:46.599563+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599563+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599563+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599569+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599571+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599579+00:00", "trade", 5.64, 49.0]
["2026-09-08T16:22:46.599583+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599585+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599590+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599593+00:00", "trade", 5.64, 351.0]
["2026-09-08T16:22:46.599597+00:00", "trade", 5.64, 52.0]
["2026-09-08T16:22:46.599599+00:00", "trade", 5.64, 48.0]
["2026-09-08T16:22:46.599630+00:00", "trade", 5.64, 49.0]
["2026-09-08T16:22:46.599635+00:00", "trade", 5.64, 52.0]
["2026-09-08T16:22:46.599635+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599636+00:00", "trade", 5.64, 2.0]
["2026-09-08T16:22:46.599637+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599660+00:00", "trade", 5.64, 20.0]
["2026-09-08T16:22:46.599660+00:00", "trade", 5.64, 20.0]
["2026-09-08T16:22:46.599660+00:00", "trade", 5.64, 120.0]
["2026-09-08T16:22:46.599660+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599699+00:00", "trade", 5.64, 22.0]
["2026-09-08T16:22:46.599763+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599770+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599775+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599784+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599792+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599799+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599803+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599825+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599831+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599837+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599843+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599850+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599856+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599862+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599868+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599874+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599881+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599888+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599894+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599907+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599914+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599920+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599926+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599933+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599939+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599959+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599966+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599971+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.599972+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599974+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.599974+00:00", "trade", 5.64, 45.0]
["2026-09-08T16:22:46.599974+00:00", "trade", 5.64, 7.0]
["2026-09-08T16:22:46.599978+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599984+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599990+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.599996+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600003+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.600003+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600005+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:22:46.600005+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.600006+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.600009+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600010+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.600012+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.600013+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600014+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.600014+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:22:46.600015+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600016+00:00", "trade", 5.64, 1300.0]
["2026-09-08T16:22:46.600019+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:22:46.600021+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:22:46.600029+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600033+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:22:46.600036+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600043+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:22:46.600045+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600074+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600110+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600119+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600188+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600195+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600202+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600257+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600279+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600336+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600382+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600411+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600474+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600486+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600497+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.600868+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.601225+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.601371+00:00", "trade", 5.645, 106.0]
["2026-09-08T16:22:46.601615+00:00", "trade", 5.645, 113.0]
["2026-09-08T16:22:46.601877+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.602260+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.602333+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.603099+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:22:46.604338+00:00", "trade", 5.645, 87.0]
["2026-09-08T16:22:46.604665+00:00", "trade", 5.645, 90.0]
["2026-09-08T16:22:46.604667+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:22:46.608546+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:46.611103+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:22:46.618599+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:22:46.636709+00:00", "trade", 5.64, 31.0]
["2026-09-08T16:22:47.119919+00:00", "trade", 5.645, 58.0]
["2026-09-08T16:22:48.774227+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:49.819656+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:49.820113+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:50.004087+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:52.803664+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:52.803970+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:52.804423+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:52.804876+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:53.189272+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:54.193810+00:00", "trade", 5.6385, 30.0]
["2026-09-08T16:22:56.016485+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:56.016914+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:56.016943+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:56.016950+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:56.017189+00:00", "trade", 5.65, 45.0]
["2026-09-08T16:22:56.017682+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:56.017858+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:56.017875+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:22:56.367289+00:00", "trade", 5.65, 244.0]
["2026-09-08T16:22:56.413363+00:00", "trade", 5.6498, 244.0]
["2026-09-08T16:22:56.565195+00:00", "trade", 5.648, 286.0]
["2026-09-08T16:22:57.238438+00:00", "trade", 5.6364, 1.0]
["2026-09-08T16:22:58.722993+00:00", "trade", 5.6405, 1003.0]
["2026-09-08T16:23:01.457908+00:00", "trade", 5.6499, 1.0]
["2026-09-08T16:23:03.857948+00:00", "trade", 5.6366, 3.0]
["2026-09-08T16:23:04.291688+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:04.292144+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:04.292844+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:04.292913+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:05.712675+00:00", "trade", 5.64, 21.0]
["2026-09-08T16:23:06.217031+00:00", "trade", 5.6424, 10.0]
["2026-09-08T16:23:06.218636+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:06.219093+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:06.219806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:09.126408+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:23:09.126820+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:09.225888+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:09.426263+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:09.537549+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:10.378363+00:00", "trade", 5.6368, 12.0]
["2026-09-08T16:23:10.379977+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:10.808982+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:16.874236+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:17.207846+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:20.597857+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:21.549832+00:00", "trade", 5.6398, 6.0]
["2026-09-08T16:23:21.644954+00:00", "trade", 5.65, 30.0]
["2026-09-08T16:23:21.646821+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:21.970139+00:00", "trade", 5.65, 25.0]
["2026-09-08T16:23:23.609894+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:25.018824+00:00", "trade", 5.64, 6.0]
["2026-09-08T16:23:25.367639+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:25.368957+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:25.368975+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:25.369425+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:25.453685+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:25.893720+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:26.036509+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:26.435683+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:26.436128+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:26.809196+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:27.038047+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:23:27.313165+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:29.046393+00:00", "trade", 5.6388, 1.0]
["2026-09-08T16:23:30.552620+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:23:30.552738+00:00", "trade", 5.645, 151.0]
["2026-09-08T16:23:30.552888+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:23:30.553856+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:30.554955+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:34.404392+00:00", "trade", 5.6391, 11.0]
["2026-09-08T16:23:39.435309+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:39.435395+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:40.611082+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:40.612350+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:40.613482+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:41.011127+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:42.079015+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:44.206376+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:44.394632+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:23:44.394827+00:00", "trade", 5.645, 31.0]
["2026-09-08T16:23:44.508422+00:00", "trade", 5.645, 40.0]
["2026-09-08T16:23:47.392315+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:47.392392+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:48.020495+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:23:55.499285+00:00", "trade", 5.6421, 100.0]
["2026-09-08T16:23:57.413393+00:00", "trade", 5.6392, 11.0]
["2026-09-08T16:23:59.897731+00:00", "trade", 5.6421, 300.0]
["2026-09-08T16:24:00.066287+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.742388+00:00", "trade", 5.6398, 1.0]
["2026-09-08T16:24:00.831318+00:00", "trade", 5.65, 45.0]
["2026-09-08T16:24:00.831320+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:24:00.831321+00:00", "trade", 5.65, 135.0]
["2026-09-08T16:24:00.832001+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832010+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832020+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832103+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832112+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832118+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832128+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832136+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832294+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832308+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832323+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832330+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.832691+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.833663+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.834115+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.987475+00:00", "trade", 5.645, 1000.0]
["2026-09-08T16:24:00.988160+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.988177+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.988619+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:00.989074+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:01.013874+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:02.089951+00:00", "trade", 5.645, 367.0]
["2026-09-08T16:24:02.552483+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:02.552935+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:03.096556+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:04.014315+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:04.437161+00:00", "trade", 5.6499, 8000.0]
["2026-09-08T16:24:06.355855+00:00", "trade", 5.645, 309.0]
["2026-09-08T16:24:08.243565+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:08.279478+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:09.436073+00:00", "trade", 5.6373, 100.0]
["2026-09-08T16:24:09.438440+00:00", "trade", 5.6467, 250.0]
["2026-09-08T16:24:10.758018+00:00", "trade", 5.6426, 8.0]
["2026-09-08T16:24:10.768974+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:11.098384+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:11.098429+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:11.099514+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:11.253337+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.302061+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.304029+00:00", "trade", 5.65, 30.0]
["2026-09-08T16:24:12.304711+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.304780+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.304789+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.304797+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.304807+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.305199+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.305212+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:12.305678+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:13.633906+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:13.634354+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:15.605622+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:15.764900+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:19.077945+00:00", "trade", 5.6425, 100.0]
["2026-09-08T16:24:19.593477+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:19.594523+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:19.594535+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:20.076394+00:00", "trade", 5.6426, 11.0]
["2026-09-08T16:24:20.077215+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:21.034018+00:00", "trade", 5.6455, 367.0]
["2026-09-08T16:24:22.127376+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:24:26.123495+00:00", "trade", 5.6424, 100.0]
["2026-09-08T16:24:29.388529+00:00", "trade", 5.645, 1101.0]
["2026-09-08T16:24:29.389308+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:24:29.389463+00:00", "trade", 5.64, 11.0]
["2026-09-08T16:24:29.501219+00:00", "trade", 5.645, 944.0]
["2026-09-08T16:24:29.712501+00:00", "trade", 5.6462, 8000.0]
["2026-09-08T16:24:29.721991+00:00", "trade", 5.65, 293.0]
["2026-09-08T16:24:29.722057+00:00", "trade", 5.65, 657.0]
["2026-09-08T16:24:29.722062+00:00", "trade", 5.65, 35.0]
["2026-09-08T16:24:29.722062+00:00", "trade", 5.65, 4.0]
["2026-09-08T16:24:29.722063+00:00", "trade", 5.65, 117.0]
["2026-09-08T16:24:29.722064+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:24:29.722071+00:00", "trade", 5.65, 182.0]
["2026-09-08T16:24:29.722071+00:00", "trade", 5.65, 98.0]
["2026-09-08T16:24:29.722071+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:24:29.722183+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722191+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722197+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722204+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722210+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722216+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722222+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722228+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722240+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722259+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722266+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722278+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722302+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722308+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722314+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722321+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722328+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722334+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722341+00:00", "trade", 5.65, 117.0]
["2026-09-08T16:24:29.722341+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:29.722341+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722345+00:00", "trade", 5.65, 102.0]
["2026-09-08T16:24:29.722347+00:00", "trade", 5.65, 117.0]
["2026-09-08T16:24:29.722347+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:24:29.722350+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722355+00:00", "trade", 5.65, 98.0]
["2026-09-08T16:24:29.722356+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722363+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722370+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722377+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722385+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722393+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722434+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722552+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722558+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722564+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722571+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722577+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722584+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722590+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722597+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722647+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:24:29.722650+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:29.722650+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:29.722650+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:29.722650+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722667+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:24:29.722669+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:29.722669+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:29.722669+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:24:29.722753+00:00", "trade", 5.65, 174.0]
["2026-09-08T16:24:29.722775+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722845+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722852+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722859+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722866+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722873+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722875+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722883+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722914+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722920+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722927+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722934+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722947+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.722974+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.723019+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.723198+00:00", "trade", 5.65, 11.0]
["2026-09-08T16:24:29.723267+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.723598+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.723622+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.723633+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.723721+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.723879+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.724181+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.724196+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.725075+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.725086+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.725496+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.725906+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:29.727147+00:00", "trade", 5.655, 81.0]
["2026-09-08T16:24:29.727505+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:24:29.729082+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.729376+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.733394+00:00", "trade", 5.65, 277.0]
["2026-09-08T16:24:29.830283+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:29.936370+00:00", "trade", 5.655, 21.0]
["2026-09-08T16:24:31.040974+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:31.620909+00:00", "trade", 5.6428, 100.0]
["2026-09-08T16:24:33.437775+00:00", "trade", 5.6479, 6.0]
["2026-09-08T16:24:34.061069+00:00", "trade", 5.6428, 33.0]
["2026-09-08T16:24:36.446395+00:00", "trade", 5.6443, 1.0]
["2026-09-08T16:24:39.773114+00:00", "trade", 5.6392, 18.0]
["2026-09-08T16:24:39.774811+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:39.775978+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:43.933252+00:00", "trade", 5.655, 220.0]
["2026-09-08T16:24:44.497263+00:00", "trade", 5.655, 40.0]
["2026-09-08T16:24:44.503014+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:24:44.504753+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:24:44.997949+00:00", "trade", 5.642, 100.0]
["2026-09-08T16:24:45.417673+00:00", "trade", 5.642, 300.0]
["2026-09-08T16:24:45.545385+00:00", "trade", 5.6446, 12.0]
["2026-09-08T16:24:50.283243+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:52.370997+00:00", "trade", 5.655, 300.0]
["2026-09-08T16:24:52.371916+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:52.564953+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:54.077632+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:54.078083+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:55.811990+00:00", "trade", 5.6553, 153.0]
["2026-09-08T16:24:55.865376+00:00", "trade", 5.6545, 148.0]
["2026-09-08T16:24:58.702881+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:24:58.703343+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:00.781419+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:25:01.643668+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:02.460939+00:00", "trade", 5.6415, 15.0]
["2026-09-08T16:25:04.723393+00:00", "trade", 5.6481, 1.0]
["2026-09-08T16:25:05.646612+00:00", "trade", 5.6476, 1.0]
["2026-09-08T16:25:08.201121+00:00", "trade", 5.655, 300.0]
["2026-09-08T16:25:10.378395+00:00", "trade", 5.6482, 12.0]
["2026-09-08T16:25:10.383849+00:00", "trade", 5.6477, 5.0]
["2026-09-08T16:25:10.383910+00:00", "trade", 5.6482, 7.0]
["2026-09-08T16:25:10.383968+00:00", "trade", 5.6482, 9.0]
["2026-09-08T16:25:11.060491+00:00", "trade", 5.642, 100.0]
["2026-09-08T16:25:11.216251+00:00", "trade", 5.65, 900.0]
["2026-09-08T16:25:11.216251+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216252+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:25:11.216253+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216260+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216260+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:25:11.216260+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216260+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216264+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216268+00:00", "trade", 5.65, 50.0]
["2026-09-08T16:25:11.216270+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216271+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216272+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216273+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:25:11.216274+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216276+00:00", "trade", 5.65, 10.0]
["2026-09-08T16:25:11.216279+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:25:11.216287+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216384+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216384+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216388+00:00", "trade", 5.65, 400.0]
["2026-09-08T16:25:11.216392+00:00", "trade", 5.65, 16.0]
["2026-09-08T16:25:11.216398+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216525+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:25:11.216532+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216588+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216594+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216600+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216606+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216613+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216618+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216621+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216627+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216649+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216669+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216679+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216680+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:25:11.216690+00:00", "trade", 5.65, 1300.0]
["2026-09-08T16:25:11.216691+00:00", "trade", 5.65, 9.0]
["2026-09-08T16:25:11.216693+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216708+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216753+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216839+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216851+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216868+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216888+00:00", "trade", 5.65, 5.0]
["2026-09-08T16:25:11.216925+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:25:11.216933+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.216999+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217008+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217118+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217124+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217148+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217161+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217168+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217272+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:25:11.217273+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.217372+00:00", "trade", 5.65, 84.0]
["2026-09-08T16:25:11.217373+00:00", "trade", 5.65, 81.0]
["2026-09-08T16:25:11.217379+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.217466+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.217631+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.217762+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.218231+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.218238+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.218482+00:00", "trade", 5.65, 9.0]
["2026-09-08T16:25:11.218703+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.219001+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.219631+00:00", "trade", 5.65, 19.0]
["2026-09-08T16:25:11.219632+00:00", "trade", 5.65, 5.0]
["2026-09-08T16:25:11.220094+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.225505+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:11.239402+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.254028+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:25:11.316121+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:12.088559+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:13.508024+00:00", "trade", 5.65, 5.0]
["2026-09-08T16:25:14.661536+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.931554+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.932233+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.932922+00:00", "trade", 5.65, 7.0]
["2026-09-08T16:25:15.932923+00:00", "trade", 5.65, 27.0]
["2026-09-08T16:25:15.933589+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.933596+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.933605+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.933635+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.933762+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.934700+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:15.934770+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:25:16.548080+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:16.548088+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:16.555620+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:16.562557+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:17.115633+00:00", "trade", 5.6423, 1.0]
["2026-09-08T16:25:19.413745+00:00", "trade", 5.65, 3.0]
["2026-09-08T16:25:21.517268+00:00", "trade", 5.65, 48.0]
["2026-09-08T16:25:21.517270+00:00", "trade", 5.65, 37.0]
["2026-09-08T16:25:21.517716+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:21.517803+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:21.517901+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:21.517905+00:00", "trade", 5.65, 215.0]
["2026-09-08T16:25:21.519118+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:24.420674+00:00", "trade", 5.645, 771.0]
["2026-09-08T16:25:24.597315+00:00", "trade", 5.6484, 4.0]
["2026-09-08T16:25:27.088130+00:00", "trade", 5.648, 4.0]
["2026-09-08T16:25:37.537277+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:37.617632+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:37.724670+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:37.927701+00:00", "trade", 5.65, 3.0]
["2026-09-08T16:25:37.928377+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:25:37.928485+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:38.020878+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:38.214429+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:38.271242+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:38.361863+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:38.372563+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:38.373011+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:40.035571+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:40.068807+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:42.320302+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:25:42.321486+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:42.322540+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.297801+00:00", "trade", 5.65, 38.0]
["2026-09-08T16:25:44.298477+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.298500+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.298513+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.298920+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.300654+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.303660+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.339566+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.339894+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.342012+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.364786+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.366419+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.374176+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.395390+00:00", "trade", 5.6485, 1.0]
["2026-09-08T16:25:44.418927+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.440937+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.628219+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.637029+00:00", "trade", 5.6502, 5.0]
["2026-09-08T16:25:44.637728+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.637782+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.638227+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.642386+00:00", "trade", 5.6502, 1.0]
["2026-09-08T16:25:44.688286+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.688739+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.713980+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.845526+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.850450+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.859427+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.871806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.909822+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:44.928825+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:45.217079+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:45.260490+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:45.332023+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:45.454693+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:45.486209+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:45.545256+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:46.015629+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:46.022393+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:46.042499+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:46.156750+00:00", "trade", 5.6462, 17.0]
["2026-09-08T16:25:48.660162+00:00", "trade", 5.6423, 46.0]
["2026-09-08T16:25:48.998452+00:00", "trade", 5.6423, 1000.0]
["2026-09-08T16:25:49.013510+00:00", "trade", 5.65, 9.0]
["2026-09-08T16:25:50.034837+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:50.134496+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:52.875629+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:52.876871+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:52.979335+00:00", "trade", 5.6423, 28.0]
["2026-09-08T16:25:54.412702+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:54.412803+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:54.414592+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:54.415750+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:54.816698+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:54.817172+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:55.814950+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:59.001201+00:00", "trade", 5.6423, 100.0]
["2026-09-08T16:25:59.840999+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:25:59.873243+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:00.020794+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:00.084866+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:03.916965+00:00", "trade", 5.6496, 3.0]
["2026-09-08T16:26:03.921558+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:03.921601+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:05.508791+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:26:05.509048+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:26:05.509195+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:05.509239+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:26:05.509862+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:05.510213+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:05.510832+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:06.296952+00:00", "trade", 5.6422, 100.0]
["2026-09-08T16:26:07.342201+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:07.342920+00:00", "trade", 5.645, 40.0]
["2026-09-08T16:26:07.498972+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:07.589794+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:08.161061+00:00", "trade", 5.645, 144.0]
["2026-09-08T16:26:09.147101+00:00", "trade", 5.6477, 1.0]
["2026-09-08T16:26:10.439394+00:00", "trade", 5.6482, 1.0]
["2026-09-08T16:26:11.647336+00:00", "trade", 5.6499, 1000.0]
["2026-09-08T16:26:12.698165+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:13.026921+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:13.026931+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:13.027380+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:13.094792+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:13.396106+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:14.802840+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:14.802859+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:14.802920+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:14.803295+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:14.803323+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.032399+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.230946+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.538582+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.539038+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.539421+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.540614+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.540625+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.870654+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:15.871178+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:16.447802+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:16.511417+00:00", "trade", 5.645, 30.0]
["2026-09-08T16:26:16.511789+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:16.511856+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:18.384395+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:19.165212+00:00", "trade", 5.6462, 39.0]
["2026-09-08T16:26:22.202327+00:00", "trade", 5.6431, 8000.0]
["2026-09-08T16:26:26.000511+00:00", "trade", 5.6462, 16.0]
["2026-09-08T16:26:26.023375+00:00", "trade", 5.6462, 1.0]
["2026-09-08T16:26:26.737584+00:00", "trade", 5.6423, 100.0]
["2026-09-08T16:26:27.219356+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:27.807514+00:00", "trade", 5.6462, 2.0]
["2026-09-08T16:26:27.944599+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:29.743345+00:00", "trade", 5.645, 20.0]
["2026-09-08T16:26:30.399738+00:00", "trade", 5.645, 1350.0]
["2026-09-08T16:26:32.799947+00:00", "trade", 5.6423, 10.0]
["2026-09-08T16:26:33.027988+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:33.037955+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:33.400428+00:00", "trade", 5.64, 4.0]
["2026-09-08T16:26:33.406860+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:34.696534+00:00", "trade", 5.645, 8000.0]
["2026-09-08T16:26:34.697305+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:34.698494+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:26:35.430226+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:37.717007+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.123428+00:00", "trade", 5.6438, 10.0]
["2026-09-08T16:26:39.286254+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.319044+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.319501+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.320380+00:00", "trade", 5.645, 45.0]
["2026-09-08T16:26:39.342914+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.353867+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.371542+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.673189+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:39.801107+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:40.173227+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:42.691184+00:00", "trade", 5.645, 20.0]
["2026-09-08T16:26:43.535452+00:00", "trade", 5.6463, 1.0]
["2026-09-08T16:26:43.545871+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:26:44.914779+00:00", "trade", 5.645, 1000.0]
["2026-09-08T16:26:45.095460+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:45.280300+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:47.178071+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:47.185300+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:47.429208+00:00", "trade", 5.6498, 1.0]
["2026-09-08T16:26:47.697519+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:48.458817+00:00", "trade", 5.6424, 35.0]
["2026-09-08T16:26:49.337011+00:00", "trade", 5.6445, 5.0]
["2026-09-08T16:26:49.620360+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:49.749833+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:51.716701+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:52.805957+00:00", "trade", 5.6445, 100.0]
["2026-09-08T16:26:52.834346+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:26:53.097529+00:00", "trade", 5.6499, 25.0]
["2026-09-08T16:26:53.827144+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:53.830423+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:56.277914+00:00", "trade", 5.6423, 100.0]
["2026-09-08T16:26:56.278738+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:26:58.235264+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:26:59.584230+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:00.961526+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:27:01.232528+00:00", "trade", 5.645, 1400.0]
["2026-09-08T16:27:01.511153+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:01.543734+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:02.217937+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:03.176499+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:07.041751+00:00", "trade", 5.645, 34.0]
["2026-09-08T16:27:07.911391+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:13.679899+00:00", "trade", 5.645, 71.0]
["2026-09-08T16:27:13.680240+00:00", "trade", 5.645, 75.0]
["2026-09-08T16:27:16.217399+00:00", "trade", 5.6446, 1.0]
["2026-09-08T16:27:16.278405+00:00", "trade", 5.642, 100.0]
["2026-09-08T16:27:17.047852+00:00", "trade", 5.6459, 500.0]
["2026-09-08T16:27:19.600238+00:00", "trade", 5.6443, 3.0]
["2026-09-08T16:27:19.601664+00:00", "trade", 5.6443, 2.0]
["2026-09-08T16:27:24.347862+00:00", "trade", 5.645, 8000.0]
["2026-09-08T16:27:28.439025+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:28.439324+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:27:28.439861+00:00", "trade", 5.645, 39.0]
["2026-09-08T16:27:28.440923+00:00", "trade", 5.645, 60.0]
["2026-09-08T16:27:28.591024+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:28.618932+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:28.938711+00:00", "trade", 5.6467, 21.0]
["2026-09-08T16:27:29.443318+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:30.115731+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:30.442837+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:30.716140+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:30.716166+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:30.779439+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:30.779904+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:30.788937+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:31.693452+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:27:31.693452+00:00", "trade", 5.645, 116.0]
["2026-09-08T16:27:31.693785+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:27:31.693835+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:31.694006+00:00", "trade", 5.645, 290.0]
["2026-09-08T16:27:31.694013+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:27:31.694014+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:27:31.702700+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:32.423956+00:00", "trade", 5.645, 6945.0]
["2026-09-08T16:27:32.865047+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:32.865628+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:32.865720+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:33.002831+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:27:33.003258+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:34.003226+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:27:34.004914+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:34.005989+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:34.006437+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:34.249496+00:00", "trade", 5.6462, 20.0]
["2026-09-08T16:27:34.329273+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:34.441159+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:27:34.677928+00:00", "trade", 5.6451, 2.0]
["2026-09-08T16:27:34.697667+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:34.698280+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:34.698741+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.286934+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.514344+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.514376+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.826985+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.827580+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.827812+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.870381+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:35.971512+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:36.281584+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:36.325345+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:36.568416+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:38.470661+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:38.471807+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:39.032047+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:39.032956+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:39.715374+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:39.715882+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:40.304411+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:41.853612+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:41.853636+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:41.869128+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:41.886628+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:41.886641+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:42.380359+00:00", "trade", 5.6499, 1000.0]
["2026-09-08T16:27:42.381130+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:42.543231+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:42.651286+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:42.655661+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:42.696902+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:42.844520+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:42.886966+00:00", "trade", 5.648, 1.0]
["2026-09-08T16:27:43.208095+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:43.208956+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:43.232117+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:43.708638+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:43.760039+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:43.773096+00:00", "trade", 5.6469, 2.0]
["2026-09-08T16:27:44.127859+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:48.661400+00:00", "trade", 5.6449, 1.0]
["2026-09-08T16:27:49.507911+00:00", "trade", 5.645, 48370.0]
["2026-09-08T16:27:51.453377+00:00", "trade", 5.645, 32.0]
["2026-09-08T16:27:51.454041+00:00", "trade", 5.645, 60.0]
["2026-09-08T16:27:52.100290+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:52.146220+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:53.074859+00:00", "trade", 5.645, 3000.0]
["2026-09-08T16:27:53.102604+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:53.200821+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:27:53.474644+00:00", "trade", 5.6462, 1.0]
["2026-09-08T16:27:53.978740+00:00", "trade", 5.6427, 100.0]
["2026-09-08T16:28:00.055278+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:00.055739+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:00.591654+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:00.716930+00:00", "trade", 5.6427, 16.0]
["2026-09-08T16:28:02.426933+00:00", "trade", 5.6477, 1.0]
["2026-09-08T16:28:07.478278+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:07.530696+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:07.531236+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:09.066636+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:09.078369+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:09.366725+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:09.488891+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:09.489338+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:09.778290+00:00", "trade", 5.6422, 100.0]
["2026-09-08T16:28:10.202043+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:28:11.428788+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:11.429241+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:11.430071+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:28:11.438583+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:28:12.029460+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:13.349053+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:18.420374+00:00", "trade", 5.6439, 24.0]
["2026-09-08T16:28:18.854295+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:18.854865+00:00", "trade", 5.645, 37.0]
["2026-09-08T16:28:18.857405+00:00", "trade", 5.645, 76.0]
["2026-09-08T16:28:21.474423+00:00", "trade", 5.6449, 1.0]
["2026-09-08T16:28:26.038058+00:00", "trade", 5.6451, 4.0]
["2026-09-08T16:28:27.325300+00:00", "trade", 5.6447, 2.0]
["2026-09-08T16:28:27.697117+00:00", "trade", 5.6425, 100.0]
["2026-09-08T16:28:28.777991+00:00", "trade", 5.6425, 100.0]
["2026-09-08T16:28:29.842099+00:00", "trade", 5.65, 5.0]
["2026-09-08T16:28:32.596975+00:00", "trade", 5.6425, 83.0]
["2026-09-08T16:28:32.914399+00:00", "trade", 5.6436, 112.0]
["2026-09-08T16:28:33.003348+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:35.079643+00:00", "trade", 5.6447, 420.0]
["2026-09-08T16:28:38.764815+00:00", "trade", 5.645, 40.0]
["2026-09-08T16:28:38.765486+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:28:38.765645+00:00", "trade", 5.645, 11.0]
["2026-09-08T16:28:40.719067+00:00", "trade", 5.6451, 2.0]
["2026-09-08T16:28:40.794586+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:40.795037+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:40.795053+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:42.483203+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:28:44.151310+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:44.153383+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:44.153839+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:46.471776+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:46.471922+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:48.408795+00:00", "trade", 5.6439, 68.0]
["2026-09-08T16:28:48.409164+00:00", "trade", 5.6439, 1.0]
["2026-09-08T16:28:49.909601+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:28:49.909601+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:28:49.917422+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:51.129431+00:00", "trade", 5.6451, 100.0]
["2026-09-08T16:28:52.561599+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:28:53.133144+00:00", "trade", 5.645, 47.0]
["2026-09-08T16:28:53.161692+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:53.641793+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:53.642254+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:54.998761+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:28:55.172629+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:55.232259+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:55.366834+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:55.392720+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:55.393185+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:55.478812+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:55.685734+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:55.686184+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:56.889096+00:00", "trade", 5.6454, 17.0]
["2026-09-08T16:28:58.236402+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:28:59.890869+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:59.891326+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:28:59.910819+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:00.305291+00:00", "trade", 5.6477, 53.0]
["2026-09-08T16:29:00.599755+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:00.600322+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:00.741658+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:00.742097+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:00.747240+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:00.747698+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.319841+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.319847+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.319969+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:01.320295+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.320406+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.320428+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.320436+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.320450+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.320457+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.320754+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.321209+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.321386+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.321649+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.321861+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.322121+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.322133+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.322707+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.327987+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:29:01.328758+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.362015+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.410761+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.411690+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.411818+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.411825+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.412326+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.412849+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.515377+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.523228+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.573523+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.573686+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.573967+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:01.733933+00:00", "trade", 5.64, 244.0]
["2026-09-08T16:29:01.736063+00:00", "trade", 5.6402, 244.0]
["2026-09-08T16:29:01.971491+00:00", "trade", 5.645, 367.0]
["2026-09-08T16:29:02.026869+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:02.041021+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:02.060608+00:00", "trade", 5.6401, 286.0]
["2026-09-08T16:29:02.680803+00:00", "trade", 5.645, 26.0]
["2026-09-08T16:29:02.788442+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:02.788559+00:00", "trade", 5.64, 400.0]
["2026-09-08T16:29:02.788859+00:00", "trade", 5.6401, 100.0]
["2026-09-08T16:29:02.789177+00:00", "trade", 5.64, 3600.0]
["2026-09-08T16:29:02.789219+00:00", "trade", 5.6401, 100.0]
["2026-09-08T16:29:02.789245+00:00", "trade", 5.6401, 400.0]
["2026-09-08T16:29:02.789575+00:00", "trade", 5.6401, 3600.0]
["2026-09-08T16:29:02.789602+00:00", "trade", 5.6401, 3800.0]
["2026-09-08T16:29:02.790896+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:02.947548+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:02.948013+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:02.948481+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:02.950043+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:03.267392+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:03.355172+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:03.738159+00:00", "trade", 5.6424, 100.0]
["2026-09-08T16:29:04.089348+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:04.089672+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:04.716288+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:08.505551+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:08.720855+00:00", "trade", 5.64, 9.0]
["2026-09-08T16:29:09.158467+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.158478+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.160246+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.253758+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.254252+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.254698+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.255168+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.442660+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:09.544496+00:00", "trade", 5.6424, 100.0]
["2026-09-08T16:29:10.043796+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:10.407369+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:10.411666+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:10.597522+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:11.336583+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:11.337352+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:12.512625+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:12.513443+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:13.139611+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:13.195970+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:13.707101+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:13.707242+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:14.154522+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:14.155015+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:14.165001+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:14.339550+00:00", "trade", 5.6451, 100.0]
["2026-09-08T16:29:15.648494+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:15.648768+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:15.654112+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:15.688832+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:15.691014+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:29:15.691097+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:29:15.691104+00:00", "trade", 5.645, 42.0]
["2026-09-08T16:29:15.736211+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:29:16.339050+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:17.257612+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:19.441439+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:19.443240+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:19.446549+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:19.672589+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:19.673045+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:19.933717+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:20.058659+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:20.177797+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:20.180761+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:20.208436+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:20.372014+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:21.580479+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:29:21.582347+00:00", "trade", 5.645, 26.0]
["2026-09-08T16:29:21.583867+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:21.716855+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:29:22.206595+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:22.465090+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:23.793795+00:00", "trade", 5.645, 199.0]
["2026-09-08T16:29:23.935739+00:00", "trade", 5.645, 24.0]
["2026-09-08T16:29:23.944423+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:29:23.971135+00:00", "trade", 5.645, 11.0]
["2026-09-08T16:29:24.456511+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.312211+00:00", "trade", 5.64, 122.0]
["2026-09-08T16:29:25.312923+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.334331+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:29:25.335153+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.335162+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.335170+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.335179+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.335608+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.336603+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.336613+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.337063+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.337069+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.337076+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.622064+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:25.699752+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:25.700436+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.701388+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.701449+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.701463+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.701850+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.701911+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.702414+00:00", "trade", 5.6402, 99.0]
["2026-09-08T16:29:25.723451+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:25.769848+00:00", "trade", 5.6469, 1.0]
["2026-09-08T16:29:25.770620+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:26.434999+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:27.010053+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:29:27.011414+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:27.011426+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:27.011901+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:27.031859+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:27.032347+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:27.046422+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:27.348399+00:00", "trade", 5.6441, 1.0]
["2026-09-08T16:29:28.005102+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:28.110624+00:00", "trade", 5.6428, 99.0]
["2026-09-08T16:29:28.718432+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:28.718432+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:28.718434+00:00", "trade", 5.64, 183.0]
["2026-09-08T16:29:28.718439+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:28.718505+00:00", "trade", 5.64, 13.0]
["2026-09-08T16:29:28.718507+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:28.718512+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:28.718780+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:28.718785+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:28.718796+00:00", "trade", 5.64, 83.0]
["2026-09-08T16:29:28.719013+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:28.719014+00:00", "trade", 5.64, 20.0]
["2026-09-08T16:29:28.719020+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:29:28.719107+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:28.719127+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:28.719491+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:28.719498+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:28.763674+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:28.817495+00:00", "trade", 5.6424, 99.0]
["2026-09-08T16:29:29.677748+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:29.728898+00:00", "trade", 5.6429, 99.0]
["2026-09-08T16:29:30.204929+00:00", "trade", 5.6443, 15.0]
["2026-09-08T16:29:30.998225+00:00", "trade", 5.6424, 100.0]
["2026-09-08T16:29:31.877161+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:31.877174+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:31.877257+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:29:31.877633+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:31.878253+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:31.929411+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:32.250932+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:32.251416+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:32.256204+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:32.377697+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:33.416893+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:33.508397+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:33.597802+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:33.619779+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:33.623113+00:00", "trade", 5.6431, 99.0]
["2026-09-08T16:29:33.623794+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:33.624242+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:34.318907+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:34.368077+00:00", "trade", 5.6436, 99.0]
["2026-09-08T16:29:34.568624+00:00", "trade", 5.645, 707.0]
["2026-09-08T16:29:34.569311+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:35.264502+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:35.265490+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:35.347821+00:00", "trade", 5.6431, 99.0]
["2026-09-08T16:29:35.349092+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:35.403854+00:00", "trade", 5.6436, 99.0]
["2026-09-08T16:29:35.556367+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:35.857222+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:35.887362+00:00", "trade", 5.6439, 1.0]
["2026-09-08T16:29:35.912661+00:00", "trade", 5.6436, 99.0]
["2026-09-08T16:29:36.603473+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:37.440457+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:37.441322+00:00", "trade", 5.64, 3.0]
["2026-09-08T16:29:37.557781+00:00", "trade", 5.6401, 99.0]
["2026-09-08T16:29:38.317855+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:38.959038+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:38.960206+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:39.406413+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:29:39.461606+00:00", "trade", 5.6432, 99.0]
["2026-09-08T16:29:40.431453+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:40.431459+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:41.526232+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:41.527003+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:41.527042+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:41.527051+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:42.228123+00:00", "trade", 5.6401, 8000.0]
["2026-09-08T16:29:42.232597+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232609+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232613+00:00", "trade", 5.64, 153.0]
["2026-09-08T16:29:42.232716+00:00", "trade", 5.64, 104.0]
["2026-09-08T16:29:42.232716+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:42.232718+00:00", "trade", 5.64, 27.0]
["2026-09-08T16:29:42.232719+00:00", "trade", 5.64, 64.0]
["2026-09-08T16:29:42.232721+00:00", "trade", 5.64, 40.0]
["2026-09-08T16:29:42.232723+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232725+00:00", "trade", 5.64, 600.0]
["2026-09-08T16:29:42.232728+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232728+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232730+00:00", "trade", 5.64, 500.0]
["2026-09-08T16:29:42.232731+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:42.232742+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232743+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232745+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.232745+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:42.232751+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:29:42.232940+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232947+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232953+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232959+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232966+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232972+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232978+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232984+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232991+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.232997+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233016+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233023+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233029+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233036+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233043+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233050+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233052+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.233055+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.233056+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233059+00:00", "trade", 5.64, 60.0]
["2026-09-08T16:29:42.233060+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.233063+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233069+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233076+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233084+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233090+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233091+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:29:42.233098+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233106+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233112+00:00", "trade", 5.64, 28.0]
["2026-09-08T16:29:42.233112+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:29:42.233115+00:00", "trade", 5.64, 18.0]
["2026-09-08T16:29:42.233115+00:00", "trade", 5.64, 12.0]
["2026-09-08T16:29:42.233115+00:00", "trade", 5.64, 23.0]
["2026-09-08T16:29:42.233119+00:00", "trade", 5.64, 39.0]
["2026-09-08T16:29:42.233203+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:29:42.233244+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.233420+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.233467+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.233559+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.233632+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.233727+00:00", "trade", 5.635, 600.0]
["2026-09-08T16:29:42.233736+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.233749+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.234011+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.234189+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.234853+00:00", "trade", 5.635, 200.0]
["2026-09-08T16:29:42.235139+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.235286+00:00", "trade", 5.64, 11.0]
["2026-09-08T16:29:42.235356+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.236157+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.236169+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.240154+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:42.240656+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:42.240661+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:42.241403+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.241442+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.241451+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.241952+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.242094+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.242536+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.243792+00:00", "trade", 5.63, 13.0]
["2026-09-08T16:29:42.245125+00:00", "trade", 5.64, 47.0]
["2026-09-08T16:29:42.246774+00:00", "trade", 5.64, 153.0]
["2026-09-08T16:29:42.259523+00:00", "trade", 5.63, 100.0]
["2026-09-08T16:29:42.260203+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.280210+00:00", "trade", 5.635, 200.0]
["2026-09-08T16:29:42.280643+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.280960+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.298741+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.314756+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.360710+00:00", "trade", 5.63, 300.0]
["2026-09-08T16:29:42.361100+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.384091+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.395307+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:42.533914+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:43.002450+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:43.799443+00:00", "trade", 5.635, 120.0]
["2026-09-08T16:29:43.799844+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:43.963514+00:00", "trade", 5.635, 800.0]
["2026-09-08T16:29:43.970903+00:00", "trade", 5.635, 800.0]
["2026-09-08T16:29:43.971770+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:43.971792+00:00", "trade", 5.635, 38.0]
["2026-09-08T16:29:43.972281+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:43.972293+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:43.973390+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:45.184122+00:00", "trade", 5.635, 37.0]
["2026-09-08T16:29:45.265154+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:45.837057+00:00", "trade", 5.6399, 7.0]
["2026-09-08T16:29:45.844173+00:00", "trade", 5.6399, 2.0]
["2026-09-08T16:29:47.204282+00:00", "trade", 5.6421, 100.0]
["2026-09-08T16:29:48.197057+00:00", "trade", 5.6399, 1.0]
["2026-09-08T16:29:49.286488+00:00", "trade", 5.6316, 100.0]
["2026-09-08T16:29:49.796485+00:00", "trade", 5.635, 22.0]
["2026-09-08T16:29:50.520519+00:00", "trade", 5.6436, 12.0]
["2026-09-08T16:29:51.218524+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:51.991950+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:52.885904+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:52.887123+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:53.117577+00:00", "trade", 5.6421, 200.0]
["2026-09-08T16:29:53.525768+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:53.525785+00:00", "trade", 5.635, 38.0]
["2026-09-08T16:29:53.526215+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:53.526285+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:53.526316+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:54.761603+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:54.761739+00:00", "trade", 5.635, 164.0]
["2026-09-08T16:29:54.761926+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:55.293111+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:56.155602+00:00", "trade", 5.635, 8000.0]
["2026-09-08T16:29:56.231017+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:29:56.231361+00:00", "trade", 5.635, 53.0]
["2026-09-08T16:29:56.231477+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:29:56.231701+00:00", "trade", 5.635, 216.0]
["2026-09-08T16:29:56.232520+00:00", "trade", 5.635, 65.0]
["2026-09-08T16:29:57.337163+00:00", "trade", 5.635, 79.0]
["2026-09-08T16:29:58.276206+00:00", "trade", 5.6388, 1.0]
["2026-09-08T16:30:00.717398+00:00", "trade", 5.639, 1.0]
["2026-09-08T16:30:00.816913+00:00", "trade", 5.635, 900.0]
["2026-09-08T16:30:00.817179+00:00", "trade", 5.635, 900.0]
["2026-09-08T16:30:00.838340+00:00", "trade", 5.635, 900.0]
["2026-09-08T16:30:00.844823+00:00", "trade", 5.635, 700.0]
["2026-09-08T16:30:01.524456+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:02.507451+00:00", "trade", 5.6342, 100.0]
["2026-09-08T16:30:02.693849+00:00", "trade", 5.6423, 100.0]
["2026-09-08T16:30:03.422088+00:00", "trade", 5.635, 609.0]
["2026-09-08T16:30:03.422262+00:00", "trade", 5.635, 191.0]
["2026-09-08T16:30:04.306908+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:04.338627+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:30:07.353043+00:00", "trade", 5.635, 6.0]
["2026-09-08T16:30:09.377588+00:00", "trade", 5.6423, 50.0]
["2026-09-08T16:30:11.823276+00:00", "trade", 5.635, 196.0]
["2026-09-08T16:30:13.258302+00:00", "trade", 5.6423, 100.0]
["2026-09-08T16:30:13.816317+00:00", "trade", 5.635, 900.0]
["2026-09-08T16:30:13.816506+00:00", "trade", 5.635, 300.0]
["2026-09-08T16:30:16.045133+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:16.909912+00:00", "trade", 5.635, 33.0]
["2026-09-08T16:30:20.621780+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:21.474365+00:00", "trade", 5.6385, 10.0]
["2026-09-08T16:30:24.119930+00:00", "trade", 5.635, 4.0]
["2026-09-08T16:30:24.120276+00:00", "trade", 5.63, 1.0]
["2026-09-08T16:30:24.120422+00:00", "trade", 5.635, 3.0]
["2026-09-08T16:30:24.120454+00:00", "trade", 5.635, 7.0]
["2026-09-08T16:30:25.143971+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:33.065230+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:34.547465+00:00", "trade", 5.6372, 1.0]
["2026-09-08T16:30:36.235743+00:00", "trade", 5.635, 28.0]
["2026-09-08T16:30:36.267217+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:30:38.559274+00:00", "trade", 5.6399, 1.0]
["2026-09-08T16:30:40.693520+00:00", "trade", 5.6423, 100.0]
["2026-09-08T16:30:40.721389+00:00", "trade", 5.635, 47.0]
["2026-09-08T16:30:44.246136+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:44.252795+00:00", "trade", 5.635, 353.0]
["2026-09-08T16:30:44.252797+00:00", "trade", 5.635, 51.0]
["2026-09-08T16:30:44.252798+00:00", "trade", 5.635, 546.0]
["2026-09-08T16:30:44.253463+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:45.356883+00:00", "trade", 5.6423, 100.0]
["2026-09-08T16:30:49.139563+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:49.532626+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:49.773234+00:00", "trade", 5.635, 306.0]
["2026-09-08T16:30:49.804013+00:00", "trade", 5.635, 203.0]
["2026-09-08T16:30:50.071733+00:00", "trade", 5.635, 200.0]
["2026-09-08T16:30:50.418031+00:00", "trade", 5.6423, 10.0]
["2026-09-08T16:30:50.878931+00:00", "trade", 5.635, 5.0]
["2026-09-08T16:30:51.634701+00:00", "trade", 5.635, 2.0]
["2026-09-08T16:30:54.109992+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:54.110594+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:54.110633+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:54.110655+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:54.111040+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:54.112551+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:30:54.113153+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:30:54.113164+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:30:54.113166+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:30:54.113166+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:30:54.113304+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:54.113313+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:54.525802+00:00", "trade", 5.635, 111.0]
["2026-09-08T16:30:54.525868+00:00", "trade", 5.635, 244.0]
["2026-09-08T16:30:55.587803+00:00", "trade", 5.635, 297.0]
["2026-09-08T16:30:55.600978+00:00", "trade", 5.635, 46.0]
["2026-09-08T16:30:56.315796+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:56.479153+00:00", "trade", 5.6425, 100.0]
["2026-09-08T16:30:56.491635+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:57.114332+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:57.256491+00:00", "trade", 5.6351, 97.0]
["2026-09-08T16:30:57.257200+00:00", "trade", 5.635, 127.0]
["2026-09-08T16:30:57.257675+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:57.257682+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:57.258133+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:57.258624+00:00", "trade", 5.64, 127.0]
["2026-09-08T16:30:58.236367+00:00", "trade", 5.6381, 1.0]
["2026-09-08T16:30:58.722563+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:58.722598+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:58.722655+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:59.225889+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:30:59.599199+00:00", "trade", 5.6425, 400.0]
["2026-09-08T16:31:00.069213+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:00.144019+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:00.170124+00:00", "trade", 5.6425, 84.0]
["2026-09-08T16:31:00.315277+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:00.415500+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:00.974146+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:02.693445+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:02.762810+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.573514+00:00", "trade", 5.64, 31.0]
["2026-09-08T16:31:04.574208+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.574308+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.574447+00:00", "trade", 5.635, 1.0]
["2026-09-08T16:31:04.574749+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.575338+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.575797+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.576635+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.577088+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.672442+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.672449+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:04.829177+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:05.319600+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:05.665999+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:05.769910+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:06.213875+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:06.360823+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:06.361278+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:06.930175+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:06.930638+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:07.072736+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:07.170522+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:07.351690+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:07.745392+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:07.948359+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:08.319818+00:00", "trade", 5.635, 82.0]
["2026-09-08T16:31:08.774897+00:00", "trade", 5.635, 90.0]
["2026-09-08T16:31:08.774922+00:00", "trade", 5.63, 90.0]
["2026-09-08T16:31:11.095135+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:11.511007+00:00", "trade", 5.6353, 100.0]
["2026-09-08T16:31:11.673346+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:11.673799+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:12.547452+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:12.547914+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:12.548262+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:12.973743+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:13.328361+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:13.931056+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:14.159603+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:17.413488+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:17.470336+00:00", "trade", 5.635, 4.0]
["2026-09-08T16:31:18.074237+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:18.074686+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:18.432752+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:18.864069+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:20.083953+00:00", "trade", 5.6354, 1.0]
["2026-09-08T16:31:20.450185+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:20.532550+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:21.380912+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:21.381375+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:21.843710+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:22.327626+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:22.565498+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:27.348361+00:00", "trade", 5.6371, 1.0]
["2026-09-08T16:31:29.476223+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:30.401083+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:34.662131+00:00", "trade", 5.635, 1.0]
["2026-09-08T16:31:34.877818+00:00", "trade", 5.6391, 800.0]
["2026-09-08T16:31:35.439129+00:00", "trade", 5.64, 10.0]
["2026-09-08T16:31:35.439131+00:00", "trade", 5.64, 21.0]
["2026-09-08T16:31:35.439184+00:00", "trade", 5.64, 479.0]
["2026-09-08T16:31:35.439185+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.439519+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.439527+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:31:35.439540+00:00", "trade", 5.64, 250.0]
["2026-09-08T16:31:35.439663+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:35.439802+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:35.439814+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:31:35.439815+00:00", "trade", 5.64, 320.0]
["2026-09-08T16:31:35.439816+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:35.439818+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:35.439912+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.439913+00:00", "trade", 5.64, 553.0]
["2026-09-08T16:31:35.439917+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.439917+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.439917+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:31:35.439948+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:31:35.439965+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:31:35.439987+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:31:35.440014+00:00", "trade", 5.64, 24.0]
["2026-09-08T16:31:35.440080+00:00", "trade", 5.64, 926.0]
["2026-09-08T16:31:35.440080+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:31:35.440100+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:31:35.440110+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:31:35.440162+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:31:35.440165+00:00", "trade", 5.64, 400.0]
["2026-09-08T16:31:35.440165+00:00", "trade", 5.64, 66.0]
["2026-09-08T16:31:35.440166+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.440176+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440217+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440231+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440259+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440264+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440271+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440278+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440291+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440297+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440303+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440383+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440464+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440474+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440479+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440745+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.440980+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.441051+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.441119+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:35.441375+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.441645+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.441717+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.441782+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.441871+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.442416+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.442833+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.442960+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.443401+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.444791+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.447738+00:00", "trade", 5.64, 347.0]
["2026-09-08T16:31:35.448434+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.457326+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:35.474704+00:00", "trade", 5.645, 155.0]
["2026-09-08T16:31:35.475469+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:36.852091+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:37.027021+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:37.106036+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:38.150638+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:38.447213+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:39.432371+00:00", "trade", 5.6421, 11.0]
["2026-09-08T16:31:40.071388+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:40.439721+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:41.041395+00:00", "trade", 5.6371, 1.0]
["2026-09-08T16:31:41.309613+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:41.696594+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:42.671851+00:00", "trade", 5.6423, 1.0]
["2026-09-08T16:31:43.135111+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:43.217448+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:44.298579+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:44.301856+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:45.644999+00:00", "trade", 5.6387, 1.0]
["2026-09-08T16:31:45.646711+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:45.648373+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:46.158082+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:31:49.411398+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:50.201778+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:50.202382+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:50.358606+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:50.360576+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:51.098346+00:00", "trade", 5.64, 400.0]
["2026-09-08T16:31:51.804150+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:31:52.531521+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:52.531594+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:52.531596+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:52.537529+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:31:52.537871+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:52.646925+00:00", "trade", 5.645, 875.0]
["2026-09-08T16:31:52.908016+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:52.908488+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:52.970923+00:00", "trade", 5.6421, 12.0]
["2026-09-08T16:31:53.070846+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.071346+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.097373+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.150099+00:00", "trade", 5.64, 460.0]
["2026-09-08T16:31:53.150858+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.542040+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.542122+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.571545+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.571627+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.573088+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.952409+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:53.993485+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:54.005357+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:54.601980+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:54.635679+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:54.914579+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:54.995766+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:55.020886+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:55.024784+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:55.024804+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:55.066550+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:55.207177+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:55.957638+00:00", "trade", 5.6401, 1.0]
["2026-09-08T16:31:56.558832+00:00", "trade", 5.6368, 2.0]
["2026-09-08T16:31:56.562397+00:00", "trade", 5.6368, 2.0]
["2026-09-08T16:31:56.564218+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:56.565594+00:00", "trade", 5.6368, 1.0]
["2026-09-08T16:31:56.566586+00:00", "trade", 5.6368, 5.0]
["2026-09-08T16:31:57.208916+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:57.911672+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:57.919538+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:57.919622+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:57.922135+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:31:59.488684+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:31:59.488896+00:00", "trade", 5.645, 20.0]
["2026-09-08T16:31:59.491179+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:32:00.602342+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:00.677002+00:00", "trade", 5.645, 26.0]
["2026-09-08T16:32:00.720778+00:00", "trade", 5.645, 5000.0]
["2026-09-08T16:32:01.103990+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:01.103999+00:00", "trade", 5.64, 154.0]
["2026-09-08T16:32:01.104004+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:01.576413+00:00", "trade", 5.6421, 2.0]
["2026-09-08T16:32:01.694789+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:01.771491+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:02.274973+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:02.275711+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:02.480354+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:04.226136+00:00", "trade", 5.6423, 1.0]
["2026-09-08T16:32:05.227415+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:32:05.598878+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:05.816311+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:06.520712+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:07.211022+00:00", "trade", 5.6421, 11.0]
["2026-09-08T16:32:08.297735+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:11.859877+00:00", "trade", 5.645, 21.0]
["2026-09-08T16:32:12.077276+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:12.600281+00:00", "trade", 5.6423, 5.0]
["2026-09-08T16:32:12.603277+00:00", "trade", 5.6423, 2.0]
["2026-09-08T16:32:12.604878+00:00", "trade", 5.6423, 2.0]
["2026-09-08T16:32:12.606357+00:00", "trade", 5.6423, 1.0]
["2026-09-08T16:32:12.608730+00:00", "trade", 5.6423, 4.0]
["2026-09-08T16:32:13.384510+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:14.312910+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:14.817399+00:00", "trade", 5.6407, 1.0]
["2026-09-08T16:32:16.291298+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:16.291980+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:16.372460+00:00", "trade", 5.645, 937.0]
["2026-09-08T16:32:16.373159+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:16.687720+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:32:16.688120+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:16.688527+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:16.688650+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:16.689392+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:20.070749+00:00", "trade", 5.645, 500.0]
["2026-09-08T16:32:24.554128+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:24.570828+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:26.737884+00:00", "trade", 5.6432, 1.0]
["2026-09-08T16:32:26.739605+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:26.740062+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:26.740743+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:26.740790+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:26.991303+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:27.020841+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:27.564566+00:00", "trade", 5.6403, 2288.0]
["2026-09-08T16:32:27.565270+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:27.565723+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:27.808335+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:28.438448+00:00", "trade", 5.6431, 100.0]
["2026-09-08T16:32:28.483959+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:28.484404+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:28.491830+00:00", "trade", 5.6419, 8.0]
["2026-09-08T16:32:28.494359+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:32:28.775429+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:28.787473+00:00", "trade", 5.6419, 100.0]
["2026-09-08T16:32:29.021200+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:29.021662+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:29.292385+00:00", "trade", 5.645, 65.0]
["2026-09-08T16:32:29.293083+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:29.293096+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:29.293532+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:29.293546+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:29.352966+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:32:29.492623+00:00", "trade", 5.64, 2.0]
["2026-09-08T16:32:29.492779+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:32:29.492941+00:00", "trade", 5.65, 23.0]
["2026-09-08T16:32:29.792459+00:00", "trade", 5.6469, 2.0]
["2026-09-08T16:32:29.793222+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.444929+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.445385+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.446198+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.483097+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.483679+00:00", "trade", 5.64, 179.0]
["2026-09-08T16:32:30.484222+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.484356+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.484949+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.484966+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.528384+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.597470+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.597937+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.597945+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.597953+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.619210+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.692882+00:00", "trade", 5.645, 45.0]
["2026-09-08T16:32:30.693551+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.693559+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.693587+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.693596+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.693658+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.693668+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:30.693999+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:32.781568+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:32:33.425568+00:00", "trade", 5.645, 339.0]
["2026-09-08T16:32:33.426414+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:32:33.440984+00:00", "trade", 5.645, 61.0]
["2026-09-08T16:32:33.845473+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:32:34.638312+00:00", "trade", 5.6432, 100.0]
["2026-09-08T16:32:35.897357+00:00", "trade", 5.6432, 18.0]
["2026-09-08T16:32:41.009579+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:43.496961+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:44.487315+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:44.506912+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:45.791851+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:46.072185+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:47.456524+00:00", "trade", 5.645, 50.0]
["2026-09-08T16:32:48.859459+00:00", "trade", 5.6393, 100.0]
["2026-09-08T16:32:49.774401+00:00", "trade", 5.6416, 1.0]
["2026-09-08T16:32:49.984286+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:32:51.466468+00:00", "trade", 5.6396, 3.0]
["2026-09-08T16:32:52.438708+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:54.298701+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:54.345941+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:54.348738+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:54.349559+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:54.350013+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:54.355468+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:54.377038+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:55.022139+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:55.657094+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:55.658131+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:56.800288+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:56.802252+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:56.803013+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:56.803021+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:56.804821+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:32:58.518923+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:58.551654+00:00", "trade", 5.64, 300.0]
["2026-09-08T16:32:58.551684+00:00", "trade", 5.64, 21.0]
["2026-09-08T16:32:58.551686+00:00", "trade", 5.64, 254.0]
["2026-09-08T16:32:58.551688+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:58.551692+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:32:58.551692+00:00", "trade", 5.64, 10.0]
["2026-09-08T16:32:58.551692+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:32:58.551969+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:58.551969+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.551975+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.551983+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.551990+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.551998+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552006+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552009+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:58.552012+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552019+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552022+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:32:58.552025+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552032+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552038+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552047+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552055+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552062+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552070+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552077+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552083+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552090+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552097+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552104+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552107+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552110+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552116+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552129+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552142+00:00", "quote", 5.64, 5.64]
["2026-09-08T16:32:58.552169+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552174+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552231+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:32:58.552450+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552482+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552544+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552551+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552649+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552673+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.552696+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.553725+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.553960+00:00", "trade", 5.635, 200.0]
["2026-09-08T16:32:58.554181+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.555747+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.556189+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.580005+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.580457+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:58.613589+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:32:59.105445+00:00", "trade", 5.64, 51.0]
["2026-09-08T16:32:59.107025+00:00", "trade", 5.635, 36.0]
["2026-09-08T16:33:00.273924+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:00.273930+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:00.867545+00:00", "trade", 5.635, 43.0]
["2026-09-08T16:33:01.106071+00:00", "trade", 5.635, 3.0]
["2026-09-08T16:33:04.693295+00:00", "trade", 5.6435, 13.0]
["2026-09-08T16:33:05.885324+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:33:05.885504+00:00", "trade", 5.635, 178.0]
["2026-09-08T16:33:05.885669+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:33:06.621599+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:06.622055+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:06.652342+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:06.652453+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:06.652798+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:06.654681+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.263956+00:00", "trade", 5.635, 164.0]
["2026-09-08T16:33:07.263958+00:00", "trade", 5.635, 125.0]
["2026-09-08T16:33:07.263982+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:33:07.263999+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:33:07.264004+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:33:07.264005+00:00", "trade", 5.64, 76.0]
["2026-09-08T16:33:07.264010+00:00", "trade", 5.64, 24.0]
["2026-09-08T16:33:07.264088+00:00", "trade", 5.64, 19.0]
["2026-09-08T16:33:07.264089+00:00", "trade", 5.64, 3.0]
["2026-09-08T16:33:07.264091+00:00", "trade", 5.64, 878.0]
["2026-09-08T16:33:07.264165+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264340+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264344+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:33:07.264355+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:33:07.264355+00:00", "trade", 5.635, 100.0]
["2026-09-08T16:33:07.264357+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264422+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264424+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264427+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264443+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264449+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:33:07.264466+00:00", "trade", 5.64, 41.0]
["2026-09-08T16:33:07.264468+00:00", "trade", 5.64, 76.0]
["2026-09-08T16:33:07.264469+00:00", "trade", 5.64, 102.0]
["2026-09-08T16:33:07.264485+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:33:07.264503+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264505+00:00", "trade", 5.64, 88.0]
["2026-09-08T16:33:07.264514+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264522+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:33:07.264522+00:00", "trade", 5.64, 78.0]
["2026-09-08T16:33:07.264522+00:00", "quote", 5.63, 5.65]
["2026-09-08T16:33:07.264554+00:00", "trade", 5.64, 22.0]
["2026-09-08T16:33:07.264562+00:00", "quote", 5.63, 5.64]
["2026-09-08T16:33:07.264576+00:00", "quote", 5.63, 5.65]
["2026-09-08T16:33:07.264579+00:00", "quote", 5.63, 5.65]
["2026-09-08T16:33:07.264610+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264619+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264625+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264631+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264639+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264641+00:00", "trade", 5.64, 98.0]
["2026-09-08T16:33:07.264647+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264654+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264656+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264750+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264837+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264867+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264876+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264878+00:00", "trade", 5.64, 36.0]
["2026-09-08T16:33:07.264883+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264893+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.264965+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265000+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265007+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265016+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265157+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265251+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265270+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265305+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265322+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265329+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265370+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265508+00:00", "trade", 5.64, 53.0]
["2026-09-08T16:33:07.265511+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.265708+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.266356+00:00", "trade", 5.645, 88.0]
["2026-09-08T16:33:07.266492+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.267848+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.268372+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.268385+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.268841+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.269656+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.283148+00:00", "trade", 5.64, 120.0]
["2026-09-08T16:33:07.285148+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:33:07.285174+00:00", "trade", 5.645, 900.0]
["2026-09-08T16:33:07.285919+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:33:07.286541+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.287246+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.357593+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:07.384695+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:10.061431+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:10.363418+00:00", "trade", 5.6394, 3.0]
["2026-09-08T16:33:13.018670+00:00", "trade", 5.6434, 13.0]
["2026-09-08T16:33:17.885890+00:00", "trade", 5.645, 240.0]
["2026-09-08T16:33:18.925070+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:19.005666+00:00", "trade", 5.6394, 7.0]
["2026-09-08T16:33:19.317544+00:00", "trade", 5.6434, 10.0]
["2026-09-08T16:33:19.320094+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:19.577387+00:00", "trade", 5.6409, 5.0]
["2026-09-08T16:33:20.411722+00:00", "trade", 5.645, 26.0]
["2026-09-08T16:33:21.349031+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:23.554112+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:33:24.848397+00:00", "trade", 5.6417, 1.0]
["2026-09-08T16:33:25.675009+00:00", "trade", 5.645, 155.0]
["2026-09-08T16:33:25.677463+00:00", "trade", 5.64, 1.0]
["2026-09-08T16:33:29.821805+00:00", "trade", 5.6434, 100.0]
["2026-09-08T16:33:30.278073+00:00", "trade", 5.6393, 16.0]
["2026-09-08T16:33:30.994419+00:00", "trade", 5.645, 500.0]
["2026-09-08T16:33:31.274673+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:31.396170+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:35.695715+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:35.698030+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:35.702805+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:35.757560+00:00", "trade", 5.6407, 1.0]
["2026-09-08T16:33:37.641673+00:00", "trade", 5.6403, 100.0]
["2026-09-08T16:33:38.489877+00:00", "trade", 5.6394, 5.0]
["2026-09-08T16:33:38.617847+00:00", "trade", 5.6407, 1.0]
["2026-09-08T16:33:39.476858+00:00", "trade", 5.6407, 1.0]
["2026-09-08T16:33:41.438837+00:00", "trade", 5.645, 61.0]
["2026-09-08T16:33:41.439204+00:00", "trade", 5.645, 53.0]
["2026-09-08T16:33:41.727591+00:00", "trade", 5.645, 64.0]
["2026-09-08T16:33:44.617547+00:00", "trade", 5.6434, 100.0]
["2026-09-08T16:33:49.245093+00:00", "trade", 5.645, 49.0]
["2026-09-08T16:33:49.978537+00:00", "trade", 5.6394, 2.0]
["2026-09-08T16:33:55.878341+00:00", "trade", 5.6407, 3.0]
["2026-09-08T16:33:55.879817+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:33:55.883024+00:00", "trade", 5.6407, 2.0]
["2026-09-08T16:33:55.885943+00:00", "trade", 5.6407, 1.0]
["2026-09-08T16:33:55.958392+00:00", "trade", 5.6424, 1.0]
["2026-09-08T16:33:58.330478+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:58.331340+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:58.331351+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:58.665195+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:58.669760+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:58.896402+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:33:58.983164+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:01.593333+00:00", "trade", 5.6394, 4.0]
["2026-09-08T16:34:02.032819+00:00", "trade", 5.645, 250.0]
["2026-09-08T16:34:02.033514+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:02.321019+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:03.224932+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:03.789337+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:34:03.790286+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:34:04.575812+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:04.688568+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:05.004777+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:05.538896+00:00", "trade", 5.6416, 2.0]
["2026-09-08T16:34:05.539599+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:07.057355+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:34:07.663516+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:07.697623+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:07.897676+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:08.217323+00:00", "trade", 5.6431, 100.0]
["2026-09-08T16:34:09.606061+00:00", "trade", 5.645, 532.0]
["2026-09-08T16:34:09.606776+00:00", "trade", 5.645, 28.0]
["2026-09-08T16:34:09.958871+00:00", "trade", 5.645, 736.0]
["2026-09-08T16:34:11.942066+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:34:12.084293+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:34:13.658399+00:00", "trade", 5.6431, 100.0]
["2026-09-08T16:34:13.696459+00:00", "trade", 5.6443, 2.0]
["2026-09-08T16:34:14.443950+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:34:16.022128+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:34:16.022131+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:34:16.503261+00:00", "trade", 5.645, 2000.0]
["2026-09-08T16:34:17.431017+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:17.896607+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:18.087957+00:00", "trade", 5.65, 17.0]
["2026-09-08T16:34:18.088067+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:34:18.088775+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:18.114358+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:19.474288+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:34:19.474289+00:00", "trade", 5.65, 45.0]
["2026-09-08T16:34:19.474971+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:19.474980+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:19.476255+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:19.486037+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:21.740314+00:00", "trade", 5.6395, 2.0]
["2026-09-08T16:34:22.797985+00:00", "trade", 5.6431, 100.0]
["2026-09-08T16:34:24.699028+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:25.877948+00:00", "trade", 5.6445, 5.0]
["2026-09-08T16:34:25.879267+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:34:29.492395+00:00", "trade", 5.6423, 1.0]
["2026-09-08T16:34:29.494116+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:31.909011+00:00", "trade", 5.6394, 7.0]
["2026-09-08T16:34:32.511900+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:34:34.936231+00:00", "trade", 5.6447, 100.0]
["2026-09-08T16:34:36.904798+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:34:39.909563+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:34:42.376950+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:42.702465+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:43.035978+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:43.959498+00:00", "trade", 5.6394, 3.0]
["2026-09-08T16:34:44.091554+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:45.737087+00:00", "trade", 5.6441, 1.0]
["2026-09-08T16:34:45.860035+00:00", "trade", 5.65, 45.0]
["2026-09-08T16:34:45.860737+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:46.846315+00:00", "trade", 5.6396, 100.0]
["2026-09-08T16:34:46.921551+00:00", "trade", 5.645, 388.0]
["2026-09-08T16:34:47.499589+00:00", "trade", 5.6428, 32.0]
["2026-09-08T16:34:47.499769+00:00", "trade", 5.6428, 10.0]
["2026-09-08T16:34:53.441604+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:53.915023+00:00", "trade", 5.6397, 2.0]
["2026-09-08T16:34:53.933096+00:00", "trade", 5.645, 13.0]
["2026-09-08T16:34:53.934422+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:34:54.179161+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:34:54.179635+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:54.310052+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:54.624474+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:55.426584+00:00", "trade", 5.645, 120.0]
["2026-09-08T16:34:55.868109+00:00", "trade", 5.645, 280.0]
["2026-09-08T16:34:55.868818+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:55.869276+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:56.026608+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:56.348285+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:56.443344+00:00", "trade", 5.645, 90.0]
["2026-09-08T16:34:56.443401+00:00", "trade", 5.645, 54.0]
["2026-09-08T16:34:56.444102+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:56.508941+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:57.019604+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:57.457144+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:57.806027+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:58.020827+00:00", "trade", 5.6428, 200.0]
["2026-09-08T16:34:58.200614+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:58.548700+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:34:59.348845+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:01.224931+00:00", "trade", 5.6418, 426.0]
["2026-09-08T16:35:01.435430+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:02.105147+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:02.267816+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:03.672982+00:00", "trade", 5.6414, 1.0]
["2026-09-08T16:35:03.979906+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:03.982038+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:04.694422+00:00", "trade", 5.6427, 1.0]
["2026-09-08T16:35:06.940567+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:06.941366+00:00", "trade", 5.65, 10.0]
["2026-09-08T16:35:06.941367+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:35:06.941368+00:00", "trade", 5.65, 23.0]
["2026-09-08T16:35:06.942034+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:35:06.942060+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:06.989969+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:06.990434+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:07.152530+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:07.480683+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:07.595969+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:07.660465+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:07.905931+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:08.417208+00:00", "trade", 5.6445, 1.0]
["2026-09-08T16:35:08.503557+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:10.654742+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:10.656644+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:10.706312+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:10.823793+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:13.611245+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:13.873457+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:14.320608+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:14.321089+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:14.589392+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:35:19.481702+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:19.482165+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:19.517302+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:19.615495+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:21.915430+00:00", "trade", 5.6497, 224.0]
["2026-09-08T16:35:28.695866+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:29.320657+00:00", "trade", 5.645, 282.0]
["2026-09-08T16:35:31.910938+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:32.537055+00:00", "trade", 5.6424, 5.0]
["2026-09-08T16:35:32.538308+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:35:32.911759+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:33.256318+00:00", "trade", 5.6449, 1.0]
["2026-09-08T16:35:34.022947+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:34.408398+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:36.536855+00:00", "trade", 5.6449, 2.0]
["2026-09-08T16:35:36.957766+00:00", "trade", 5.6425, 39.0]
["2026-09-08T16:35:36.962825+00:00", "trade", 5.6425, 5.0]
["2026-09-08T16:35:37.418057+00:00", "trade", 5.6425, 200.0]
["2026-09-08T16:35:37.642395+00:00", "trade", 5.6445, 1.0]
["2026-09-08T16:35:37.714176+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:37.714626+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:38.778077+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:38.793180+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:35:38.793267+00:00", "trade", 5.645, 181.0]
["2026-09-08T16:35:38.793422+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:35:38.793554+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:38.793978+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:38.794006+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:38.794524+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:38.926806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:39.555676+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:40.162344+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:43.567179+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:43.670693+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:35:43.671385+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:44.144218+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:44.275252+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:45.816932+00:00", "trade", 5.6452, 1.0]
["2026-09-08T16:35:45.891926+00:00", "trade", 5.6451, 2.0]
["2026-09-08T16:35:46.040427+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:46.445372+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:35:46.446074+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:46.720727+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:48.276405+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:48.965971+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:48.967057+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:49.798044+00:00", "trade", 5.6425, 100.0]
["2026-09-08T16:35:50.521293+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:51.248961+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:35:51.250320+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:35:51.650090+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:51.650543+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:53.257244+00:00", "trade", 5.6425, 100.0]
["2026-09-08T16:35:54.218237+00:00", "trade", 5.6425, 55.0]
["2026-09-08T16:35:54.543805+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:54.543880+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:54.544311+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:55.280921+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:35:55.468912+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:55.712542+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:55.740069+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:55.740085+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:56.675318+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:56.675525+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:57.269741+00:00", "trade", 5.6425, 21.0]
["2026-09-08T16:35:57.270461+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:57.335966+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:57.988325+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:57.988353+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:58.069901+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:58.528648+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:58.675306+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:35:59.598524+00:00", "trade", 5.6425, 800.0]
["2026-09-08T16:35:59.713259+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:36:00.586380+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:00.917883+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:00.970574+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:00.989148+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:01.020974+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:01.793974+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:01.794431+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:02.258866+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:02.423809+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:03.110555+00:00", "trade", 5.642, 100.0]
["2026-09-08T16:36:03.114749+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:36:04.246806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:05.070152+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:05.177535+00:00", "trade", 5.6425, 100.0]
["2026-09-08T16:36:06.956660+00:00", "trade", 5.6442, 3.0]
["2026-09-08T16:36:07.112008+00:00", "trade", 5.645, 75.0]
["2026-09-08T16:36:08.225566+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:09.914527+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:11.656515+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:36:11.895193+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:12.114824+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:12.979896+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:13.697394+00:00", "trade", 5.6442, 1.0]
["2026-09-08T16:36:13.961532+00:00", "trade", 5.6447, 3.0]
["2026-09-08T16:36:13.961899+00:00", "trade", 5.6447, 1.0]
["2026-09-08T16:36:15.432243+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:16.194947+00:00", "trade", 5.64, 150.0]
["2026-09-08T16:36:16.195654+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:16.196116+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:18.679223+00:00", "trade", 5.6495, 290.0]
["2026-09-08T16:36:19.591299+00:00", "trade", 5.6462, 3.0]
["2026-09-08T16:36:20.513156+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:20.513908+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:20.618479+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:30.005128+00:00", "trade", 5.6499, 9000.0]
["2026-09-08T16:36:30.760383+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:36:34.657631+00:00", "trade", 5.6428, 100.0]
["2026-09-08T16:36:35.452823+00:00", "trade", 5.645, 15.0]
["2026-09-08T16:36:35.723756+00:00", "trade", 5.65, 10.0]
["2026-09-08T16:36:37.967613+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:36:39.182062+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:39.184764+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:41.036127+00:00", "trade", 5.65, 1698.0]
["2026-09-08T16:36:43.603371+00:00", "trade", 5.6427, 100.0]
["2026-09-08T16:36:45.036801+00:00", "trade", 5.64, 4.0]
["2026-09-08T16:36:45.036953+00:00", "trade", 5.645, 16.0]
["2026-09-08T16:36:45.452351+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:45.893173+00:00", "trade", 5.6492, 1.0]
["2026-09-08T16:36:47.470814+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:47.471275+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:48.500393+00:00", "trade", 5.6487, 1.0]
["2026-09-08T16:36:50.199481+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:36:52.297642+00:00", "trade", 5.6427, 100.0]
["2026-09-08T16:36:57.582928+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:36:59.077419+00:00", "trade", 5.6427, 21.0]
["2026-09-08T16:36:59.081128+00:00", "trade", 5.6427, 16.0]
["2026-09-08T16:36:59.083943+00:00", "trade", 5.6427, 14.0]
["2026-09-08T16:36:59.085281+00:00", "trade", 5.6427, 8.0]
["2026-09-08T16:37:00.903175+00:00", "trade", 5.645, 24.0]
["2026-09-08T16:37:01.353907+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:01.354376+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:01.524555+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:02.373183+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:02.553486+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:03.924846+00:00", "trade", 5.6468, 500.0]
["2026-09-08T16:37:05.262655+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:05.263109+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:05.347819+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:05.574435+00:00", "trade", 5.645, 177.0]
["2026-09-08T16:37:05.576588+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:37:10.182850+00:00", "trade", 5.6499, 10.0]
["2026-09-08T16:37:10.184095+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:37:10.889064+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:10.889540+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:10.889998+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:11.057655+00:00", "trade", 5.6427, 100.0]
["2026-09-08T16:37:12.097190+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:12.097418+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:12.097891+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:13.996800+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:37:13.996801+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:37:14.003319+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:37:14.003328+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:37:14.003329+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:37:14.008026+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:37:14.008028+00:00", "trade", 5.645, 95.0]
["2026-09-08T16:37:14.008030+00:00", "trade", 5.645, 67.0]
["2026-09-08T16:37:14.008695+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.009142+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.158533+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.158991+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.213258+00:00", "trade", 5.65, 40.0]
["2026-09-08T16:37:14.213259+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:37:14.213660+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.213754+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.213772+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.213779+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.214145+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:14.214161+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:15.178672+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:15.179440+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:15.179457+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:15.942311+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:15.943095+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:16.386969+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:16.393469+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:16.667997+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:17.012444+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:17.540251+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:17.540704+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:19.860647+00:00", "trade", 5.6452, 20.0]
["2026-09-08T16:37:19.990984+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:19.991446+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:20.977367+00:00", "trade", 5.6492, 1.0]
["2026-09-08T16:37:21.848900+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:37:21.976564+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:21.977018+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:21.978173+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:37:21.978681+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:21.978695+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:21.979154+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:21.983797+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:21.984630+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:21.989548+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:22.622987+00:00", "trade", 5.6451, 17.0]
["2026-09-08T16:37:24.019690+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:24.020162+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:24.257102+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:24.456392+00:00", "trade", 5.6484, 1.0]
["2026-09-08T16:37:24.664795+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:24.877530+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:26.614316+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:27.518160+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:27.518618+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:30.391758+00:00", "trade", 5.645, 17.0]
["2026-09-08T16:37:30.393042+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:37:30.734572+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:30.734594+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:30.735099+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:32.508535+00:00", "trade", 5.6478, 5.0]
["2026-09-08T16:37:32.513035+00:00", "trade", 5.6478, 2.0]
["2026-09-08T16:37:33.695828+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:33.746675+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:37:34.772640+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:34.880584+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:34.954954+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:34.970771+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:34.971232+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:34.988124+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:35.596051+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:35.596771+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:35.676491+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:37.504559+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:37:37.505109+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:37.505561+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:37.507099+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:37:38.430363+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:38.431686+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:37:38.517702+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:37:38.615463+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:37:38.692335+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:39.916091+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:40.117695+00:00", "trade", 5.6487, 9.0]
["2026-09-08T16:37:40.938927+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:40.939384+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:40.939396+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:41.040213+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:41.040659+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:41.040675+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:41.958414+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:42.089611+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:43.758415+00:00", "trade", 5.6425, 26.0]
["2026-09-08T16:37:44.198440+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:37:44.198444+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:37:44.199153+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:37:44.199167+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:37:44.293893+00:00", "trade", 5.645, 104.0]
["2026-09-08T16:37:45.721243+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:45.721692+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:45.721699+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:45.722154+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:45.722171+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:45.722610+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:45.895828+00:00", "trade", 5.6467, 1.0]
["2026-09-08T16:37:46.045881+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:46.262499+00:00", "trade", 5.6472, 14.0]
["2026-09-08T16:37:46.263212+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:46.372660+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:46.373120+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:46.476793+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:46.477474+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:47.766878+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:48.530418+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:48.853989+00:00", "trade", 5.6447, 1.0]
["2026-09-08T16:37:49.367817+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:49.368271+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:49.368722+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:49.598288+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:49.829328+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:49.830176+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:50.847395+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:51.333422+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:51.334097+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:37:51.334256+00:00", "trade", 5.645, 15.0]
["2026-09-08T16:37:51.334969+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:51.335204+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:37:51.528509+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:51.774928+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:52.171054+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:53.610903+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:53.651410+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:53.739892+00:00", "trade", 5.6414, 100.0]
["2026-09-08T16:37:53.928873+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:54.734290+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:55.028151+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:55.028852+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:55.028877+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:55.779078+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:56.178743+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:56.179201+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:56.466078+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:56.467305+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:57.270396+00:00", "trade", 5.6489, 1.0]
["2026-09-08T16:37:57.271313+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:57.637249+00:00", "trade", 5.6413, 100.0]
["2026-09-08T16:37:57.652827+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:57.851027+00:00", "trade", 5.6462, 2.0]
["2026-09-08T16:37:58.226796+00:00", "trade", 5.6457, 100.0]
["2026-09-08T16:37:58.373543+00:00", "trade", 5.65, 150.0]
["2026-09-08T16:37:58.374330+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:58.599996+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:58.600481+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:58.600926+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:58.633457+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:37:58.633871+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:00.156053+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:00.156513+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:01.262374+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:01.341910+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:02.258118+00:00", "trade", 5.6473, 6.0]
["2026-09-08T16:38:03.482967+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:03.920810+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:03.924680+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:38:05.660043+00:00", "trade", 5.6499, 1000.0]
["2026-09-08T16:38:05.660754+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:05.662586+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:05.663035+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:06.136241+00:00", "trade", 5.6476, 8.0]
["2026-09-08T16:38:06.137487+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:09.349954+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:09.731053+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:11.609150+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:11.610385+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:11.670999+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:38:11.671360+00:00", "trade", 5.645, 186.0]
["2026-09-08T16:38:11.671399+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:38:11.671420+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:11.671745+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:11.672465+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:38:11.759920+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:11.850949+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:12.545482+00:00", "trade", 5.645, 4000.0]
["2026-09-08T16:38:14.508057+00:00", "trade", 5.6415, 30.0]
["2026-09-08T16:38:14.510472+00:00", "trade", 5.6415, 2.0]
["2026-09-08T16:38:17.215270+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:17.216080+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:17.216536+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:17.304808+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:20.466331+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:38:21.308289+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:38:23.129668+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:38:23.561814+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:38:23.644395+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:25.858020+00:00", "trade", 5.6476, 5.0]
["2026-09-08T16:38:25.863523+00:00", "trade", 5.6476, 16.0]
["2026-09-08T16:38:27.307903+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:38:27.333879+00:00", "trade", 5.6415, 3.0]
["2026-09-08T16:38:28.337600+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:38:29.150365+00:00", "trade", 5.6482, 7.0]
["2026-09-08T16:38:29.902454+00:00", "trade", 5.6415, 100.0]
["2026-09-08T16:38:30.286573+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:30.325195+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:32.513098+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:38:32.514099+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:38:33.356688+00:00", "trade", 5.6415, 23.0]
["2026-09-08T16:38:33.361311+00:00", "trade", 5.6415, 11.0]
["2026-09-08T16:38:34.555776+00:00", "trade", 5.6471, 100.0]
["2026-09-08T16:38:35.052564+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:38:35.391986+00:00", "trade", 5.645, 3000.0]
["2026-09-08T16:38:36.135244+00:00", "trade", 5.6469, 1.0]
["2026-09-08T16:38:37.557843+00:00", "trade", 5.6459, 2.0]
["2026-09-08T16:38:37.777447+00:00", "trade", 5.6416, 100.0]
["2026-09-08T16:38:40.135961+00:00", "trade", 5.64, 13.0]
["2026-09-08T16:38:40.136100+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:38:42.478713+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:42.479840+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:42.491798+00:00", "trade", 5.645, 91.0]
["2026-09-08T16:38:42.491799+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:38:42.491972+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:38:42.491973+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:38:42.491977+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:38:42.491978+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:38:42.492499+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:45.380519+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:45.454422+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:46.472326+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:46.543168+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:38:46.543568+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:46.543591+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:38:47.436384+00:00", "trade", 5.6473, 4.0]
["2026-09-08T16:38:53.129504+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:38:54.257725+00:00", "trade", 5.6473, 13.0]
["2026-09-08T16:38:57.802364+00:00", "trade", 5.646, 1.0]
["2026-09-08T16:39:02.209185+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:39:03.198670+00:00", "trade", 5.645, 25.0]
["2026-09-08T16:39:12.465825+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:39:15.179366+00:00", "trade", 5.6459, 1.0]
["2026-09-08T16:39:15.557363+00:00", "trade", 5.6418, 100.0]
["2026-09-08T16:39:15.695166+00:00", "trade", 5.647, 23.0]
["2026-09-08T16:39:16.281529+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:39:17.179695+00:00", "trade", 5.645, 7.0]
["2026-09-08T16:39:17.656593+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:39:19.665559+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:19.697409+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:19.711054+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:39:19.761276+00:00", "trade", 5.645, 99.0]
["2026-09-08T16:39:20.447171+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:21.206282+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:22.564376+00:00", "trade", 5.6418, 200.0]
["2026-09-08T16:39:27.373306+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:27.374095+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:27.426567+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:27.429624+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:28.021642+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:28.021756+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:28.022271+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:28.022786+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:28.285142+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:28.297775+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:29.003485+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:29.855708+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:32.292535+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:39:32.293345+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:33.432609+00:00", "trade", 5.645, 50.0]
["2026-09-08T16:39:34.164589+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:36.354797+00:00", "trade", 5.6499, 100.0]
["2026-09-08T16:39:38.028356+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:38.637419+00:00", "trade", 5.6418, 100.0]
["2026-09-08T16:39:39.040174+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:39.136530+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:39.218434+00:00", "trade", 5.65, 154.0]
["2026-09-08T16:39:39.218435+00:00", "trade", 5.65, 46.0]
["2026-09-08T16:39:39.219123+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:39.219164+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:39.219774+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:39.420700+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:39:39.710007+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:41.819742+00:00", "trade", 5.65, 988.0]
["2026-09-08T16:39:41.820014+00:00", "trade", 5.645, 988.0]
["2026-09-08T16:39:41.820710+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:41.820912+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:41.891401+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.219951+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.351329+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.410355+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.413031+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.413495+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.525094+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.652832+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:42.652845+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:43.432120+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:43.759396+00:00", "trade", 5.646, 1.0]
["2026-09-08T16:39:46.239190+00:00", "trade", 5.65, 8.0]
["2026-09-08T16:39:46.515153+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:39:47.156565+00:00", "trade", 5.646, 9.0]
["2026-09-08T16:39:47.160379+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:47.244609+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:47.315468+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:47.315923+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:49.210056+00:00", "trade", 5.6499, 961.0]
["2026-09-08T16:39:49.211769+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:39:49.457223+00:00", "trade", 5.6478, 2.0]
["2026-09-08T16:39:49.458845+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:49.485373+00:00", "trade", 5.6401, 3149.0]
["2026-09-08T16:39:52.329344+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:52.503658+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:52.834769+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:52.835229+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:53.068369+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:53.183041+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:53.796722+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:53.820329+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:56.018457+00:00", "trade", 5.6426, 35.0]
["2026-09-08T16:39:57.878911+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:39:58.298604+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:58.299056+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:58.874148+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:39:58.874600+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:02.732083+00:00", "trade", 5.645, 355.0]
["2026-09-08T16:40:02.732760+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:40:03.274087+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:03.815867+00:00", "trade", 5.645, 239.0]
["2026-09-08T16:40:04.228409+00:00", "trade", 5.644, 100.0]
["2026-09-08T16:40:06.044297+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:06.082344+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:06.274297+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:06.274756+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:06.891731+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:40:06.891762+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:40:07.834636+00:00", "trade", 5.6469, 5.0]
["2026-09-08T16:40:08.640960+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:09.116332+00:00", "trade", 5.6444, 3.0]
["2026-09-08T16:40:09.118196+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:40:09.119986+00:00", "trade", 5.6444, 2.0]
["2026-09-08T16:40:09.121733+00:00", "trade", 5.6444, 1.0]
["2026-09-08T16:40:11.554373+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:40:11.604764+00:00", "trade", 5.6466, 100.0]
["2026-09-08T16:40:12.187326+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:40:12.187757+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:12.187783+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:12.187832+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:12.745677+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:12.838056+00:00", "trade", 5.644, 32.0]
["2026-09-08T16:40:12.841347+00:00", "trade", 5.644, 18.0]
["2026-09-08T16:40:13.060557+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:14.017038+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:14.017776+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:14.743160+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:40:14.743590+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:14.785184+00:00", "trade", 5.6442, 100.0]
["2026-09-08T16:40:15.129334+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:15.134132+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:15.134580+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:15.955376+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:16.450043+00:00", "trade", 5.6444, 3.0]
["2026-09-08T16:40:17.035968+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:17.508396+00:00", "trade", 5.6446, 1.0]
["2026-09-08T16:40:18.072596+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:18.797405+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:19.722281+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:19.872955+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:19.919580+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:20.116976+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:20.117506+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:20.486379+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:20.635228+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:20.791157+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:40:20.792307+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:21.017031+00:00", "trade", 5.6444, 6.0]
["2026-09-08T16:40:21.376630+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:23.230469+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:23.405522+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:24.076160+00:00", "trade", 5.6462, 1.0]
["2026-09-08T16:40:24.197654+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:40:25.900782+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:40:25.981050+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:29.175800+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:40:29.837330+00:00", "trade", 5.6442, 100.0]
["2026-09-08T16:40:30.415141+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:40:30.463329+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:40:30.463330+00:00", "trade", 5.645, 85.0]
["2026-09-08T16:40:30.463357+00:00", "trade", 5.65, 280.0]
["2026-09-08T16:40:30.463828+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.463835+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.463841+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.463848+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.464062+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.464078+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.464090+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.464815+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.465293+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.465937+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:30.484067+00:00", "trade", 5.6495, 620.0]
["2026-09-08T16:40:31.599368+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:31.949292+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:31.997454+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:32.307143+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:34.957642+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:34.958122+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:35.011743+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:35.424226+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:40:35.634440+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:35.634892+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:35.918564+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.098870+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.176870+00:00", "trade", 5.65, 220.0]
["2026-09-08T16:40:37.176875+00:00", "trade", 5.65, 80.0]
["2026-09-08T16:40:37.177320+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177339+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177346+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177355+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177362+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177390+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177637+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177698+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.177800+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:37.178183+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:38.379890+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:38.889439+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:40.634312+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:40.635403+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:40.643581+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:40.644031+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:40.678288+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:40.683261+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:40.784496+00:00", "trade", 5.6443, 100.0]
["2026-09-08T16:40:40.952028+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:41.534060+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:41.538064+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:40:41.538198+00:00", "trade", 5.645, 153.0]
["2026-09-08T16:40:41.538348+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:40:41.538469+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:41.538767+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:42.656164+00:00", "trade", 5.6473, 500.0]
["2026-09-08T16:40:43.729874+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:40:44.656846+00:00", "trade", 5.645, 42.0]
["2026-09-08T16:40:45.399743+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:40:45.857767+00:00", "trade", 5.6445, 200.0]
["2026-09-08T16:40:46.400568+00:00", "trade", 5.645, 193.0]
["2026-09-08T16:40:49.425260+00:00", "trade", 5.6469, 100.0]
["2026-09-08T16:40:49.694835+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:40:51.756641+00:00", "trade", 5.6454, 2.0]
["2026-09-08T16:40:51.962775+00:00", "trade", 5.6499, 20.0]
["2026-09-08T16:40:53.130396+00:00", "trade", 5.6453, 1.0]
["2026-09-08T16:40:57.879295+00:00", "trade", 5.6447, 1.0]
["2026-09-08T16:40:57.882042+00:00", "trade", 5.6447, 5.0]
["2026-09-08T16:40:57.883250+00:00", "trade", 5.6447, 5.0]
["2026-09-08T16:40:57.885254+00:00", "trade", 5.6447, 14.0]
["2026-09-08T16:40:58.283298+00:00", "trade", 5.6464, 100.0]
["2026-09-08T16:40:58.284202+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:40:58.708559+00:00", "trade", 5.645, 84.0]
["2026-09-08T16:40:58.708848+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:40:59.257859+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:40:59.258948+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:40:59.355107+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:40:59.356045+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:40:59.888443+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:00.656655+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:00.898846+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:41:01.002861+00:00", "trade", 5.6447, 99.0]
["2026-09-08T16:41:01.190700+00:00", "trade", 5.645, 605.0]
["2026-09-08T16:41:01.214220+00:00", "trade", 5.645, 58.0]
["2026-09-08T16:41:01.220505+00:00", "trade", 5.645, 173.0]
["2026-09-08T16:41:03.162612+00:00", "trade", 5.645, 20.0]
["2026-09-08T16:41:03.187317+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:41:05.315540+00:00", "trade", 5.6447, 300.0]
["2026-09-08T16:41:05.857813+00:00", "trade", 5.6468, 3.0]
["2026-09-08T16:41:05.862495+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:10.528439+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:41:12.256558+00:00", "trade", 5.6469, 100.0]
["2026-09-08T16:41:12.302933+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:12.466817+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:41:13.878564+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:13.943253+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:17.066159+00:00", "trade", 5.6495, 5.0]
["2026-09-08T16:41:17.187106+00:00", "trade", 5.6454, 4.0]
["2026-09-08T16:41:17.191867+00:00", "trade", 5.6454, 3.0]
["2026-09-08T16:41:17.194491+00:00", "trade", 5.6454, 3.0]
["2026-09-08T16:41:17.196715+00:00", "trade", 5.6454, 1.0]
["2026-09-08T16:41:20.459242+00:00", "trade", 5.6457, 221.0]
["2026-09-08T16:41:20.461935+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:41:21.025923+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:41:21.097427+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:21.098227+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:21.964640+00:00", "trade", 5.645, 53.0]
["2026-09-08T16:41:21.964640+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:41:21.965035+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:41:21.965036+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:41:21.965038+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:41:24.446126+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:24.446138+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:25.300184+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:25.300790+00:00", "trade", 5.65, 37.0]
["2026-09-08T16:41:25.301464+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:25.302998+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:25.303863+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:26.255903+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:41:27.166383+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:27.166390+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:27.221117+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:27.221129+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:27.251342+00:00", "trade", 5.6466, 3.0]
["2026-09-08T16:41:28.214847+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:28.214854+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:28.309875+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:28.310330+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:29.009966+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:29.010430+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:31.245532+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:31.245538+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:32.293398+00:00", "trade", 5.6454, 1.0]
["2026-09-08T16:41:32.584266+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:32.860978+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:33.880539+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:34.335799+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:34.374136+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:34.374602+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:34.415979+00:00", "trade", 5.6448, 100.0]
["2026-09-08T16:41:35.070324+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:35.070670+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:35.354818+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:35.355845+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:38.071482+00:00", "trade", 5.646, 24.0]
["2026-09-08T16:41:38.760009+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:38.760807+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:40.168185+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:42.803710+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:43.277783+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:43.665103+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:44.768814+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:44.768821+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:44.987430+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:44.987895+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:46.849218+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:46.862797+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:46.880680+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:41:50.282147+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:51.156541+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:51.361703+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:51.403616+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:51.883970+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:51.961814+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:52.151275+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:52.679324+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:52.895817+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:53.686795+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:54.527850+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:54.564843+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:55.294218+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:55.388415+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:55.557286+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:55.870533+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:55.871292+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:56.720507+00:00", "trade", 5.6456, 23.0]
["2026-09-08T16:41:57.059485+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:57.498348+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:57.757938+00:00", "trade", 5.6453, 100.0]
["2026-09-08T16:41:58.034449+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:58.087897+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:58.525590+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:59.102826+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:41:59.571678+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:00.010654+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:00.335982+00:00", "trade", 5.6449, 2.0]
["2026-09-08T16:42:00.429877+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:01.323900+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:01.542559+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:42:01.563123+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:01.563590+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:02.084791+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:02.304749+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:02.799357+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:03.067276+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:03.610945+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:03.614085+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:03.614121+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:03.713806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:04.137564+00:00", "trade", 5.6453, 11.0]
["2026-09-08T16:42:04.141383+00:00", "trade", 5.6453, 7.0]
["2026-09-08T16:42:04.145762+00:00", "trade", 5.6453, 42.0]
["2026-09-08T16:42:04.146648+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:04.149245+00:00", "trade", 5.6453, 11.0]
["2026-09-08T16:42:04.773314+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:04.773320+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:04.973386+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:04.973848+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:05.349542+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:06.262451+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:06.494961+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:06.684398+00:00", "trade", 5.6465, 1.0]
["2026-09-08T16:42:07.900237+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:08.348719+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:42:11.447059+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:11.447502+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:11.519789+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:12.681768+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:13.867088+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:14.870323+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:15.332073+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:19.298940+00:00", "trade", 5.6499, 180.0]
["2026-09-08T16:42:19.351638+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:19.382923+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:19.454282+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:19.517333+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:20.309544+00:00", "trade", 5.65, 6.0]
["2026-09-08T16:42:20.624492+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:26.167343+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:42:27.476001+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:28.878844+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:42:29.045538+00:00", "trade", 5.645, 105.0]
["2026-09-08T16:42:38.276796+00:00", "trade", 5.6456, 200.0]
["2026-09-08T16:42:39.361862+00:00", "trade", 5.6423, 7.0]
["2026-09-08T16:42:39.557773+00:00", "trade", 5.6463, 5.0]
["2026-09-08T16:42:39.560793+00:00", "trade", 5.6463, 1.0]
["2026-09-08T16:42:41.538398+00:00", "trade", 5.6458, 1.0]
["2026-09-08T16:42:42.556887+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:42:50.059889+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:53.596650+00:00", "trade", 5.6454, 6.0]
["2026-09-08T16:42:53.597339+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:42:57.491410+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:42:58.323033+00:00", "trade", 5.6456, 100.0]
["2026-09-08T16:42:59.324666+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:59.324719+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:59.324959+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:59.325125+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:59.355208+00:00", "trade", 5.645, 95.0]
["2026-09-08T16:42:59.355892+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:59.462525+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:42:59.462528+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:42:59.463227+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:42:59.499789+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:00.269987+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:03.441664+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:03.518476+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:03.518931+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:04.568954+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:04.569414+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:04.632122+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:08.071085+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:08.733329+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:08.733336+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:08.733772+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:08.733796+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:09.022358+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:09.023740+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:09.051354+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:10.016788+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:10.054350+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:10.504700+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:10.884754+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:10.980869+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:11.366067+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:11.572779+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:13.252187+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:13.508382+00:00", "trade", 5.6456, 18.0]
["2026-09-08T16:43:13.509647+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:14.906916+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:15.186833+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:16.181596+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.091749+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.094806+00:00", "trade", 5.64, 58.0]
["2026-09-08T16:43:18.094839+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:18.094902+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:18.095384+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:18.095473+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:18.095558+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:18.095563+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.095574+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.095621+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.096400+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.096894+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.100523+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:18.917368+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:43:20.460400+00:00", "trade", 5.644, 1.0]
["2026-09-08T16:43:21.397260+00:00", "trade", 5.6441, 2.0]
["2026-09-08T16:43:23.244280+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:23.303150+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:43:27.310979+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:27.913544+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:28.823747+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:28.823754+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:28.824210+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:28.824236+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:29.943665+00:00", "trade", 5.65, 3.0]
["2026-09-08T16:43:29.943839+00:00", "trade", 5.645, 17.0]
["2026-09-08T16:43:31.089015+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:31.089790+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:31.089796+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:31.090241+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:31.172109+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:31.517125+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:31.557554+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:32.741781+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:32.742290+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:33.315220+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:33.769063+00:00", "trade", 5.6451, 100.0]
["2026-09-08T16:43:35.068990+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:36.017135+00:00", "trade", 5.6452, 100.0]
["2026-09-08T16:43:36.115990+00:00", "trade", 5.6436, 5.0]
["2026-09-08T16:43:39.511987+00:00", "trade", 5.645, 150.0]
["2026-09-08T16:43:39.746950+00:00", "trade", 5.64, 20.0]
["2026-09-08T16:43:41.311626+00:00", "trade", 5.64, 21.0]
["2026-09-08T16:43:43.836028+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:43.836488+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:43.916610+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:43.934635+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:45.663597+00:00", "trade", 5.645, 121.0]
["2026-09-08T16:43:45.664306+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:45.664755+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:47.836539+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:47.837000+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:47.849437+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:48.238275+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:43:48.420230+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:48.420939+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:48.420950+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:49.201900+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:43:49.201900+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:49.578023+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:49.578470+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:49.578916+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:50.178114+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:50.178578+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:50.313537+00:00", "trade", 5.64, 36.0]
["2026-09-08T16:43:50.313539+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:50.314009+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:50.475927+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:50.475936+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:51.481167+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:51.907912+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:53.471850+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:55.098905+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:55.099353+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:56.721399+00:00", "trade", 5.6433, 1.0]
["2026-09-08T16:43:57.464930+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:58.489326+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:43:59.017675+00:00", "trade", 5.645, 80.0]
["2026-09-08T16:43:59.018155+00:00", "trade", 5.645, 206.0]
["2026-09-08T16:43:59.028536+00:00", "trade", 5.645, 220.0]
["2026-09-08T16:44:02.234962+00:00", "trade", 5.6451, 24.0]
["2026-09-08T16:44:05.899331+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:05.899791+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:06.319189+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:06.529073+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:06.691385+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:07.779129+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:08.398517+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:08.398539+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:09.610622+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:09.611096+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:09.611133+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:09.633795+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:10.056951+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:10.446279+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:10.620547+00:00", "trade", 5.64, 200.0]
["2026-09-08T16:44:10.621260+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:11.844256+00:00", "trade", 5.645, 70.0]
["2026-09-08T16:44:11.844269+00:00", "trade", 5.645, 230.0]
["2026-09-08T16:44:11.844713+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:11.844721+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:11.845168+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:12.564192+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:12.564206+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:14.123596+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:44:14.280900+00:00", "trade", 5.64, 18.0]
["2026-09-08T16:44:15.003381+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:15.003391+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:15.591497+00:00", "trade", 5.65, 30.0]
["2026-09-08T16:44:16.167473+00:00", "trade", 5.6439, 5.0]
["2026-09-08T16:44:17.296658+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:17.297014+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:18.263483+00:00", "trade", 5.645, 5.0]
["2026-09-08T16:44:18.263493+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:44:19.037118+00:00", "trade", 5.6464, 104.0]
["2026-09-08T16:44:19.160899+00:00", "trade", 5.645, 24.0]
["2026-09-08T16:44:21.679217+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:22.096815+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:44:22.096889+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:44:24.436402+00:00", "trade", 5.6464, 100.0]
["2026-09-08T16:44:25.313885+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:25.314243+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:25.314343+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:25.970303+00:00", "trade", 5.645, 180.0]
["2026-09-08T16:44:25.977039+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:25.977047+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:25.978395+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:26.498976+00:00", "trade", 5.6464, 1.0]
["2026-09-08T16:44:29.009544+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:44:29.091160+00:00", "trade", 5.6456, 150.0]
["2026-09-08T16:44:29.490324+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:44:29.813683+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:30.010142+00:00", "trade", 5.6401, 10.0]
["2026-09-08T16:44:30.010931+00:00", "trade", 5.64, 6.0]
["2026-09-08T16:44:30.011075+00:00", "trade", 5.645, 13.0]
["2026-09-08T16:44:30.047888+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:44:31.141153+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:31.148242+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:33.567322+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:44:35.977052+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:35.977610+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:36.639394+00:00", "trade", 5.6433, 1.0]
["2026-09-08T16:44:36.773350+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:44:37.381827+00:00", "trade", 5.6431, 1.0]
["2026-09-08T16:44:37.400855+00:00", "trade", 5.6431, 1.0]
["2026-09-08T16:44:37.771684+00:00", "trade", 5.6431, 1.0]
["2026-09-08T16:44:37.837002+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:44:41.180248+00:00", "trade", 5.645, 11.0]
["2026-09-08T16:44:41.293788+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:44:42.083243+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:42.084403+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:42.290142+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:43.519691+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:44:45.080515+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:45.185162+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:44:45.261292+00:00", "trade", 5.645, 99.0]
["2026-09-08T16:44:45.261313+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:44:46.294895+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:44:48.227459+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:44:49.336061+00:00", "trade", 5.6447, 1.0]
["2026-09-08T16:44:49.416391+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:49.421738+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:49.821049+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:44:50.637685+00:00", "trade", 5.6434, 10.0]
["2026-09-08T16:44:50.661739+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:50.662222+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:52.139306+00:00", "trade", 5.6495, 5.0]
["2026-09-08T16:44:52.886635+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:52.890058+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:53.920759+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:54.375725+00:00", "trade", 5.6443, 100.0]
["2026-09-08T16:44:54.376543+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:44:55.527897+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:44:55.875445+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:45:00.113487+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:45:00.258481+00:00", "trade", 5.645, 24.0]
["2026-09-08T16:45:01.857466+00:00", "trade", 5.6442, 2.0]
["2026-09-08T16:45:04.891092+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:45:04.891513+00:00", "trade", 5.645, 229.0]
["2026-09-08T16:45:04.891581+00:00", "trade", 5.645, 130.0]
["2026-09-08T16:45:04.893126+00:00", "trade", 5.645, 67.0]
["2026-09-08T16:45:04.937712+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:45:04.993956+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:45:05.994991+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:45:06.310221+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:45:06.310613+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:06.310623+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:06.389023+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:45:06.389024+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:45:06.389024+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:45:06.389027+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:45:06.395821+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:45:06.395822+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:45:06.395823+00:00", "trade", 5.645, 54.0]
["2026-09-08T16:45:06.395824+00:00", "trade", 5.645, 61.0]
["2026-09-08T16:45:06.396486+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:06.396938+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:06.439066+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:06.553882+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:45:06.608967+00:00", "trade", 5.645, 99.0]
["2026-09-08T16:45:07.130441+00:00", "trade", 5.64, 99.0]
["2026-09-08T16:45:07.131145+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:07.131595+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:07.158303+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:07.175733+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:07.184963+00:00", "trade", 5.645, 99.0]
["2026-09-08T16:45:07.185706+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:07.326150+00:00", "trade", 5.6464, 100.0]
["2026-09-08T16:45:08.186618+00:00", "trade", 5.6465, 43.0]
["2026-09-08T16:45:10.762619+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:13.509401+00:00", "trade", 5.6437, 1.0]
["2026-09-08T16:45:14.298403+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:15.826414+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:45:20.241989+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:20.373283+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:27.176097+00:00", "trade", 5.644, 6.0]
["2026-09-08T16:45:27.176917+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:27.804053+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:28.127444+00:00", "trade", 5.645, 105.0]
["2026-09-08T16:45:28.256764+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:45:28.797553+00:00", "trade", 5.6441, 1.0]
["2026-09-08T16:45:29.448358+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:45:29.719019+00:00", "trade", 5.65, 195.0]
["2026-09-08T16:45:29.719452+00:00", "trade", 5.645, 105.0]
["2026-09-08T16:45:29.980287+00:00", "trade", 5.6453, 100.0]
["2026-09-08T16:45:32.097362+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:45:33.970107+00:00", "trade", 5.645, 6.0]
["2026-09-08T16:45:34.340329+00:00", "trade", 5.645, 82.0]
["2026-09-08T16:45:34.749172+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:45:34.755582+00:00", "trade", 5.648, 1.0]
["2026-09-08T16:45:42.832552+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:45:42.997661+00:00", "trade", 5.6463, 100.0]
["2026-09-08T16:45:45.664394+00:00", "trade", 5.6445, 1.0]
["2026-09-08T16:45:46.044538+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:45:48.648909+00:00", "trade", 5.6446, 100.0]
["2026-09-08T16:45:49.617418+00:00", "trade", 5.6453, 1.0]
["2026-09-08T16:45:50.241527+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:45:56.270187+00:00", "trade", 5.6451, 306.0]
["2026-09-08T16:45:56.276463+00:00", "trade", 5.6446, 1.0]
["2026-09-08T16:45:58.219540+00:00", "trade", 5.6464, 13.0]
["2026-09-08T16:45:58.317930+00:00", "trade", 5.6464, 800.0]
["2026-09-08T16:46:01.724802+00:00", "trade", 5.645, 121.0]
["2026-09-08T16:46:01.724803+00:00", "trade", 5.645, 48.0]
["2026-09-08T16:46:01.725115+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:46:01.735533+00:00", "trade", 5.645, 531.0]
["2026-09-08T16:46:06.423353+00:00", "trade", 5.64, 100.0]
["2026-09-08T16:46:09.268516+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:46:09.269509+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:46:11.757045+00:00", "trade", 5.6443, 8.0]
["2026-09-08T16:46:13.381248+00:00", "trade", 5.65, 2650.0]
["2026-09-08T16:46:13.411647+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:46:14.412423+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:46:18.904152+00:00", "trade", 5.645, 10.0]
["2026-09-08T16:46:19.388900+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:19.904930+00:00", "trade", 5.645, 112.0]
["2026-09-08T16:46:22.097399+00:00", "trade", 5.6465, 1.0]
["2026-09-08T16:46:22.375616+00:00", "trade", 5.6456, 23.0]
["2026-09-08T16:46:22.905175+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:46:24.525632+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:27.443473+00:00", "trade", 5.645, 1628.0]
["2026-09-08T16:46:27.444289+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:29.198670+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:31.185321+00:00", "trade", 5.6436, 1223.0]
["2026-09-08T16:46:34.335997+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:35.183323+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:35.183331+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:35.411484+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:36.069661+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:36.210034+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:36.420264+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:38.186078+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:46:38.441027+00:00", "trade", 5.6458, 100.0]
["2026-09-08T16:46:38.633662+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:42.281463+00:00", "trade", 5.6474, 1.0]
["2026-09-08T16:46:42.817447+00:00", "trade", 5.65, 50.0]
["2026-09-08T16:46:48.015108+00:00", "trade", 5.645, 161.0]
["2026-09-08T16:46:48.016612+00:00", "trade", 5.64, 161.0]
["2026-09-08T16:46:48.547932+00:00", "trade", 5.64, 3.0]
["2026-09-08T16:46:49.548706+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:46:49.548860+00:00", "trade", 5.645, 9.0]
["2026-09-08T16:46:50.900082+00:00", "trade", 5.6429, 100.0]
["2026-09-08T16:46:51.011224+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:46:51.011225+00:00", "trade", 5.645, 69.0]
["2026-09-08T16:46:51.023935+00:00", "trade", 5.645, 131.0]
["2026-09-08T16:46:51.877712+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:46:52.957570+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:55.146935+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:46:56.327524+00:00", "trade", 5.65, 1000.0]
["2026-09-08T16:46:56.754861+00:00", "trade", 5.648, 49.0]
["2026-09-08T16:46:56.776206+00:00", "trade", 5.6475, 1.0]
["2026-09-08T16:46:58.443424+00:00", "trade", 5.6463, 1.0]
["2026-09-08T16:46:58.658372+00:00", "trade", 5.6457, 100.0]
["2026-09-08T16:46:58.817353+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:46:58.817354+00:00", "trade", 5.645, 34.0]
["2026-09-08T16:46:59.971751+00:00", "trade", 5.645, 300.0]
["2026-09-08T16:47:00.412248+00:00", "trade", 5.6423, 3.0]
["2026-09-08T16:47:00.818362+00:00", "trade", 5.6463, 10.0]
["2026-09-08T16:47:03.174627+00:00", "trade", 5.645, 17.0]
["2026-09-08T16:47:03.255746+00:00", "trade", 5.645, 461.0]
["2026-09-08T16:47:07.833735+00:00", "trade", 5.6458, 600.0]
["2026-09-08T16:47:08.834640+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:47:16.730993+00:00", "trade", 5.645, 40.0]
["2026-09-08T16:47:17.053935+00:00", "trade", 5.6457, 8.0]
["2026-09-08T16:47:17.586029+00:00", "trade", 5.645, 3.0]
["2026-09-08T16:47:17.717633+00:00", "trade", 5.6456, 100.0]
["2026-09-08T16:47:18.586241+00:00", "trade", 5.65, 110.0]
["2026-09-08T16:47:18.586243+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:18.623264+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:47:19.376354+00:00", "trade", 5.6455, 2.0]
["2026-09-08T16:47:25.493926+00:00", "trade", 5.6462, 10.0]
["2026-09-08T16:47:26.259498+00:00", "trade", 5.6474, 1.0]
["2026-09-08T16:47:28.178798+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:28.179564+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:28.182248+00:00", "trade", 5.645, 344.0]
["2026-09-08T16:47:28.183841+00:00", "trade", 5.65, 11.0]
["2026-09-08T16:47:28.184815+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:28.196668+00:00", "trade", 5.65, 45.0]
["2026-09-08T16:47:28.197432+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:28.321096+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.007214+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.097329+00:00", "trade", 5.6456, 100.0]
["2026-09-08T16:47:29.194566+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.195018+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.267163+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.353641+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.366650+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.497318+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.808420+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:29.862721+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:30.022144+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:47:30.022154+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:47:30.022157+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:47:30.022157+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:47:30.022529+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:30.030437+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:47:30.030439+00:00", "trade", 5.645, 67.0]
["2026-09-08T16:47:31.233522+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:31.234874+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:47:31.235628+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:31.348806+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:31.349249+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:31.369387+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:31.608678+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:33.335306+00:00", "trade", 5.6477, 19.0]
["2026-09-08T16:47:33.970365+00:00", "trade", 5.6464, 7.0]
["2026-09-08T16:47:35.026057+00:00", "trade", 5.6456, 21.0]
["2026-09-08T16:47:37.935914+00:00", "trade", 5.6464, 3.0]
["2026-09-08T16:47:40.254348+00:00", "trade", 5.645, 200.0]
["2026-09-08T16:47:40.255313+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:47:41.255073+00:00", "trade", 5.645, 32.0]
["2026-09-08T16:47:41.255186+00:00", "trade", 5.65, 34.0]
["2026-09-08T16:47:41.880934+00:00", "trade", 5.65, 94.0]
["2026-09-08T16:47:41.880936+00:00", "trade", 5.65, 1.0]
["2026-09-08T16:47:41.880937+00:00", "trade", 5.65, 5.0]
["2026-09-08T16:47:41.881627+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:41.882244+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:41.882253+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:41.883043+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:42.892555+00:00", "trade", 5.6464, 1.0]
["2026-09-08T16:47:42.892622+00:00", "trade", 5.6455, 1.0]
["2026-09-08T16:47:44.165151+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:44.979836+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:44.980973+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:44.981572+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:45.259150+00:00", "trade", 5.6499, 1537.0]
["2026-09-08T16:47:45.259865+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:45.997763+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:46.970503+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:47:46.970635+00:00", "trade", 5.645, 152.0]
["2026-09-08T16:47:46.970800+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:47:46.971564+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:46.972413+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:51.738915+00:00", "trade", 5.65, 2650.0]
["2026-09-08T16:47:52.620467+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:52.621583+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:53.993656+00:00", "trade", 5.6462, 12.0]
["2026-09-08T16:47:54.834337+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:54.834427+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:55.976899+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:47:55.978133+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:57.100866+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:57.101586+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:47:57.977625+00:00", "trade", 5.64, 5.0]
["2026-09-08T16:48:00.066750+00:00", "trade", 5.645, 2.0]
["2026-09-08T16:48:00.170235+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:01.258279+00:00", "trade", 5.6482, 5.0]
["2026-09-08T16:48:03.217828+00:00", "trade", 5.6459, 100.0]
["2026-09-08T16:48:06.700482+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:06.704307+00:00", "trade", 5.645, 161.0]
["2026-09-08T16:48:06.725316+00:00", "trade", 5.645, 4.0]
["2026-09-08T16:48:07.040118+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:07.560832+00:00", "trade", 5.6458, 100.0]
["2026-09-08T16:48:08.338113+00:00", "trade", 5.6464, 14.0]
["2026-09-08T16:48:09.854643+00:00", "trade", 5.6462, 1.0]
["2026-09-08T16:48:09.855620+00:00", "trade", 5.645, 1.0]
["2026-09-08T16:48:12.982584+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:12.983699+00:00", "trade", 5.65, 41.0]
["2026-09-08T16:48:12.984425+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:12.984448+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:12.985933+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:12.986844+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:13.107222+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:14.750459+00:00", "trade", 5.645, 400.0]
["2026-09-08T16:48:14.752022+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:14.753200+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:15.945542+00:00", "trade", 5.645, 157.0]
["2026-09-08T16:48:16.238066+00:00", "trade", 5.6459, 100.0]
["2026-09-08T16:48:19.150885+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:19.150936+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:19.151145+00:00", "trade", 5.645, 115.0]
["2026-09-08T16:48:19.151313+00:00", "trade", 5.645, 100.0]
["2026-09-08T16:48:19.163346+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.652517+00:00", "trade", 5.65, 11.0]
["2026-09-08T16:48:21.653631+00:00", "trade", 5.65, 89.0]
["2026-09-08T16:48:21.654709+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654710+00:00", "trade", 5.65, 354.0]
["2026-09-08T16:48:21.654711+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:48:21.654712+00:00", "trade", 5.65, 3.0]
["2026-09-08T16:48:21.654713+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654717+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654717+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:48:21.654721+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654721+00:00", "trade", 5.65, 1800.0]
["2026-09-08T16:48:21.654724+00:00", "trade", 5.65, 140.0]
["2026-09-08T16:48:21.654725+00:00", "trade", 5.65, 140.0]
["2026-09-08T16:48:21.654731+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654734+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654735+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654737+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654738+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654738+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654744+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654744+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654744+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.654815+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:48:21.654816+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:48:21.654817+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:48:21.654819+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:48:21.654820+00:00", "trade", 5.65, 68.0]
["2026-09-08T16:48:21.654822+00:00", "trade", 5.65, 169.0]
["2026-09-08T16:48:21.654822+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:48:21.654942+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654949+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654955+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654960+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654961+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654968+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654975+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654982+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.654996+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.655003+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.655009+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.655015+00:00", "quote", 5.64, 5.65]
["2026-09-08T16:48:21.655036+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655043+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655050+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655056+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655062+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655068+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655075+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655082+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655089+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655095+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655101+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655107+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655115+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655121+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655128+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655134+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655140+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655142+00:00", "trade", 5.65, 80.0]
["2026-09-08T16:48:21.655143+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:48:21.655147+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655162+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655168+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655181+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655183+00:00", "trade", 5.65, 120.0]
["2026-09-08T16:48:21.655186+00:00", "trade", 5.65, 200.0]
["2026-09-08T16:48:21.655186+00:00", "trade", 5.65, 180.0]
["2026-09-08T16:48:21.655186+00:00", "trade", 5.65, 40.0]
["2026-09-08T16:48:21.655187+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655190+00:00", "trade", 5.65, 300.0]
["2026-09-08T16:48:21.655193+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655193+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655194+00:00", "trade", 5.65, 3.0]
["2026-09-08T16:48:21.655194+00:00", "trade", 5.65, 7.0]
["2026-09-08T16:48:21.655195+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:48:21.655197+00:00", "trade", 5.65, 169.0]
["2026-09-08T16:48:21.655199+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655201+00:00", "trade", 5.65, 178.0]
["2026-09-08T16:48:21.655203+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:48:21.655206+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655212+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655218+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655224+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655231+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655238+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655245+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655251+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655265+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655271+00:00", "quote", 5.65, 5.65]
["2026-09-08T16:48:21.655306+00:00", "trade", 5.65, 656.0]
["2026-09-08T16:48:21.655326+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655394+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655426+00:00", "trade", 5.65, 26.0]
["2026-09-08T16:48:21.655430+00:00", "trade", 5.65, 6.0]
["2026-09-08T16:48:21.655430+00:00", "trade", 5.65, 26.0]
["2026-09-08T16:48:21.655430+00:00", "trade", 5.65, 36.0]
["2026-09-08T16:48:21.655436+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655443+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655506+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655654+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655788+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655825+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655908+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655936+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.655950+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.656043+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:48:21.656045+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:48:21.656215+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.656393+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.657125+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.658108+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.662310+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.662322+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.662385+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.692396+00:00", "trade", 5.655, 685.0]
["2026-09-08T16:48:21.693072+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:21.693589+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:48:21.746045+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:22.390970+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:22.612653+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:22.763811+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:22.764550+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:22.927187+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:23.002979+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:23.003985+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:23.004814+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:23.067098+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:23.067827+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:23.712716+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:25.073443+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:25.074572+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:25.429897+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:26.458406+00:00", "trade", 5.65, 11.0]
["2026-09-08T16:48:33.511025+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:33.512174+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:34.161325+00:00", "trade", 5.655, 9.0]
["2026-09-08T16:48:36.757458+00:00", "trade", 5.6468, 3.0]
["2026-09-08T16:48:40.822888+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:41.240490+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.198458+00:00", "trade", 5.6468, 25.0]
["2026-09-08T16:48:43.649930+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.653775+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.654245+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.659067+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.715617+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.717257+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.717289+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:43.718004+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:45.323938+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:45.327294+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:45.530981+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:46.614501+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:48.027819+00:00", "trade", 5.6501, 35.0]
["2026-09-08T16:48:48.028628+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:49.044504+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:48:49.392064+00:00", "trade", 5.6477, 24.0]
["2026-09-08T16:48:54.877143+00:00", "trade", 5.655, 25.0]
["2026-09-08T16:48:54.879315+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:54.880220+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:54.907211+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:48:56.760656+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:00.748113+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:49:02.155471+00:00", "trade", 5.6469, 52.0]
["2026-09-08T16:49:02.161425+00:00", "trade", 5.6469, 14.0]
["2026-09-08T16:49:02.624493+00:00", "trade", 5.6577, 1.0]
["2026-09-08T16:49:02.956896+00:00", "trade", 5.6503, 20.0]
["2026-09-08T16:49:05.214996+00:00", "trade", 5.655, 6.0]
["2026-09-08T16:49:05.216720+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:05.217859+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.197318+00:00", "trade", 5.6503, 1.0]
["2026-09-08T16:49:07.201981+00:00", "trade", 5.6503, 1.0]
["2026-09-08T16:49:07.228568+00:00", "trade", 5.65, 2.0]
["2026-09-08T16:49:07.229263+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.229270+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.229667+00:00", "trade", 5.65, 100.0]
["2026-09-08T16:49:07.229730+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.229757+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.229929+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.230169+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.230176+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.230185+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.230211+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.230220+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.230692+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.231323+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.231438+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.231873+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.384475+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:07.476307+00:00", "trade", 5.6478, 100.0]
["2026-09-08T16:49:09.004090+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:09.366459+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:09.368818+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:09.374007+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:09.374575+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:10.068224+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:49:10.068979+00:00", "trade", 5.65, 5.0]
["2026-09-08T16:49:10.069011+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:49:10.681588+00:00", "trade", 5.66, 5.0]
["2026-09-08T16:49:10.681599+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:49:10.681753+00:00", "trade", 5.655, 5.0]
["2026-09-08T16:49:10.682459+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:10.682916+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:11.874310+00:00", "trade", 5.6479, 20.0]
["2026-09-08T16:49:12.973203+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:12.973651+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:16.840245+00:00", "trade", 5.6469, 100.0]
["2026-09-08T16:49:18.166287+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:18.167484+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:18.187276+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:49:18.217224+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:49:18.217225+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:49:18.219326+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:18.219994+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:18.220511+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:19.160527+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:20.060781+00:00", "trade", 5.655, 300.0]
["2026-09-08T16:49:22.738798+00:00", "trade", 5.6537, 11.0]
["2026-09-08T16:49:22.790195+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:49:22.791087+00:00", "trade", 5.655, 43.0]
["2026-09-08T16:49:22.815176+00:00", "trade", 5.655, 200.0]
["2026-09-08T16:49:22.816335+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:49:22.817403+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:49:22.820058+00:00", "trade", 5.655, 63.0]
["2026-09-08T16:49:26.716778+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:49:28.367926+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:28.369085+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:29.765231+00:00", "trade", 5.6501, 3.0]
["2026-09-08T16:49:30.179277+00:00", "trade", 5.655, 55.0]
["2026-09-08T16:49:37.514544+00:00", "trade", 5.655, 2.0]
["2026-09-08T16:49:37.790980+00:00", "trade", 5.65, 99.0]
["2026-09-08T16:49:37.838644+00:00", "trade", 5.6538, 99.0]
["2026-09-08T16:49:38.044552+00:00", "trade", 5.6542, 2.0]
["2026-09-08T16:49:38.516967+00:00", "trade", 5.65, 20.0]
["2026-09-08T16:49:47.060930+00:00", "trade", 5.6506, 3.0]
["2026-09-08T16:49:52.026783+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:52.091750+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:53.566336+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:49:54.856607+00:00", "trade", 5.655, 576.0]
["2026-09-08T16:49:54.857797+00:00", "trade", 5.655, 324.0]
["2026-09-08T16:49:54.877018+00:00", "trade", 5.655, 77.0]
["2026-09-08T16:49:54.877021+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:49:54.880055+00:00", "trade", 5.655, 137.0]
["2026-09-08T16:49:55.028376+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.028397+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.028750+00:00", "trade", 5.66, 50.0]
["2026-09-08T16:49:55.028784+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.028838+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.029196+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.029205+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.029218+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.036040+00:00", "trade", 5.655, 100.0]
["2026-09-08T16:49:55.050897+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.165730+00:00", "trade", 5.655, 209.0]
["2026-09-08T16:49:55.520902+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:55.698550+00:00", "trade", 5.6599, 1.0]
["2026-09-08T16:49:56.676849+00:00", "trade", 5.6478, 50.0]
["2026-09-08T16:49:56.805736+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:56.805943+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:56.871432+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:56.871453+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:57.475525+00:00", "trade", 5.6562, 1.0]
["2026-09-08T16:49:57.475990+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:57.476443+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:57.476750+00:00", "trade", 5.66, 27.0]
["2026-09-08T16:49:57.479419+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:57.480226+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:57.816000+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:57.955650+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:58.340214+00:00", "trade", 5.655, 500.0]
["2026-09-08T16:49:58.340871+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:58.341316+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:58.776962+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:58.777424+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:58.792633+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:49:59.052283+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:59.253677+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:59.388531+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:59.388818+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:49:59.772290+00:00", "trade", 5.6599, 100.0]
["2026-09-08T16:50:00.216155+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:00.216164+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:00.737345+00:00", "trade", 5.6493, 300.0]
["2026-09-08T16:50:03.170887+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:03.171353+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:03.171673+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:03.172482+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:03.564244+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:03.996732+00:00", "trade", 5.648, 100.0]
["2026-09-08T16:50:06.986494+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:06.986965+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:07.016185+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:07.403124+00:00", "trade", 5.655, 253.0]
["2026-09-08T16:50:07.403193+00:00", "trade", 5.655, 101.0]
["2026-09-08T16:50:08.047370+00:00", "trade", 5.6493, 100.0]
["2026-09-08T16:50:08.049008+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:08.049763+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:08.050162+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:08.123957+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:08.486539+00:00", "trade", 5.655, 277.0]
["2026-09-08T16:50:09.472327+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:09.659999+00:00", "trade", 5.6481, 300.0]
["2026-09-08T16:50:09.921734+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:10.212358+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:10.343159+00:00", "trade", 5.655, 80.0]
["2026-09-08T16:50:10.420240+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:12.195210+00:00", "trade", 5.6482, 30.0]
["2026-09-08T16:50:12.199482+00:00", "trade", 5.6482, 15.0]
["2026-09-08T16:50:12.201712+00:00", "trade", 5.6482, 3.0]
["2026-09-08T16:50:12.203954+00:00", "trade", 5.6482, 38.0]
["2026-09-08T16:50:13.334867+00:00", "trade", 5.66, 20.0]
["2026-09-08T16:50:13.804645+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:13.804740+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:14.201954+00:00", "trade", 5.6482, 11.0]
["2026-09-08T16:50:14.203086+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:14.237744+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:14.841449+00:00", "trade", 5.6562, 9.0]
["2026-09-08T16:50:16.239645+00:00", "trade", 5.6562, 5.0]
["2026-09-08T16:50:16.240007+00:00", "trade", 5.6562, 1.0]
["2026-09-08T16:50:17.032773+00:00", "trade", 5.6569, 500.0]
["2026-09-08T16:50:17.489669+00:00", "trade", 5.655, 4.0]
["2026-09-08T16:50:20.942448+00:00", "trade", 5.6483, 200.0]
["2026-09-08T16:50:23.813095+00:00", "trade", 5.6562, 2.0]
["2026-09-08T16:50:24.051458+00:00", "trade", 5.6483, 70.0]
["2026-09-08T16:50:24.051506+00:00", "trade", 5.6483, 27.0]
["2026-09-08T16:50:24.051785+00:00", "trade", 5.6483, 1.0]
["2026-09-08T16:50:24.055106+00:00", "trade", 5.6483, 3.0]
["2026-09-08T16:50:24.062257+00:00", "trade", 5.66, 45.0]
["2026-09-08T16:50:24.062954+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:24.951894+00:00", "trade", 5.66, 60.0]
["2026-09-08T16:50:24.975762+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:25.180560+00:00", "trade", 5.66, 80.0]
["2026-09-08T16:50:25.180564+00:00", "trade", 5.66, 67.0]
["2026-09-08T16:50:25.180566+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.180607+00:00", "trade", 5.66, 2.0]
["2026-09-08T16:50:25.180647+00:00", "trade", 5.66, 3.0]
["2026-09-08T16:50:25.180670+00:00", "trade", 5.66, 55.0]
["2026-09-08T16:50:25.180671+00:00", "trade", 5.66, 20.0]
["2026-09-08T16:50:25.180673+00:00", "trade", 5.66, 40.0]
["2026-09-08T16:50:25.180674+00:00", "trade", 5.66, 20.0]
["2026-09-08T16:50:25.180678+00:00", "trade", 5.66, 177.0]
["2026-09-08T16:50:25.180678+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:50:25.180681+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:50:25.180681+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.180686+00:00", "trade", 5.66, 2.0]
["2026-09-08T16:50:25.180686+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:50:25.180687+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:50:25.180695+00:00", "trade", 5.66, 30.0]
["2026-09-08T16:50:25.180724+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.180869+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.180869+00:00", "trade", 5.66, 20.0]
["2026-09-08T16:50:25.180869+00:00", "trade", 5.66, 7.0]
["2026-09-08T16:50:25.180877+00:00", "trade", 5.66, 200.0]
["2026-09-08T16:50:25.180877+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.180878+00:00", "trade", 5.66, 300.0]
["2026-09-08T16:50:25.180916+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.180918+00:00", "trade", 5.66, 9.0]
["2026-09-08T16:50:25.180918+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:50:25.181714+00:00", "trade", 5.66, 383.0]
["2026-09-08T16:50:25.181771+00:00", "trade", 5.66, 567.0]
["2026-09-08T16:50:25.181958+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:25.182430+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:25.182431+00:00", "trade", 5.66, 176.0]
["2026-09-08T16:50:25.183099+00:00", "trade", 5.66, 1.0]
["2026-09-08T16:50:25.183846+00:00", "trade", 5.66, 27.0]
["2026-09-08T16:50:25.184656+00:00", "trade", 5.66, 246.0]
["2026-09-08T16:50:25.184779+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:25.188736+00:00", "quote", 5.65, 5.66]
["2026-09-08T16:50:25.189369+00:00", "trade", 5.66, 66.0]
["2026-09-08T16:50:25.189372+00:00", "trade", 5.66, 34.0]
["2026-09-08T16:50:25.189979+00:00", "quote", 5.65, 5.67]
["2026-09-08T16:50:25.190328+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.190401+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.190703+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.190963+00:00", "trade", 5.66, 27.0]
["2026-09-08T16:50:25.191032+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191039+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191041+00:00", "trade", 5.66, 11.0]
["2026-09-08T16:50:25.191045+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191052+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191059+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191065+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191072+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191080+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191087+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191094+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191431+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191445+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191547+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191834+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191915+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.191984+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.192121+00:00", "trade", 5.66, 89.0]
["2026-09-08T16:50:25.193280+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.195249+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.195381+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.195558+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.195990+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.196082+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.196568+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:50:25.197431+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.197637+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.198265+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.198275+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.198562+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.198679+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.198729+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.199029+00:00", "trade", 5.66, 100.0]
["2026-09-08T16:50:25.199033+00:00", "trade", 5.66, 70.0]
["2026-09-08T16:50:25.199572+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.202508+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.203280+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.205529+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.205615+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.208036+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.210025+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.210329+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.210761+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.210831+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.210869+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.215000+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.216324+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.216900+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.228303+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.230444+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.232935+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.251389+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:25.799677+00:00", "trade", 5.6662, 60.0]
["2026-09-08T16:50:25.897241+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:26.269106+00:00", "trade", 5.665, 2.0]
["2026-09-08T16:50:26.331446+00:00", "trade", 5.665, 5.0]
["2026-09-08T16:50:27.329688+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:27.330132+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:27.333353+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:27.816524+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:27.817014+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:27.817407+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:27.835060+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:50:27.835069+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:50:27.972068+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:27.972911+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:28.885393+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:28.894836+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:28.934427+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:28.953954+00:00", "trade", 5.665, 100.0]
["2026-09-08T16:50:28.953955+00:00", "trade", 5.665, 119.0]
["2026-09-08T16:50:28.954453+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.520782+00:00", "trade", 5.6494, 11.0]
["2026-09-08T16:50:29.520883+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.521487+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.521942+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.523233+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.523476+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.526655+00:00", "trade", 5.6494, 2.0]
["2026-09-08T16:50:29.596222+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.758831+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.758879+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.759584+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:29.760035+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:30.134230+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:30.190693+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:30.534439+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:30.552006+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:30.571960+00:00", "trade", 5.6699, 500.0]
["2026-09-08T16:50:31.270014+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.323910+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.324361+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569357+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.569361+00:00", "trade", 5.67, 500.0]
["2026-09-08T16:50:31.569361+00:00", "trade", 5.67, 9.0]
["2026-09-08T16:50:31.569362+00:00", "trade", 5.67, 1400.0]
["2026-09-08T16:50:31.569364+00:00", "trade", 5.67, 5.0]
["2026-09-08T16:50:31.569469+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569475+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569481+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569486+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.569487+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569494+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.569494+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569498+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.569502+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569508+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569514+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569519+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:50:31.569521+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569525+00:00", "trade", 5.67, 400.0]
["2026-09-08T16:50:31.569526+00:00", "trade", 5.67, 400.0]
["2026-09-08T16:50:31.569535+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569542+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569547+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.569549+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569554+00:00", "trade", 5.67, 80.0]
["2026-09-08T16:50:31.569556+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569560+00:00", "trade", 5.67, 20.0]
["2026-09-08T16:50:31.569561+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:50:31.569562+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569568+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569576+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569582+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569589+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569601+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.569697+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569734+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569736+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569773+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569779+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569787+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569793+00:00", "quote", 5.66, 5.67]
["2026-09-08T16:50:31.569800+00:00", "trade", 5.67, 20.0]
["2026-09-08T16:50:31.569800+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569802+00:00", "trade", 5.67, 20.0]
["2026-09-08T16:50:31.569802+00:00", "trade", 5.67, 104.0]
["2026-09-08T16:50:31.569809+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569815+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569821+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569827+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569834+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569840+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569847+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569854+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569859+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:50:31.569861+00:00", "trade", 5.67, 300.0]
["2026-09-08T16:50:31.569861+00:00", "trade", 5.67, 40.0]
["2026-09-08T16:50:31.569862+00:00", "quote", 5.67, 5.67]
["2026-09-08T16:50:31.569864+00:00", "trade", 5.67, 1000.0]
["2026-09-08T16:50:31.569865+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569866+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.569869+00:00", "trade", 5.67, 2.0]
["2026-09-08T16:50:31.569869+00:00", "trade", 5.67, 300.0]
["2026-09-08T16:50:31.569870+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569871+00:00", "trade", 5.67, 200.0]
["2026-09-08T16:50:31.569876+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569879+00:00", "trade", 5.67, 1.0]
["2026-09-08T16:50:31.569882+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569889+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569895+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569901+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569914+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569920+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569927+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569934+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569940+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569946+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569954+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569960+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569966+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569973+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.569980+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570000+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570126+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570172+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570181+00:00", "trade", 5.67, 49.0]
["2026-09-08T16:50:31.570211+00:00", "trade", 5.67, 6.0]
["2026-09-08T16:50:31.570247+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570270+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570287+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570293+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570305+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570312+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570336+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570348+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570396+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570411+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570424+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570449+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570459+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.570854+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:31.571043+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.571067+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.571093+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.571095+00:00", "trade", 5.67, 9.0]
["2026-09-08T16:50:31.571675+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.571817+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.573138+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.573145+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.573437+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.574074+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.574347+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.575126+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.577875+00:00", "trade", 5.67, 3300.0]
["2026-09-08T16:50:31.579224+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.586833+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:50:31.588730+00:00", "trade", 5.67, 480.0]
["2026-09-08T16:50:31.672223+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.672687+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.689986+00:00", "trade", 5.675, 148.0]
["2026-09-08T16:50:31.694516+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.790139+00:00", "trade", 5.675, 148.0]
["2026-09-08T16:50:31.820136+00:00", "trade", 5.675, 118.0]
["2026-09-08T16:50:31.820835+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.821287+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.831639+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.849077+00:00", "trade", 5.675, 1491.0]
["2026-09-08T16:50:31.849125+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:50:31.849183+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:50:31.849291+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:50:31.849357+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:50:31.849454+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:50:31.851387+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:50:31.851565+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:50:31.852169+00:00", "trade", 5.675, 9.0]
["2026-09-08T16:50:31.852623+00:00", "trade", 5.675, 891.0]
["2026-09-08T16:50:31.853924+00:00", "trade", 5.675, 700.0]
["2026-09-08T16:50:31.856833+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:31.857550+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.857566+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.857578+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.857592+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.858003+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.858010+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.858025+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.858965+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.897090+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:31.919245+00:00", "trade", 5.6795, 118.0]
["2026-09-08T16:50:32.223478+00:00", "trade", 5.68, 20.0]
["2026-09-08T16:50:33.078249+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:33.080229+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:33.080235+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:33.146095+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:33.639657+00:00", "trade", 5.67, 65.0]
["2026-09-08T16:50:34.279237+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:34.279391+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:34.279898+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:34.620897+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:34.621105+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:34.631486+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:34.838193+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.524306+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.650413+00:00", "trade", 5.675, 93.0]
["2026-09-08T16:50:35.650453+00:00", "trade", 5.675, 50.0]
["2026-09-08T16:50:35.651213+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.651234+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.677060+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.812835+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.813445+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.842268+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:35.881819+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.057907+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.059168+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.156275+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.158767+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.167312+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.167968+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.265720+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.904904+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.904939+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.905084+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.905762+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.921416+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:36.960379+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:36.960556+00:00", "trade", 5.675, 194.0]
["2026-09-08T16:50:36.960736+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:37.037041+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:41.992835+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:41.992853+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:41.993309+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:41.993973+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:41.993988+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:41.994009+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.082761+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:50:42.082889+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.083162+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.083188+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.083201+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.083202+00:00", "trade", 5.68, 50.0]
["2026-09-08T16:50:42.083237+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.083535+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.083629+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.083641+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.084776+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.117296+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.117745+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.173306+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.272038+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.273325+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.307989+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:42.308461+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.393183+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.393827+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.393848+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.393952+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.397825+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.398911+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.806400+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.939012+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:45.939461+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:48.818312+00:00", "trade", 5.6702, 1823.0]
["2026-09-08T16:50:48.821752+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:48.822214+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:48.823702+00:00", "trade", 5.675, 177.0]
["2026-09-08T16:50:48.861161+00:00", "trade", 5.675, 26.0]
["2026-09-08T16:50:49.039959+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:49.677148+00:00", "trade", 5.657, 100.0]
["2026-09-08T16:50:51.504891+00:00", "trade", 5.657, 35.0]
["2026-09-08T16:50:52.636277+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:50:52.639796+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:50:53.220694+00:00", "trade", 5.67, 4000.0]
["2026-09-08T16:50:56.960246+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:56.960708+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:56.961056+00:00", "trade", 5.675, 31.0]
["2026-09-08T16:50:56.962160+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:56.962615+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:57.071343+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:58.723523+00:00", "trade", 5.675, 97.0]
["2026-09-08T16:50:58.857258+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:59.019020+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:59.019477+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:50:59.021083+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:00.303841+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:00.304319+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:00.304467+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:00.304922+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:01.755566+00:00", "trade", 5.6601, 22.0]
["2026-09-08T16:51:02.669590+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:02.670051+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:02.766745+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:03.811154+00:00", "trade", 5.6581, 1.0]
["2026-09-08T16:51:07.739323+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:07.739783+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:07.862092+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:07.865416+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:08.256025+00:00", "trade", 5.6581, 100.0]
["2026-09-08T16:51:08.425681+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:51:09.067828+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:09.068292+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:10.071657+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:11.328287+00:00", "trade", 5.6598, 1.0]
["2026-09-08T16:51:14.734909+00:00", "trade", 5.675, 300.0]
["2026-09-08T16:51:15.101113+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.108583+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.112163+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.511565+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.511591+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512041+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512047+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512054+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512078+00:00", "trade", 5.67, 100.0]
["2026-09-08T16:51:15.512086+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512443+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512517+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512524+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512530+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512543+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512556+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512602+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512670+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512677+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512732+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.512969+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.513542+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.516531+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.522810+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.645068+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:15.682209+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.512689+00:00", "trade", 5.67, 11.0]
["2026-09-08T16:51:16.872703+00:00", "trade", 5.675, 388.0]
["2026-09-08T16:51:16.875179+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:51:16.875506+00:00", "trade", 5.67, 59.0]
["2026-09-08T16:51:16.875960+00:00", "trade", 5.675, 1491.0]
["2026-09-08T16:51:16.875995+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:51:16.876021+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:51:16.876032+00:00", "trade", 5.675, 843.0]
["2026-09-08T16:51:16.876033+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:51:16.876035+00:00", "trade", 5.675, 7.0]
["2026-09-08T16:51:16.876049+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.876108+00:00", "trade", 5.675, 106.0]
["2026-09-08T16:51:16.876109+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:51:16.876318+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:51:16.876321+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:51:16.876673+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.876694+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:51:16.876756+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.876769+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.876776+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.876791+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:51:16.877131+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.877209+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.877234+00:00", "trade", 5.675, 1491.0]
["2026-09-08T16:51:16.877896+00:00", "trade", 5.675, 629.0]
["2026-09-08T16:51:16.878571+00:00", "trade", 5.675, 271.0]
["2026-09-08T16:51:16.880825+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:51:16.881296+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.881337+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.881344+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.881569+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:16.883570+00:00", "trade", 5.675, 7000.0]
["2026-09-08T16:51:16.887060+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:51:16.887651+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:51:18.855835+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:19.502440+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:51:19.502441+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:51:19.800997+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:19.810375+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:21.277756+00:00", "trade", 5.6658, 8.0]
["2026-09-08T16:51:24.318817+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:24.322000+00:00", "trade", 5.675, 40.0]
["2026-09-08T16:51:24.377251+00:00", "trade", 5.6641, 100.0]
["2026-09-08T16:51:24.915588+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:25.765849+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:26.056359+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:51:26.516989+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:26.517021+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:26.517483+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:26.536448+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:27.579613+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:27.591310+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:28.096078+00:00", "trade", 5.6732, 1.0]
["2026-09-08T16:51:28.502847+00:00", "trade", 5.675, 5.0]
["2026-09-08T16:51:30.443682+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:30.444144+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:30.484398+00:00", "trade", 5.675, 89.0]
["2026-09-08T16:51:30.572178+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:30.572652+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:30.628213+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:30.917573+00:00", "trade", 5.68, 1600.0]
["2026-09-08T16:51:31.057488+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:31.058587+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:31.059406+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:32.175970+00:00", "trade", 5.6621, 10.0]
["2026-09-08T16:51:32.395789+00:00", "trade", 5.6621, 1.0]
["2026-09-08T16:51:38.861379+00:00", "trade", 5.675, 27.0]
["2026-09-08T16:51:38.956420+00:00", "trade", 5.67, 7.0]
["2026-09-08T16:51:38.961212+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:38.962192+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:40.114406+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:42.780952+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:51:42.858987+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:51:43.956138+00:00", "trade", 5.6621, 10.0]
["2026-09-08T16:51:46.319236+00:00", "trade", 5.6621, 100.0]
["2026-09-08T16:51:47.618738+00:00", "trade", 5.667, 100.0]
["2026-09-08T16:51:49.749533+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:51:55.098041+00:00", "trade", 5.6621, 44.0]
["2026-09-08T16:51:58.166120+00:00", "trade", 5.675, 43.0]
["2026-09-08T16:51:59.259920+00:00", "trade", 5.6762, 1.0]
["2026-09-08T16:51:59.577959+00:00", "trade", 5.6718, 3.0]
["2026-09-08T16:52:04.837624+00:00", "trade", 5.6621, 13.0]
["2026-09-08T16:52:06.596712+00:00", "trade", 5.6621, 4.0]
["2026-09-08T16:52:07.136717+00:00", "trade", 5.675, 1761.0]
["2026-09-08T16:52:07.137519+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:07.137689+00:00", "trade", 5.675, 2.0]
["2026-09-08T16:52:07.137979+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:07.335720+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:07.937289+00:00", "trade", 5.6705, 1000.0]
["2026-09-08T16:52:07.965130+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:52:08.021822+00:00", "trade", 5.6737, 99.0]
["2026-09-08T16:52:10.216459+00:00", "trade", 5.6721, 18.0]
["2026-09-08T16:52:10.642993+00:00", "trade", 5.68, 400.0]
["2026-09-08T16:52:11.333025+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:52:14.800365+00:00", "trade", 5.6721, 281.0]
["2026-09-08T16:52:18.031397+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:18.862675+00:00", "trade", 5.675, 27.0]
["2026-09-08T16:52:19.076693+00:00", "trade", 5.6723, 8.0]
["2026-09-08T16:52:19.368557+00:00", "trade", 5.6777, 1.0]
["2026-09-08T16:52:20.430581+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:20.766788+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:22.301269+00:00", "trade", 5.6625, 3.0]
["2026-09-08T16:52:24.733795+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:52:25.169113+00:00", "trade", 5.675, 2.0]
["2026-09-08T16:52:28.375420+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:28.375887+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:28.411025+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:52:28.411428+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:28.411459+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:28.462470+00:00", "trade", 5.6703, 99.0]
["2026-09-08T16:52:28.998174+00:00", "trade", 5.6734, 6.0]
["2026-09-08T16:52:30.272231+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:30.272741+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:30.273219+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:30.295169+00:00", "trade", 5.675, 39.0]
["2026-09-08T16:52:30.295833+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:30.407152+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:30.701244+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:30.837332+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:31.022078+00:00", "trade", 5.675, 900.0]
["2026-09-08T16:52:31.022761+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:31.080656+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:36.125563+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:36.134252+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:36.146419+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:37.154313+00:00", "trade", 5.6668, 16.0]
["2026-09-08T16:52:37.634961+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:37.671476+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:38.036864+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:38.654744+00:00", "trade", 5.675, 165.0]
["2026-09-08T16:52:38.961395+00:00", "trade", 5.6741, 57.0]
["2026-09-08T16:52:38.970397+00:00", "trade", 5.675, 400.0]
["2026-09-08T16:52:39.062538+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:39.064188+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:40.378863+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:47.263395+00:00", "trade", 5.6799, 3500.0]
["2026-09-08T16:52:47.265310+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:47.389297+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:47.514452+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:47.592292+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:48.525149+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.061985+00:00", "trade", 5.675, 45.0]
["2026-09-08T16:52:49.062753+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.064943+00:00", "trade", 5.675, 5.0]
["2026-09-08T16:52:49.201290+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.201304+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.201691+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:49.202116+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.202127+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.202136+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.202327+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.202599+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:49.204208+00:00", "trade", 5.68, 89.0]
["2026-09-08T16:52:49.204286+00:00", "trade", 5.68, 11.0]
["2026-09-08T16:52:49.574503+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:52:50.476807+00:00", "trade", 5.6762, 1.0]
["2026-09-08T16:52:51.264604+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:52:51.268252+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.268252+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.268253+00:00", "trade", 5.68, 80.0]
["2026-09-08T16:52:51.268254+00:00", "trade", 5.68, 20.0]
["2026-09-08T16:52:51.268256+00:00", "trade", 5.68, 20.0]
["2026-09-08T16:52:51.268258+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.268260+00:00", "trade", 5.68, 1474.0]
["2026-09-08T16:52:51.268272+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.268279+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269356+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269725+00:00", "trade", 5.68, 526.0]
["2026-09-08T16:52:51.269725+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269726+00:00", "trade", 5.68, 6514.0]
["2026-09-08T16:52:51.269728+00:00", "trade", 5.68, 177.0]
["2026-09-08T16:52:51.269729+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:52:51.269732+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269760+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269781+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269792+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.269797+00:00", "trade", 5.68, 53.0]
["2026-09-08T16:52:51.269798+00:00", "trade", 5.68, 500.0]
["2026-09-08T16:52:51.269798+00:00", "trade", 5.68, 65.0]
["2026-09-08T16:52:51.269804+00:00", "trade", 5.68, 7.0]
["2026-09-08T16:52:51.269804+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.269804+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269807+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.269877+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.269944+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269959+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.269970+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:52:51.270004+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270011+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270018+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270024+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270030+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270037+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270043+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270050+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270056+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270063+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270071+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270077+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270083+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270090+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270097+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270111+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270117+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270125+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270131+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270137+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270148+00:00", "trade", 5.68, 120.0]
["2026-09-08T16:52:51.270149+00:00", "trade", 5.68, 45.0]
["2026-09-08T16:52:51.270149+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270156+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270162+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270168+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270175+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270181+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270182+00:00", "trade", 5.68, 40.0]
["2026-09-08T16:52:51.270184+00:00", "trade", 5.68, 500.0]
["2026-09-08T16:52:51.270184+00:00", "trade", 5.68, 1.0]
["2026-09-08T16:52:51.270185+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:52:51.270187+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:52:51.270189+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.270189+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270190+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.270193+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:52:51.270193+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:52:51.270193+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270200+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270206+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270289+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270307+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270318+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270325+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270409+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270410+00:00", "trade", 5.68, 1000.0]
["2026-09-08T16:52:51.270445+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270561+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270589+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270644+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270657+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270669+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.270864+00:00", "trade", 5.68, 14.0]
["2026-09-08T16:52:51.271991+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.272264+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.272437+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.272863+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.273241+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:52:51.278291+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.286066+00:00", "trade", 5.685, 118.0]
["2026-09-08T16:52:51.286075+00:00", "trade", 5.685, 832.0]
["2026-09-08T16:52:51.286089+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.286128+00:00", "trade", 5.685, 68.0]
["2026-09-08T16:52:51.286508+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.288031+00:00", "trade", 5.685, 57.0]
["2026-09-08T16:52:51.288393+00:00", "trade", 5.69, 52.0]
["2026-09-08T16:52:51.289044+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.305878+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.324519+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.355187+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.690019+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:51.690681+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:52.904024+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:53.028836+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:53.268578+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:52:53.350722+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:52:54.417255+00:00", "trade", 5.6655, 16.0]
["2026-09-08T16:52:55.845313+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:55.889539+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:57.763053+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:57.796282+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:58.022800+00:00", "trade", 5.685, 475.0]
["2026-09-08T16:52:58.023490+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:52:58.023565+00:00", "trade", 5.685, 425.0]
["2026-09-08T16:52:58.076525+00:00", "trade", 5.6791, 1.0]
["2026-09-08T16:52:59.316309+00:00", "trade", 5.6706, 2.0]
["2026-09-08T16:53:01.460337+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:53:01.461986+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:01.463153+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:02.724399+00:00", "trade", 5.6772, 56.0]
["2026-09-08T16:53:04.971915+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:53:04.972223+00:00", "trade", 5.685, 157.0]
["2026-09-08T16:53:04.972385+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:53:06.678940+00:00", "trade", 5.6897, 5.0]
["2026-09-08T16:53:08.274816+00:00", "trade", 5.69, 6.0]
["2026-09-08T16:53:08.797002+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:08.801444+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:53:08.802066+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:08.802124+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:11.761431+00:00", "trade", 5.68, 8.0]
["2026-09-08T16:53:11.935796+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:53:12.828625+00:00", "trade", 5.682, 500.0]
["2026-09-08T16:53:12.834055+00:00", "trade", 5.6825, 500.0]
["2026-09-08T16:53:18.794630+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:53:18.795408+00:00", "trade", 5.68, 6.0]
["2026-09-08T16:53:18.796925+00:00", "trade", 5.685, 28.0]
["2026-09-08T16:53:20.364751+00:00", "trade", 5.685, 26.0]
["2026-09-08T16:53:21.356469+00:00", "trade", 5.6874, 1.0]
["2026-09-08T16:53:22.067845+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:53:22.080922+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:53:24.234796+00:00", "trade", 5.6899, 3.0]
["2026-09-08T16:53:25.925862+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:25.929600+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:26.502398+00:00", "trade", 5.6793, 56.0]
["2026-09-08T16:53:28.071973+00:00", "trade", 5.6661, 100.0]
["2026-09-08T16:53:30.665725+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:30.666172+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:31.305246+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:53:32.718915+00:00", "trade", 5.6839, 8.0]
["2026-09-08T16:53:35.053823+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:35.054291+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.580024+00:00", "trade", 5.69, 50.0]
["2026-09-08T16:53:36.580517+00:00", "trade", 5.69, 400.0]
["2026-09-08T16:53:36.580725+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.580735+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.580746+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581049+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581057+00:00", "trade", 5.69, 50.0]
["2026-09-08T16:53:36.581058+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581067+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581074+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581156+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581254+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581335+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:36.581736+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:37.090998+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.091006+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.091009+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.091010+00:00", "trade", 5.69, 400.0]
["2026-09-08T16:53:37.091106+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.091107+00:00", "trade", 5.69, 20.0]
["2026-09-08T16:53:37.091109+00:00", "trade", 5.69, 400.0]
["2026-09-08T16:53:37.091110+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:53:37.091114+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:53:37.091114+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:53:37.091117+00:00", "trade", 5.69, 10.0]
["2026-09-08T16:53:37.091117+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.091122+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:53:37.091122+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:53:37.091124+00:00", "trade", 5.69, 66.0]
["2026-09-08T16:53:37.091138+00:00", "trade", 5.69, 34.0]
["2026-09-08T16:53:37.091196+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:37.091224+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:53:37.091390+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:37.091455+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:37.091483+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:53:37.091484+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.091486+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:53:37.091531+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091538+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091541+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:53:37.091541+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:53:37.091542+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:53:37.091542+00:00", "trade", 5.69, 2.0]
["2026-09-08T16:53:37.091545+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091551+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091557+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091564+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091572+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091579+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091586+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091593+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091600+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091602+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:53:37.091606+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091607+00:00", "trade", 5.69, 150.0]
["2026-09-08T16:53:37.091607+00:00", "trade", 5.69, 160.0]
["2026-09-08T16:53:37.091607+00:00", "trade", 5.69, 420.0]
["2026-09-08T16:53:37.091609+00:00", "trade", 5.69, 220.0]
["2026-09-08T16:53:37.091613+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091626+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091632+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091639+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091646+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091648+00:00", "trade", 5.69, 418.0]
["2026-09-08T16:53:37.091656+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091689+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091717+00:00", "trade", 5.69, 532.0]
["2026-09-08T16:53:37.091790+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091939+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.091940+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.092366+00:00", "trade", 5.69, 900.0]
["2026-09-08T16:53:37.093125+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.093139+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.093146+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:53:37.093163+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:53:37.093163+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093167+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093176+00:00", "trade", 5.69, 88.0]
["2026-09-08T16:53:37.093258+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093266+00:00", "trade", 5.69, 60.0]
["2026-09-08T16:53:37.093472+00:00", "trade", 5.695, 45.0]
["2026-09-08T16:53:37.093613+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093650+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093662+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093681+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093834+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.093951+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.094177+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.094723+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.094730+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.094789+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.095792+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.123002+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.137902+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.480511+00:00", "trade", 5.6962, 1.0]
["2026-09-08T16:53:37.648163+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:37.649534+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:38.516486+00:00", "trade", 5.695, 1.0]
["2026-09-08T16:53:38.649239+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:38.702796+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:38.847430+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:38.897509+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:39.154444+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:39.636454+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:39.648901+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:53:41.336103+00:00", "trade", 5.6744, 26.0]
["2026-09-08T16:53:42.714176+00:00", "trade", 5.6915, 1000.0]
["2026-09-08T16:53:44.562587+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:44.563044+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:44.749826+00:00", "trade", 5.6962, 18.0]
["2026-09-08T16:53:46.405028+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:46.405488+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:46.436417+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:47.099913+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:47.101045+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:47.358039+00:00", "trade", 5.695, 2.0]
["2026-09-08T16:53:47.359103+00:00", "trade", 5.695, 6.0]
["2026-09-08T16:53:49.482803+00:00", "trade", 5.695, 83.0]
["2026-09-08T16:53:50.918398+00:00", "trade", 5.6819, 57.0]
["2026-09-08T16:53:52.266800+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:52.267257+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:53.831652+00:00", "trade", 5.695, 5.0]
["2026-09-08T16:53:53.870439+00:00", "trade", 5.695, 25.0]
["2026-09-08T16:53:54.091118+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:54.091653+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:53:56.171191+00:00", "trade", 5.7, 1000.0]
["2026-09-08T16:53:56.475681+00:00", "trade", 5.6833, 48.0]
["2026-09-08T16:53:56.475848+00:00", "trade", 5.6838, 37.0]
["2026-09-08T16:53:56.476026+00:00", "trade", 5.69, 26.0]
["2026-09-08T16:53:59.010819+00:00", "trade", 5.695, 232.0]
["2026-09-08T16:53:59.010923+00:00", "trade", 5.695, 100.0]
["2026-09-08T16:53:59.035815+00:00", "trade", 5.695, 200.0]
["2026-09-08T16:54:00.079080+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:00.079538+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:00.079988+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:00.539592+00:00", "trade", 5.69, 99.0]
["2026-09-08T16:54:00.541276+00:00", "trade", 5.695, 529.0]
["2026-09-08T16:54:00.601576+00:00", "trade", 5.6931, 99.0]
["2026-09-08T16:54:02.316408+00:00", "trade", 5.6729, 17.0]
["2026-09-08T16:54:03.267481+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:03.269125+00:00", "trade", 5.695, 300.0]
["2026-09-08T16:54:03.270922+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:03.271864+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:04.558854+00:00", "trade", 5.6753, 100.0]
["2026-09-08T16:54:05.522909+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.589848+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:54:06.589848+00:00", "trade", 5.69, 1400.0]
["2026-09-08T16:54:06.589850+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589854+00:00", "trade", 5.69, 1682.0]
["2026-09-08T16:54:06.589854+00:00", "trade", 5.69, 10.0]
["2026-09-08T16:54:06.589856+00:00", "trade", 5.69, 51.0]
["2026-09-08T16:54:06.589857+00:00", "trade", 5.69, 40.0]
["2026-09-08T16:54:06.589861+00:00", "trade", 5.69, 400.0]
["2026-09-08T16:54:06.589861+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589863+00:00", "trade", 5.69, 1400.0]
["2026-09-08T16:54:06.589864+00:00", "trade", 5.69, 500.0]
["2026-09-08T16:54:06.589870+00:00", "trade", 5.69, 30.0]
["2026-09-08T16:54:06.589870+00:00", "trade", 5.69, 10.0]
["2026-09-08T16:54:06.589870+00:00", "trade", 5.69, 600.0]
["2026-09-08T16:54:06.589871+00:00", "trade", 5.69, 1000.0]
["2026-09-08T16:54:06.589874+00:00", "trade", 5.69, 5.0]
["2026-09-08T16:54:06.589880+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589939+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589940+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589946+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589947+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589950+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589951+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:54:06.589951+00:00", "trade", 5.69, 41.0]
["2026-09-08T16:54:06.589952+00:00", "trade", 5.69, 27.0]
["2026-09-08T16:54:06.589957+00:00", "trade", 5.69, 50.0]
["2026-09-08T16:54:06.589957+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589962+00:00", "trade", 5.69, 37.0]
["2026-09-08T16:54:06.589963+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.589964+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:54:06.589964+00:00", "trade", 5.69, 800.0]
["2026-09-08T16:54:06.589967+00:00", "trade", 5.69, 13.0]
["2026-09-08T16:54:06.589972+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:54:06.590055+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590061+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590071+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590078+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590084+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590090+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590097+00:00", "trade", 5.69, 14.0]
["2026-09-08T16:54:06.590097+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590103+00:00", "quote", 5.69, 5.7]
["2026-09-08T16:54:06.590103+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590110+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590118+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590125+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590130+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590166+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590173+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590194+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590201+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590208+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590214+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590221+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590227+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590234+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590241+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590247+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590253+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590261+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590268+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590274+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590280+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:54:06.590282+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590284+00:00", "trade", 5.69, 900.0]
["2026-09-08T16:54:06.590284+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:54:06.590284+00:00", "trade", 5.69, 9.0]
["2026-09-08T16:54:06.590284+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590285+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590286+00:00", "trade", 5.69, 200.0]
["2026-09-08T16:54:06.590287+00:00", "trade", 5.69, 400.0]
["2026-09-08T16:54:06.590288+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590289+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590289+00:00", "trade", 5.69, 21.0]
["2026-09-08T16:54:06.590291+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590292+00:00", "trade", 5.69, 300.0]
["2026-09-08T16:54:06.590292+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590294+00:00", "trade", 5.69, 600.0]
["2026-09-08T16:54:06.590300+00:00", "trade", 5.69, 8.0]
["2026-09-08T16:54:06.590303+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590304+00:00", "trade", 5.69, 4.0]
["2026-09-08T16:54:06.590307+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590309+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590310+00:00", "quote", 5.69, 5.69]
["2026-09-08T16:54:06.590324+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590326+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590328+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590333+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590341+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590347+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590350+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590354+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590357+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590360+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590367+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590373+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590374+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590376+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590381+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590383+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590387+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590390+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590395+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590401+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590402+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590409+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590417+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590430+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590439+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590459+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590468+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590485+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.590492+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590503+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590509+00:00", "trade", 5.69, 99.0]
["2026-09-08T16:54:06.590510+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590559+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590617+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590630+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590708+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590744+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590844+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.590856+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.591029+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.591048+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.591092+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.591195+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.591777+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.591844+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.591922+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.592002+00:00", "trade", 5.69, 100.0]
["2026-09-08T16:54:06.592109+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.593703+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.594740+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.598255+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:54:06.598439+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.623968+00:00", "trade", 5.6763, 300.0]
["2026-09-08T16:54:06.640783+00:00", "trade", 5.685, 99.0]
["2026-09-08T16:54:06.729427+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.730763+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.730986+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.731668+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.800570+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:06.800580+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:07.050220+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:07.071390+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:08.353523+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:08.716983+00:00", "trade", 5.6858, 3.0]
["2026-09-08T16:54:10.331867+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.066239+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.066688+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.263888+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.267022+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.376900+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.377598+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.589717+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:11.589729+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:13.450983+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:13.452076+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:14.830332+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:14.830680+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:14.831141+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:15.062691+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:15.923802+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:15.924154+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:16.456013+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:16.608554+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:16.610681+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:16.611780+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:18.309790+00:00", "trade", 5.685, 30.0]
["2026-09-08T16:54:19.319481+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:19.319973+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:19.716892+00:00", "trade", 5.6858, 1.0]
["2026-09-08T16:54:20.018348+00:00", "trade", 5.6906, 1.0]
["2026-09-08T16:54:22.792848+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:22.795322+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:23.175462+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:23.357367+00:00", "trade", 5.6858, 11.0]
["2026-09-08T16:54:26.095218+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:54:26.383753+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:26.384169+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:26.686387+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:26.686841+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:27.432096+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:27.432553+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:27.596457+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:28.214561+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:28.446904+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:28.641918+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:28.948749+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:29.108215+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:29.108677+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:29.770421+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:29.770883+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:30.814147+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:30.821808+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:31.561401+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:31.561849+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.139760+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.140223+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.817313+00:00", "trade", 5.671, 64.0]
["2026-09-08T16:54:32.834986+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.835447+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.905648+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.939040+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.979273+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:32.979723+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:33.020892+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:33.054451+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:33.731928+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:33.744413+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:35.257476+00:00", "trade", 5.6861, 8.0]
["2026-09-08T16:54:36.429311+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:36.429763+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:37.096822+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:37.097279+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:37.097292+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:38.332190+00:00", "trade", 5.6874, 1.0]
["2026-09-08T16:54:38.655398+00:00", "trade", 5.6861, 12.0]
["2026-09-08T16:54:38.753942+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:38.754390+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:38.853594+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:38.854058+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:40.687186+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:40.687645+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:40.688083+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:40.760795+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:40.760809+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:40.761263+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:41.350113+00:00", "trade", 5.6839, 1.0]
["2026-09-08T16:54:41.774876+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:42.011764+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:42.068133+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:42.068588+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:44.062906+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:44.067346+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:44.067795+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:45.049407+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:45.049867+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:45.050313+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:45.126151+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:45.126166+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:45.503224+00:00", "trade", 5.685, 300.0]
["2026-09-08T16:54:45.504435+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:45.505477+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:47.560303+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:47.560755+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:48.599022+00:00", "trade", 5.6898, 499.0]
["2026-09-08T16:54:52.229353+00:00", "trade", 5.6847, 100.0]
["2026-09-08T16:54:53.105768+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:53.106545+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:55.647605+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:55.648061+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:55.648343+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:55.649447+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:55.680677+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:54:59.150625+00:00", "trade", 5.6899, 2.0]
["2026-09-08T16:55:00.753602+00:00", "trade", 5.68, 1.0]
["2026-09-08T16:55:00.754162+00:00", "trade", 5.685, 11.0]
["2026-09-08T16:55:02.657379+00:00", "trade", 5.6713, 100.0]
["2026-09-08T16:55:03.077401+00:00", "trade", 5.69, 10.0]
["2026-09-08T16:55:03.639070+00:00", "trade", 5.6713, 10.0]
["2026-09-08T16:55:07.526919+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:07.526932+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:07.527050+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:07.527380+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:07.559465+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:09.225394+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:09.225864+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:09.225871+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:09.226322+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:09.281953+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:09.365841+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:10.321336+00:00", "trade", 5.6905, 8.0]
["2026-09-08T16:55:10.322799+00:00", "trade", 5.6822, 18.0]
["2026-09-08T16:55:10.323503+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:10.323531+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:55:10.329361+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:55:10.472042+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:13.157137+00:00", "trade", 5.6823, 1.0]
["2026-09-08T16:55:14.197824+00:00", "trade", 5.6716, 2.0]
["2026-09-08T16:55:14.402431+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:14.403302+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:14.472611+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:14.519396+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:14.520208+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:15.351954+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:15.352412+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:15.680847+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:17.279285+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:19.505050+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:20.070354+00:00", "trade", 5.6837, 90.0]
["2026-09-08T16:55:20.380668+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:20.381122+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:20.381536+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:20.381995+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:20.407363+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:20.408180+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:21.404709+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:21.425304+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:22.357288+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:22.357757+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:22.357766+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:22.358216+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:23.438104+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:24.833105+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:28.850401+00:00", "trade", 5.6904, 10.0]
["2026-09-08T16:55:29.232053+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:29.232513+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:29.264917+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:29.265387+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:29.537280+00:00", "trade", 5.6849, 1.0]
["2026-09-08T16:55:29.693720+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:33.300640+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:33.385220+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:33.385677+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:34.996877+00:00", "trade", 5.6813, 100.0]
["2026-09-08T16:55:39.161920+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:55:41.637638+00:00", "trade", 5.6851, 1.0]
["2026-09-08T16:55:41.640148+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:55:41.721094+00:00", "trade", 5.685, 1.0]
["2026-09-08T16:55:42.195858+00:00", "trade", 5.6717, 100.0]
["2026-09-08T16:55:42.552814+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:42.553279+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:42.633039+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:42.681284+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:43.443244+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:43.662036+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:48.847954+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:48.848414+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:48.848696+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:48.849152+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:48.912250+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:48.913060+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:50.116408+00:00", "trade", 5.6835, 1.0]
["2026-09-08T16:55:52.846835+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:52.847305+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:53.833397+00:00", "trade", 5.6905, 10.0]
["2026-09-08T16:55:53.861297+00:00", "trade", 5.685, 29.0]
["2026-09-08T16:55:59.729683+00:00", "trade", 5.685, 104.0]
["2026-09-08T16:55:59.729705+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:55:59.729734+00:00", "trade", 5.685, 81.0]
["2026-09-08T16:55:59.729735+00:00", "trade", 5.685, 119.0]
["2026-09-08T16:55:59.730038+00:00", "trade", 5.685, 200.0]
["2026-09-08T16:55:59.730136+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:55:59.730314+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:55:59.730417+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:55:59.736191+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:55:59.736642+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:00.709309+00:00", "trade", 5.6846, 1.0]
["2026-09-08T16:56:01.134050+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:01.378223+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:56:01.378990+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:56:01.482832+00:00", "trade", 5.6803, 99.0]
["2026-09-08T16:56:02.685076+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:02.685138+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:02.685590+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:03.217880+00:00", "trade", 5.672, 54.0]
["2026-09-08T16:56:03.225381+00:00", "trade", 5.672, 8.0]
["2026-09-08T16:56:03.227583+00:00", "trade", 5.672, 5.0]
["2026-09-08T16:56:03.228666+00:00", "trade", 5.672, 2.0]
["2026-09-08T16:56:04.102409+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:04.102717+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:04.102743+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:04.103173+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:04.103971+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:04.169338+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:04.428140+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:04.428603+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:05.060608+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:05.112224+00:00", "trade", 5.685, 67.0]
["2026-09-08T16:56:07.780197+00:00", "trade", 5.6833, 1.0]
["2026-09-08T16:56:07.965798+00:00", "trade", 5.6847, 100.0]
["2026-09-08T16:56:09.131437+00:00", "trade", 5.682, 1.0]
["2026-09-08T16:56:09.648915+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:09.649360+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:09.739903+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:09.821450+00:00", "trade", 5.6838, 1.0]
["2026-09-08T16:56:10.152338+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.174603+00:00", "trade", 5.685, 900.0]
["2026-09-08T16:56:10.174605+00:00", "trade", 5.685, 50.0]
["2026-09-08T16:56:10.175764+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.176834+00:00", "trade", 5.685, 900.0]
["2026-09-08T16:56:10.191784+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.215013+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:56:10.215892+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.232757+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.237758+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.252788+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.261746+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.263004+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.273428+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.287932+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.295413+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.310742+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.317894+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.354069+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.358405+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.405181+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.443722+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.472679+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.495533+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.539500+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.581605+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.677125+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:10.691501+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:11.184200+00:00", "trade", 5.68, 6.0]
["2026-09-08T16:56:11.184230+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:56:11.187096+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:11.454971+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:12.184172+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:56:13.719759+00:00", "trade", 5.6899, 1.0]
["2026-09-08T16:56:13.801929+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:56:15.570586+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:15.801705+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:16.942908+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:56:17.313042+00:00", "trade", 5.6727, 100.0]
["2026-09-08T16:56:17.382538+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.384771+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.398515+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.398867+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.475966+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.540237+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.603924+00:00", "trade", 5.6802, 224.0]
["2026-09-08T16:56:17.603966+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.604699+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.604707+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.604716+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.605009+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.605011+00:00", "trade", 5.68, 49.0]
["2026-09-08T16:56:17.605182+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.605470+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:56:17.605596+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.605673+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:56:17.605684+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.605685+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.605692+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.606191+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.607646+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.608037+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.608064+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.608387+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.609040+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.609331+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.609844+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.614219+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.632977+00:00", "trade", 5.685, 95.0]
["2026-09-08T16:56:17.632978+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:56:17.632980+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:56:17.633646+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.633653+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.633725+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.634103+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.634111+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.634556+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.634732+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.634755+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.635181+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.635592+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.651076+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.660102+00:00", "trade", 5.6831, 99.0]
["2026-09-08T16:56:17.696889+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.705136+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.717670+00:00", "trade", 5.6838, 10.0]
["2026-09-08T16:56:17.766680+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.883095+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.883167+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:17.883168+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:56:17.885588+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:56:17.886912+00:00", "trade", 5.68, 1145.0]
["2026-09-08T16:56:17.893972+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:17.898820+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.210127+00:00", "trade", 5.6801, 282.0]
["2026-09-08T16:56:18.296625+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:56:18.343568+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:18.373023+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:18.373823+00:00", "trade", 5.68, 25.0]
["2026-09-08T16:56:18.373824+00:00", "trade", 5.68, 40.0]
["2026-09-08T16:56:18.373826+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:56:18.373827+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:56:18.373831+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:56:18.373831+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.373837+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:18.373843+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:18.373914+00:00", "trade", 5.68, 59.0]
["2026-09-08T16:56:18.373921+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.373923+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.373924+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.374021+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.374137+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:18.374142+00:00", "trade", 5.68, 70.0]
["2026-09-08T16:56:18.374158+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374161+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.374168+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374168+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374177+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374185+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374191+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374199+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374205+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374211+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374217+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374224+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374231+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374238+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374242+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:56:18.374243+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.374243+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374294+00:00", "trade", 5.68, 13.0]
["2026-09-08T16:56:18.374296+00:00", "trade", 5.68, 22.0]
["2026-09-08T16:56:18.374296+00:00", "trade", 5.68, 17.0]
["2026-09-08T16:56:18.374296+00:00", "trade", 5.68, 14.0]
["2026-09-08T16:56:18.374301+00:00", "trade", 5.68, 6.0]
["2026-09-08T16:56:18.374304+00:00", "trade", 5.68, 6.0]
["2026-09-08T16:56:18.374456+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.374563+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374574+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:18.374610+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.374621+00:00", "trade", 5.68, 70.0]
["2026-09-08T16:56:18.374645+00:00", "trade", 5.68, 93.0]
["2026-09-08T16:56:18.374649+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.374666+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.374681+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.374689+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.374696+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.374718+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.374747+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:18.374936+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.375000+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.375301+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.375369+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.375571+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.375809+00:00", "trade", 5.68, 5.0]
["2026-09-08T16:56:18.384190+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.385412+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.396141+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.443016+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.443025+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.465149+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:56:18.472823+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.472847+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.472859+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.474188+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.478529+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.489818+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.525928+00:00", "trade", 5.6701, 1545.0]
["2026-09-08T16:56:18.534484+00:00", "trade", 5.68, 26.0]
["2026-09-08T16:56:18.544997+00:00", "trade", 5.68, 84.0]
["2026-09-08T16:56:18.575338+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.626373+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.626418+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.627112+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.656270+00:00", "trade", 5.6805, 3.0]
["2026-09-08T16:56:18.657265+00:00", "trade", 5.675, 2.0]
["2026-09-08T16:56:18.667446+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:18.773082+00:00", "trade", 5.675, 2.0]
["2026-09-08T16:56:19.144937+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:19.656962+00:00", "trade", 5.675, 5.0]
["2026-09-08T16:56:19.833154+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.052898+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.292177+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.328583+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.382933+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.387785+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.388866+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.444995+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.445698+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.476539+00:00", "trade", 5.6701, 620.0]
["2026-09-08T16:56:20.478784+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:20.656919+00:00", "trade", 5.675, 4.0]
["2026-09-08T16:56:20.782179+00:00", "trade", 5.6839, 1.0]
["2026-09-08T16:56:20.937780+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.023915+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.023940+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.024367+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.047447+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.047896+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.089710+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.090977+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.094274+00:00", "trade", 5.675, 79.0]
["2026-09-08T16:56:21.094983+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.095008+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:56:21.095028+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:56:21.095028+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:56:21.095660+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.098095+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.098114+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.098898+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.098907+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.123195+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.123958+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.127258+00:00", "trade", 5.68, 3.0]
["2026-09-08T16:56:21.127325+00:00", "trade", 5.68, 84.0]
["2026-09-08T16:56:21.127387+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.127438+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.127788+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.128015+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.186739+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.207477+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.211447+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.221440+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.221483+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.240702+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.242611+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.245339+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.520810+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:21.656925+00:00", "trade", 5.675, 4.0]
["2026-09-08T16:56:21.657628+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:22.656985+00:00", "trade", 5.675, 4.0]
["2026-09-08T16:56:22.781262+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:22.791577+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:22.792594+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.075005+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.075455+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.115507+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.198292+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.249017+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.249423+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.374681+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.374975+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.375170+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.400202+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.400498+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.400945+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.501929+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558371+00:00", "trade", 5.68, 145.0]
["2026-09-08T16:56:23.558373+00:00", "trade", 5.68, 1000.0]
["2026-09-08T16:56:23.558401+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:56:23.558406+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:56:23.558412+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:23.558419+00:00", "trade", 5.68, 91.0]
["2026-09-08T16:56:23.558420+00:00", "trade", 5.68, 109.0]
["2026-09-08T16:56:23.558432+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:23.558502+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:23.558523+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558530+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558536+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558537+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558542+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558549+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558556+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558562+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558569+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558576+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558583+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558589+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558595+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558601+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:56:23.558609+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558616+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558630+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558636+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558642+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558649+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558655+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558661+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558668+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558674+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558681+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558687+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558693+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558699+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558705+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558712+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558719+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558725+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558749+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558769+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:56:23.558773+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558779+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558787+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558795+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558816+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558825+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558844+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558880+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:23.558899+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558905+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558912+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.558918+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:56:23.559001+00:00", "trade", 5.68, 6.0]
["2026-09-08T16:56:23.559003+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:56:23.559003+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:56:23.559003+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.559148+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.559229+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.559248+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.559267+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.559435+00:00", "trade", 5.69, 21.0]
["2026-09-08T16:56:23.559451+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.559464+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.560082+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.561157+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.561548+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.562097+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.562560+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.565549+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.575755+00:00", "trade", 5.68, 180.0]
["2026-09-08T16:56:23.609240+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:23.698793+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:24.559335+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:56:25.559969+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:56:25.857173+00:00", "trade", 5.6732, 100.0]
["2026-09-08T16:56:26.560031+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:56:27.559966+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:56:28.200975+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:28.202068+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:28.560605+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:56:29.043652+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:29.044734+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:29.561226+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:56:30.518699+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:30.519422+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:30.519770+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:30.519871+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:30.519932+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:30.520224+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:30.561898+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:56:31.090068+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:31.220541+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:31.220560+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:31.221617+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:31.221628+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:31.562862+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:56:32.493790+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:32.493921+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:33.170930+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:33.174395+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:33.567106+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:33.568277+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:33.573047+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:33.831086+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:42.521845+00:00", "trade", 5.685, 900.0]
["2026-09-08T16:56:42.521846+00:00", "trade", 5.685, 900.0]
["2026-09-08T16:56:42.522374+00:00", "trade", 5.685, 900.0]
["2026-09-08T16:56:42.522571+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:56:42.522607+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:42.523185+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:42.524312+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:42.742631+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:43.523243+00:00", "trade", 5.685, 5.0]
["2026-09-08T16:56:43.666090+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:44.523920+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:56:44.605400+00:00", "trade", 5.6806, 11.0]
["2026-09-08T16:56:44.941769+00:00", "trade", 5.6862, 44.0]
["2026-09-08T16:56:45.523914+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:56:46.461151+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:47.468608+00:00", "trade", 5.6839, 1.0]
["2026-09-08T16:56:49.135808+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.475330+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.475664+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.477063+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.477217+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.487224+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.487247+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.487250+00:00", "trade", 5.69, 1.0]
["2026-09-08T16:56:49.487693+00:00", "trade", 5.69, 51.0]
["2026-09-08T16:56:49.488118+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.548904+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:49.567080+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:50.098415+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:50.098869+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:50.826293+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:51.584613+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:51.585071+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:51.887838+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:52.233121+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:52.233573+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:52.724784+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:52.725953+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:53.733217+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:54.402543+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:54.576933+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:56:54.888269+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:55.111221+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:55.396739+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:56.288447+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:56.288915+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:56.468811+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:56.688515+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:57.237287+00:00", "trade", 5.6864, 5.0]
["2026-09-08T16:56:58.476447+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:59.160029+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:56:59.246307+00:00", "trade", 5.6839, 55.0]
["2026-09-08T16:57:00.072281+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:00.072306+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:00.637008+00:00", "trade", 5.6801, 1.0]
["2026-09-08T16:57:01.861258+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:02.749068+00:00", "trade", 5.6897, 1.0]
["2026-09-08T16:57:03.496012+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:04.586640+00:00", "trade", 5.685, 17.0]
["2026-09-08T16:57:05.033980+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:05.079044+00:00", "trade", 5.68, 99.0]
["2026-09-08T16:57:05.133215+00:00", "trade", 5.6847, 99.0]
["2026-09-08T16:57:05.133960+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:57:05.790633+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:07.481393+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:08.441718+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:57:09.199772+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:09.346389+00:00", "trade", 5.6846, 24.0]
["2026-09-08T16:57:11.727965+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:17.565693+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:18.339495+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:20.345246+00:00", "trade", 5.68, 500.0]
["2026-09-08T16:57:20.346372+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:57:20.346718+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:20.359639+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:22.315283+00:00", "trade", 5.6822, 1.0]
["2026-09-08T16:57:22.987024+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:24.038648+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:25.780167+00:00", "trade", 5.685, 8.0]
["2026-09-08T16:57:26.740933+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:27.024442+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:28.396864+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:30.309655+00:00", "trade", 5.6862, 1.0]
["2026-09-08T16:57:30.310026+00:00", "trade", 5.6862, 1.0]
["2026-09-08T16:57:30.310438+00:00", "trade", 5.68, 3.0]
["2026-09-08T16:57:30.724520+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:31.214535+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:32.165069+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:34.016816+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:39.499938+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:39.499965+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:39.564300+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:41.228688+00:00", "trade", 5.685, 149.0]
["2026-09-08T16:57:41.229467+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:57:41.487079+00:00", "trade", 5.685, 8500.0]
["2026-09-08T16:57:42.080736+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:42.487786+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:57:43.488419+00:00", "trade", 5.685, 3.0]
["2026-09-08T16:57:44.489091+00:00", "trade", 5.685, 1.0]
["2026-09-08T16:57:49.909295+00:00", "trade", 5.6847, 1.0]
["2026-09-08T16:57:52.418510+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:55.916624+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:57:57.045594+00:00", "trade", 5.685, 300.0]
["2026-09-08T16:57:57.104124+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:58:00.137370+00:00", "trade", 5.685, 2.0]
["2026-09-08T16:58:00.137844+00:00", "trade", 5.68, 5.0]
["2026-09-08T16:58:00.150113+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:00.150126+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:00.150520+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:00.251249+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:00.251266+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:00.380723+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:02.200686+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:03.048557+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:05.175868+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:05.212207+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:05.577717+00:00", "trade", 5.6764, 96.0]
["2026-09-08T16:58:06.384631+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:06.394142+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:06.927803+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:07.350694+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:07.352165+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:07.354110+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:09.279330+00:00", "trade", 5.6765, 100.0]
["2026-09-08T16:58:09.280147+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:09.567293+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:09.574468+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:09.632129+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:58:09.632294+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:58:09.632448+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:58:09.632506+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:09.632514+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:10.987725+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:10.988190+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:11.397564+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:11.428450+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:12.039267+00:00", "trade", 5.685, 578.0]
["2026-09-08T16:58:12.041514+00:00", "trade", 5.685, 1.0]
["2026-09-08T16:58:12.043545+00:00", "trade", 5.685, 1.0]
["2026-09-08T16:58:12.184396+00:00", "trade", 5.6816, 6.0]
["2026-09-08T16:58:12.233280+00:00", "trade", 5.685, 200.0]
["2026-09-08T16:58:12.234757+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:12.242625+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:13.341885+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:13.351357+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:13.380988+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:14.431233+00:00", "trade", 5.685, 75.0]
["2026-09-08T16:58:14.873114+00:00", "trade", 5.685, 175.0]
["2026-09-08T16:58:20.731454+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:21.462230+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:22.530549+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:22.604914+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:22.716445+00:00", "trade", 5.6822, 100.0]
["2026-09-08T16:58:22.717623+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:22.848351+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:25.330611+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:27.909593+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:58:27.953978+00:00", "trade", 5.685, 200.0]
["2026-09-08T16:58:28.666460+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:31.709843+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:32.025308+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:32.273023+00:00", "trade", 5.69, 25.0]
["2026-09-08T16:58:32.374076+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:34.021229+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:34.022357+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:34.022384+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:34.360781+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:35.288255+00:00", "trade", 5.685, 300.0]
["2026-09-08T16:58:35.974475+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:36.560395+00:00", "trade", 5.6847, 6.0]
["2026-09-08T16:58:36.979090+00:00", "trade", 5.6861, 100.0]
["2026-09-08T16:58:38.587413+00:00", "trade", 5.68, 1769.0]
["2026-09-08T16:58:43.020165+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:44.752127+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:48.057250+00:00", "trade", 5.6805, 10000.0]
["2026-09-08T16:58:48.058060+00:00", "trade", 5.68, 4.0]
["2026-09-08T16:58:48.058202+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:48.058441+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:48.058466+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:58:55.617425+00:00", "trade", 5.6785, 47.0]
["2026-09-08T16:58:57.878501+00:00", "trade", 5.685, 10.0]
["2026-09-08T16:58:58.895759+00:00", "trade", 5.681, 3.0]
["2026-09-08T16:58:59.247384+00:00", "trade", 5.6825, 6.0]
["2026-09-08T16:58:59.248297+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:00.001241+00:00", "trade", 5.685, 381.0]
["2026-09-08T16:59:00.001294+00:00", "trade", 5.685, 100.0]
["2026-09-08T16:59:00.002702+00:00", "trade", 5.685, 300.0]
["2026-09-08T16:59:01.396667+00:00", "trade", 5.6786, 100.0]
["2026-09-08T16:59:05.790401+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:06.256187+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:10.750617+00:00", "trade", 5.6899, 300.0]
["2026-09-08T16:59:11.701880+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.701905+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.805995+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920315+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920319+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920385+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920387+00:00", "trade", 5.68, 5.0]
["2026-09-08T16:59:11.920388+00:00", "trade", 5.68, 1400.0]
["2026-09-08T16:59:11.920389+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920394+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920394+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920397+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920397+00:00", "trade", 5.68, 10.0]
["2026-09-08T16:59:11.920402+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:59:11.920402+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:59:11.920405+00:00", "trade", 5.68, 170.0]
["2026-09-08T16:59:11.920405+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920409+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920409+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920430+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920433+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920439+00:00", "trade", 5.68, 11.0]
["2026-09-08T16:59:11.920440+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920444+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:59:11.920444+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:59:11.920446+00:00", "trade", 5.68, 500.0]
["2026-09-08T16:59:11.920451+00:00", "trade", 5.68, 2000.0]
["2026-09-08T16:59:11.920454+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920458+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920461+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920468+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920474+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920480+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920487+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920493+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920500+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920507+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920515+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920531+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920537+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920543+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920549+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920556+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920559+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920559+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920563+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920570+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920576+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920583+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920589+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920596+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920603+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920610+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920618+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920621+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920624+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920630+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920637+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920644+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920651+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920658+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920665+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920678+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920684+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920691+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920697+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920699+00:00", "trade", 5.68, 89.0]
["2026-09-08T16:59:11.920710+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920717+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920731+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:11.920736+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920749+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920767+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920784+00:00", "trade", 5.68, 64.0]
["2026-09-08T16:59:11.920786+00:00", "trade", 5.68, 11.0]
["2026-09-08T16:59:11.920786+00:00", "trade", 5.68, 42.0]
["2026-09-08T16:59:11.920795+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920801+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920808+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920815+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920821+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920828+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920835+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920842+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920846+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:59:11.920848+00:00", "trade", 5.68, 900.0]
["2026-09-08T16:59:11.920848+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:59:11.920848+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.920848+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920848+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920852+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920854+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:11.920859+00:00", "trade", 5.68, 200.0]
["2026-09-08T16:59:11.920860+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920860+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920861+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920867+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920868+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920874+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920875+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920881+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920887+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920894+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920900+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920906+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920907+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920921+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920929+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.920935+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.921003+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921010+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921019+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921027+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.921046+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921153+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921206+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921243+00:00", "trade", 5.68, 42.0]
["2026-09-08T16:59:11.921250+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921319+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921335+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921438+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.921715+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921791+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.921999+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.922037+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.922132+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:11.922368+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.922423+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.922837+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.923068+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.923183+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.923211+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:11.923788+00:00", "trade", 5.675, 800.0]
["2026-09-08T16:59:11.924004+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:12.021449+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:12.691702+00:00", "trade", 5.675, 800.0]
["2026-09-08T16:59:12.771603+00:00", "trade", 5.675, 609.0]
["2026-09-08T16:59:12.771980+00:00", "trade", 5.675, 191.0]
["2026-09-08T16:59:12.925215+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:59:13.110805+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:14.934289+00:00", "trade", 5.6755, 200.0]
["2026-09-08T16:59:16.198765+00:00", "trade", 5.6801, 12.0]
["2026-09-08T16:59:16.876997+00:00", "trade", 5.6787, 25.0]
["2026-09-08T16:59:16.920721+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:17.390494+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:17.525553+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:17.968904+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:18.157184+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:18.492873+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:19.604409+00:00", "trade", 5.675, 1.0]
["2026-09-08T16:59:20.989612+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:21.693710+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:21.737237+00:00", "trade", 5.6811, 2.0]
["2026-09-08T16:59:22.142827+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.143435+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.144227+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.144552+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.144788+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.145239+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.209172+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.209477+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.761626+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.931237+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:22.931840+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.117601+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.139334+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.168552+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.234580+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.496931+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.655214+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.655964+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.656471+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.656658+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.656741+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.656753+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.687407+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.688662+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.695596+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.712227+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.747035+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.753053+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.835822+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.835838+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.836153+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:23.938401+00:00", "trade", 5.6814, 6.0]
["2026-09-08T16:59:24.095264+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:24.197404+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:24.431850+00:00", "trade", 5.6701, 2339.0]
["2026-09-08T16:59:24.588332+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:26.732529+00:00", "trade", 5.6808, 1.0]
["2026-09-08T16:59:28.051960+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:28.059943+00:00", "trade", 5.675, 475.0]
["2026-09-08T16:59:28.065089+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:28.065682+00:00", "trade", 5.675, 425.0]
["2026-09-08T16:59:28.065747+00:00", "trade", 5.675, 50.0]
["2026-09-08T16:59:28.066464+00:00", "trade", 5.675, 18.0]
["2026-09-08T16:59:28.066541+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:59:28.076843+00:00", "trade", 5.675, 475.0]
["2026-09-08T16:59:28.077163+00:00", "trade", 5.675, 425.0]
["2026-09-08T16:59:28.083125+00:00", "trade", 5.675, 50.0]
["2026-09-08T16:59:28.083196+00:00", "trade", 5.675, 475.0]
["2026-09-08T16:59:28.108471+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:28.111547+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:28.114884+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:29.544914+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:29.546055+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:29.547044+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:29.551686+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:30.522838+00:00", "trade", 5.675, 75.0]
["2026-09-08T16:59:30.524053+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:30.524115+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:30.524503+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:31.155376+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:31.155843+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:31.193215+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:31.319773+00:00", "trade", 5.675, 609.0]
["2026-09-08T16:59:31.319869+00:00", "trade", 5.675, 591.0]
["2026-09-08T16:59:32.959379+00:00", "trade", 5.6786, 118.0]
["2026-09-08T16:59:35.115358+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:35.115392+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:35.115813+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:35.116469+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:35.546225+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:35.582889+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:37.021093+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:37.096200+00:00", "trade", 5.6799, 30.0]
["2026-09-08T16:59:37.270167+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:37.619496+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:37.795709+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:38.565852+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:38.565878+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:39.533832+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:40.839492+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:40.852034+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:42.102333+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:42.520746+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:42.695826+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:42.911454+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:43.037599+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:43.052488+00:00", "trade", 5.675, 800.0]
["2026-09-08T16:59:43.052910+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:43.052918+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:43.055053+00:00", "trade", 5.675, 69.0]
["2026-09-08T16:59:43.338299+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:44.055721+00:00", "trade", 5.675, 6.0]
["2026-09-08T16:59:44.056480+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:44.089977+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:44.094997+00:00", "trade", 5.675, 800.0]
["2026-09-08T16:59:44.137591+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:45.258020+00:00", "trade", 5.6783, 1.0]
["2026-09-08T16:59:45.489389+00:00", "trade", 5.6788, 6.0]
["2026-09-08T16:59:46.504722+00:00", "trade", 5.6773, 1000.0]
["2026-09-08T16:59:47.363041+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:59:49.040326+00:00", "trade", 5.675, 2.0]
["2026-09-08T16:59:49.716200+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:49.716675+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:50.018277+00:00", "trade", 5.675, 15.0]
["2026-09-08T16:59:50.028018+00:00", "trade", 5.675, 3.0]
["2026-09-08T16:59:52.648438+00:00", "trade", 5.675, 20.0]
["2026-09-08T16:59:53.065755+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:53.066391+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:53.117305+00:00", "trade", 5.67, 99.0]
["2026-09-08T16:59:53.162620+00:00", "trade", 5.6747, 99.0]
["2026-09-08T16:59:53.367292+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:53.367772+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.853579+00:00", "trade", 5.675, 200.0]
["2026-09-08T16:59:54.853580+00:00", "trade", 5.675, 53.0]
["2026-09-08T16:59:54.853582+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.853583+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.853586+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.853587+00:00", "trade", 5.68, 7.0]
["2026-09-08T16:59:54.853590+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.853591+00:00", "trade", 5.68, 2.0]
["2026-09-08T16:59:54.853593+00:00", "trade", 5.68, 60.0]
["2026-09-08T16:59:54.853606+00:00", "trade", 5.68, 140.0]
["2026-09-08T16:59:54.854160+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:59:54.854161+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:59:54.854162+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:59:54.854163+00:00", "trade", 5.675, 100.0]
["2026-09-08T16:59:54.854275+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854283+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854290+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854309+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854351+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854437+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854683+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854727+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854743+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854753+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.854815+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855029+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.855030+00:00", "trade", 5.68, 103.0]
["2026-09-08T16:59:54.855075+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855367+00:00", "trade", 5.68, 185.0]
["2026-09-08T16:59:54.855376+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855384+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855404+00:00", "trade", 5.68, 1400.0]
["2026-09-08T16:59:54.855448+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855455+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855488+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855497+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855605+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855628+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855652+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855659+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855802+00:00", "trade", 5.68, 3.0]
["2026-09-08T16:59:54.855803+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855804+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:59:54.855804+00:00", "trade", 5.68, 397.0]
["2026-09-08T16:59:54.855815+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855893+00:00", "trade", 5.68, 1105.0]
["2026-09-08T16:59:54.855894+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:59:54.855894+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855900+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.855919+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855927+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855934+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855941+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855947+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855967+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.855997+00:00", "quote", 5.67, 5.68]
["2026-09-08T16:59:54.856004+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856011+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856018+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856024+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856031+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856036+00:00", "trade", 5.68, 300.0]
["2026-09-08T16:59:54.856036+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856038+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856044+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856050+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856057+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856063+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856069+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856075+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856082+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856089+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856096+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856103+00:00", "quote", 5.68, 5.68]
["2026-09-08T16:59:54.856104+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.856115+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.856153+00:00", "trade", 5.68, 69.0]
["2026-09-08T16:59:54.856170+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.856468+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.856594+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.856628+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.856648+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.856685+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.856687+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.856978+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.857058+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.857119+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.858228+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.858871+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.858925+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.859045+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.859429+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.860386+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.860933+00:00", "trade", 5.68, 400.0]
["2026-09-08T16:59:54.862321+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.862954+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.863724+00:00", "trade", 5.68, 100.0]
["2026-09-08T16:59:54.920726+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.923461+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:54.961473+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.122643+00:00", "trade", 5.6819, 19.0]
["2026-09-08T16:59:56.540020+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.540031+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.540524+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.551252+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.603078+00:00", "trade", 5.685, 300.0]
["2026-09-08T16:59:56.603505+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.603519+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.603965+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.610458+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:56.610675+00:00", "trade", 5.685, 7.0]
["2026-09-08T16:59:56.981619+00:00", "trade", 5.6789, 36.0]
["2026-09-08T16:59:56.982339+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:57.213863+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:57.637310+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:58.077080+00:00", "trade", 5.685, 8.0]
["2026-09-08T16:59:58.371817+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:58.399115+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:58.399591+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:58.500551+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:58.686055+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:59.005944+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:59.006625+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:59.077832+00:00", "trade", 5.685, 4.0]
["2026-09-08T16:59:59.077983+00:00", "trade", 5.68, 27.0]
["2026-09-08T16:59:59.078684+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:59.904052+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:59.911271+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:59.964947+00:00", "quote", 5.68, 5.69]
["2026-09-08T16:59:59.964956+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:00.077172+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:00:00.085678+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:00.618482+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:00.720064+00:00", "trade", 5.685, 325.0]
["2026-09-08T17:00:04.893414+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:04.893441+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:04.969889+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:05.909990+00:00", "trade", 5.6789, 22.0]
["2026-09-08T17:00:06.356567+00:00", "trade", 5.6777, 4.0]
["2026-09-08T17:00:06.912229+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:00:08.496945+00:00", "trade", 5.6777, 2.0]
["2026-09-08T17:00:10.079171+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:00:10.338618+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:10.955348+00:00", "trade", 5.6787, 32.0]
["2026-09-08T17:00:10.989899+00:00", "trade", 5.6791, 200.0]
["2026-09-08T17:00:12.185414+00:00", "trade", 5.6788, 7.0]
["2026-09-08T17:00:13.028050+00:00", "trade", 5.6862, 19.0]
["2026-09-08T17:00:13.028413+00:00", "trade", 5.6862, 1.0]
["2026-09-08T17:00:20.075903+00:00", "trade", 5.6801, 200.0]
["2026-09-08T17:00:21.451629+00:00", "trade", 5.6838, 5.0]
["2026-09-08T17:00:22.197453+00:00", "trade", 5.6792, 200.0]
["2026-09-08T17:00:22.257980+00:00", "trade", 5.6792, 26.0]
["2026-09-08T17:00:23.887941+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:00:25.077667+00:00", "trade", 5.6779, 5.0]
["2026-09-08T17:00:25.079437+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:00:25.950203+00:00", "trade", 5.69, 10.0]
["2026-09-08T17:00:25.950222+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:00:26.022251+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:26.023070+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:30.955771+00:00", "trade", 5.6797, 9.0]
["2026-09-08T17:00:31.160362+00:00", "trade", 5.69, 500.0]
["2026-09-08T17:00:31.160390+00:00", "trade", 5.685, 500.0]
["2026-09-08T17:00:31.758633+00:00", "trade", 5.6798, 8.0]
["2026-09-08T17:00:32.907913+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:32.907941+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:33.178019+00:00", "trade", 5.6807, 54.0]
["2026-09-08T17:00:33.423043+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:33.757362+00:00", "trade", 5.6807, 50.0]
["2026-09-08T17:00:34.307000+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:00:36.560394+00:00", "trade", 5.6789, 6.0]
["2026-09-08T17:00:37.098715+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:37.099198+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:37.979890+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:00:38.119189+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:00:38.163168+00:00", "trade", 5.6798, 12.0]
["2026-09-08T17:00:38.165604+00:00", "trade", 5.6798, 1.0]
["2026-09-08T17:00:40.245121+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:00:43.936515+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:00:43.936982+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:44.775707+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:00:44.863031+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:00:48.322170+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:00:48.322526+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:48.392158+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:00:48.442764+00:00", "trade", 5.6835, 99.0]
["2026-09-08T17:00:48.451875+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:49.212901+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:00:49.268701+00:00", "trade", 5.6835, 99.0]
["2026-09-08T17:00:49.322515+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:49.912684+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:00:49.964276+00:00", "trade", 5.6835, 99.0]
["2026-09-08T17:00:51.443735+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:00:51.592805+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:52.313697+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:52.313803+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:52.472357+00:00", "trade", 5.6824, 1000.0]
["2026-09-08T17:00:52.674873+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:00:52.784228+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:00:55.448402+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:00:55.657684+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:00:55.657858+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:00:55.658010+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:00:58.849867+00:00", "trade", 5.6838, 1.0]
["2026-09-08T17:00:59.247420+00:00", "trade", 5.6785, 6.0]
["2026-09-08T17:01:00.036497+00:00", "trade", 5.6812, 11.0]
["2026-09-08T17:01:01.721153+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:01.839409+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:01:01.922318+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:01:02.596119+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:01:02.648387+00:00", "trade", 5.6835, 99.0]
["2026-09-08T17:01:05.031799+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:05.323541+00:00", "trade", 5.6831, 1.0]
["2026-09-08T17:01:05.329492+00:00", "trade", 5.6831, 1.0]
["2026-09-08T17:01:05.916302+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:01:06.162887+00:00", "trade", 5.6835, 99.0]
["2026-09-08T17:01:07.560015+00:00", "trade", 5.68, 475.0]
["2026-09-08T17:01:07.669518+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669521+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669521+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669522+00:00", "trade", 5.68, 2673.0]
["2026-09-08T17:01:07.669524+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669531+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669540+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669543+00:00", "trade", 5.68, 1327.0]
["2026-09-08T17:01:07.669544+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:01:07.669545+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669546+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669546+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669550+00:00", "trade", 5.68, 70.0]
["2026-09-08T17:01:07.669554+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669580+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669586+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669592+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669599+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669600+00:00", "trade", 5.68, 36.0]
["2026-09-08T17:01:07.669605+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669608+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669612+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669619+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669626+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669632+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669638+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669644+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669646+00:00", "trade", 5.68, 95.0]
["2026-09-08T17:01:07.669650+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669657+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669659+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669663+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669663+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669669+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669678+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669692+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669699+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669706+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669719+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669725+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669728+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:01:07.669732+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669739+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669745+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669752+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669759+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669767+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:07.669775+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669781+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669783+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669788+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669794+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669801+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669808+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669815+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669822+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669828+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669834+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669848+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669854+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669861+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669868+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669874+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669880+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669887+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669901+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669907+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669913+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669919+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669926+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669928+00:00", "trade", 5.68, 199.0]
["2026-09-08T17:01:07.669929+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:01:07.669930+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:07.669930+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:07.669930+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.669933+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.669939+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.669946+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.669952+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.669989+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.669999+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670103+00:00", "trade", 5.675, 1000.0]
["2026-09-08T17:01:07.670145+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670191+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670199+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670239+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670314+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670343+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670351+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670372+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670379+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670385+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670434+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670663+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670689+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670754+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.670890+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.672803+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.673156+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.802129+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:07.916250+00:00", "trade", 5.675, 65.0]
["2026-09-08T17:01:07.916251+00:00", "trade", 5.675, 35.0]
["2026-09-08T17:01:07.916721+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:01:07.917000+00:00", "trade", 5.675, 37.0]
["2026-09-08T17:01:07.942760+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:01:08.261207+00:00", "trade", 5.675, 43.0]
["2026-09-08T17:01:08.261272+00:00", "trade", 5.675, 310.0]
["2026-09-08T17:01:09.133242+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:09.233391+00:00", "trade", 5.675, 81.0]
["2026-09-08T17:01:09.323724+00:00", "trade", 5.675, 78.0]
["2026-09-08T17:01:09.434946+00:00", "trade", 5.6803, 76.0]
["2026-09-08T17:01:10.827593+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:11.047404+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:11.047860+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:12.047098+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:13.629647+00:00", "trade", 5.675, 96.0]
["2026-09-08T17:01:13.630130+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:01:13.635399+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.511132+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.904543+00:00", "trade", 5.675, 17.0]
["2026-09-08T17:01:14.957309+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:14.957310+00:00", "trade", 5.68, 180.0]
["2026-09-08T17:01:14.957312+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:01:14.957331+00:00", "trade", 5.68, 156.0]
["2026-09-08T17:01:14.957332+00:00", "trade", 5.68, 84.0]
["2026-09-08T17:01:14.957339+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957347+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957354+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957360+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957367+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957373+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957379+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957385+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957392+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957399+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957405+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957412+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957672+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957764+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957772+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957797+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957886+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957921+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957925+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957939+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957956+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.957971+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.958002+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.958003+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:14.958006+00:00", "trade", 5.68, 53.0]
["2026-09-08T17:01:14.958008+00:00", "trade", 5.68, 347.0]
["2026-09-08T17:01:14.958027+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:14.958030+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.958086+00:00", "trade", 5.68, 53.0]
["2026-09-08T17:01:14.958400+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.959135+00:00", "trade", 5.68, 198.0]
["2026-09-08T17:01:14.959550+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:14.967797+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:15.405267+00:00", "trade", 5.6784, 384.0]
["2026-09-08T17:01:15.415587+00:00", "trade", 5.675, 493.0]
["2026-09-08T17:01:15.416381+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:15.675892+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:01:15.723081+00:00", "trade", 5.6747, 99.0]
["2026-09-08T17:01:15.916936+00:00", "trade", 5.68, 314.0]
["2026-09-08T17:01:15.919316+00:00", "trade", 5.6798, 314.0]
["2026-09-08T17:01:18.076422+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:01:18.076509+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:01:18.076510+00:00", "trade", 5.68, 60.0]
["2026-09-08T17:01:18.076586+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.076593+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.076600+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.076607+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.076613+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.076620+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.076976+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077024+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077086+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077124+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077348+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077355+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077361+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077368+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:01:18.077374+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077381+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077387+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077393+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077400+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077406+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077413+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077419+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077426+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077433+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077439+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077445+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:01:18.077451+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077452+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:01:18.077452+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:01:18.077452+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:01:18.077452+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077459+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077466+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077472+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077556+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077570+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077755+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077781+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077922+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077929+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077943+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.077975+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.080554+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.110946+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.203974+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.277288+00:00", "trade", 5.6819, 100.0]
["2026-09-08T17:01:18.499867+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.500376+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.500438+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.505282+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:18.711844+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:19.389492+00:00", "trade", 5.685, 400.0]
["2026-09-08T17:01:20.422908+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:01:21.636859+00:00", "trade", 5.6819, 18.0]
["2026-09-08T17:01:22.153612+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:22.154065+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:23.939368+00:00", "trade", 5.6784, 6.0]
["2026-09-08T17:01:26.076933+00:00", "trade", 5.6819, 100.0]
["2026-09-08T17:01:26.502096+00:00", "trade", 5.685, 609.0]
["2026-09-08T17:01:27.142336+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:01:27.408255+00:00", "trade", 5.685, 609.0]
["2026-09-08T17:01:27.549863+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:27.563667+00:00", "trade", 5.685, 582.0]
["2026-09-08T17:01:30.236186+00:00", "trade", 5.6848, 2.0]
["2026-09-08T17:01:31.904832+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:01:39.637575+00:00", "trade", 5.6801, 2.0]
["2026-09-08T17:01:42.638652+00:00", "trade", 5.682, 100.0]
["2026-09-08T17:01:45.276162+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:45.364426+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:01:45.418848+00:00", "trade", 5.6802, 99.0]
["2026-09-08T17:01:45.489399+00:00", "trade", 5.6802, 6.0]
["2026-09-08T17:01:46.140857+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:01:46.189623+00:00", "trade", 5.6844, 99.0]
["2026-09-08T17:01:47.488068+00:00", "trade", 5.685, 1118.0]
["2026-09-08T17:01:47.488210+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:47.488421+00:00", "trade", 5.685, 182.0]
["2026-09-08T17:01:48.317164+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:52.616971+00:00", "trade", 5.682, 400.0]
["2026-09-08T17:01:53.001273+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:01:53.003325+00:00", "trade", 5.685, 54.0]
["2026-09-08T17:01:53.984843+00:00", "trade", 5.68, 20.0]
["2026-09-08T17:01:54.499571+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:55.977523+00:00", "trade", 5.682, 100.0]
["2026-09-08T17:01:56.222164+00:00", "trade", 5.69, 20.0]
["2026-09-08T17:01:56.610495+00:00", "trade", 5.685, 125.0]
["2026-09-08T17:01:57.576789+00:00", "trade", 5.682, 38.0]
["2026-09-08T17:01:57.762631+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:01:59.967838+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:00.811652+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:02:00.811666+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:02:00.812441+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:02:01.958380+00:00", "trade", 5.6803, 100.0]
["2026-09-08T17:02:02.397785+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:02.398246+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:03.251053+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:02:03.359945+00:00", "trade", 5.6803, 99.0]
["2026-09-08T17:02:05.012246+00:00", "trade", 5.6803, 32.0]
["2026-09-08T17:02:05.012995+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:02:05.018213+00:00", "trade", 5.6803, 11.0]
["2026-09-08T17:02:05.020494+00:00", "trade", 5.6803, 8.0]
["2026-09-08T17:02:05.243257+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:10.571626+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:10.574729+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:10.574834+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:10.575871+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:10.578443+00:00", "trade", 5.685, 237.0]
["2026-09-08T17:02:10.583150+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:02:10.583616+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:10.583646+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:10.584089+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:10.584115+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:11.656703+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:11.835959+00:00", "trade", 5.6822, 8.0]
["2026-09-08T17:02:11.844131+00:00", "trade", 5.6822, 1.0]
["2026-09-08T17:02:12.185403+00:00", "trade", 5.6809, 7.0]
["2026-09-08T17:02:13.571131+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:13.571158+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:14.229231+00:00", "trade", 5.6822, 100.0]
["2026-09-08T17:02:14.233293+00:00", "trade", 5.6822, 14.0]
["2026-09-08T17:02:16.216355+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:16.500537+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:16.502360+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:16.541487+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:16.699751+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:17.877243+00:00", "trade", 5.6837, 2.0]
["2026-09-08T17:02:18.317357+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:18.777107+00:00", "trade", 5.6822, 3.0]
["2026-09-08T17:02:20.579275+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:02:22.181418+00:00", "trade", 5.685, 52.0]
["2026-09-08T17:02:22.280487+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:22.286112+00:00", "trade", 5.685, 120.0]
["2026-09-08T17:02:22.286114+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:22.287235+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:23.365591+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:23.907145+00:00", "trade", 5.6803, 21.0]
["2026-09-08T17:02:26.249307+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:26.436410+00:00", "trade", 5.6822, 2.0]
["2026-09-08T17:02:26.510017+00:00", "trade", 5.69, 57.0]
["2026-09-08T17:02:26.510457+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:29.098246+00:00", "trade", 5.6872, 600.0]
["2026-09-08T17:02:30.098967+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:02:31.226555+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:31.226582+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:31.903151+00:00", "trade", 5.69, 10.0]
["2026-09-08T17:02:31.903161+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:02:31.903481+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:35.836984+00:00", "trade", 5.681, 3.0]
["2026-09-08T17:02:36.560396+00:00", "trade", 5.6809, 6.0]
["2026-09-08T17:02:40.318346+00:00", "trade", 5.685, 500.0]
["2026-09-08T17:02:40.490762+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:43.813717+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:45.133353+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:45.476917+00:00", "trade", 5.6824, 23.0]
["2026-09-08T17:02:45.478151+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:45.481492+00:00", "trade", 5.6824, 15.0]
["2026-09-08T17:02:50.160175+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:51.992256+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:02:52.714521+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:52.714970+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:53.300158+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:54.211212+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:54.211669+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:56.777889+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:56.780109+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:58.313067+00:00", "trade", 5.69, 42.0]
["2026-09-08T17:02:58.313075+00:00", "trade", 5.685, 42.0]
["2026-09-08T17:02:58.313218+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:02:58.460305+00:00", "trade", 5.685, 194.0]
["2026-09-08T17:02:58.460454+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:02:58.881053+00:00", "trade", 5.685, 15.0]
["2026-09-08T17:02:59.085360+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:59.085824+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:02:59.238287+00:00", "trade", 5.6877, 514.0]
["2026-09-08T17:02:59.247394+00:00", "trade", 5.6812, 6.0]
["2026-09-08T17:02:59.940394+00:00", "trade", 5.6823, 271.0]
["2026-09-08T17:03:00.941177+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:03:01.650054+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:01.708000+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:01.761035+00:00", "trade", 5.6837, 99.0]
["2026-09-08T17:03:03.838313+00:00", "trade", 5.685, 762.0]
["2026-09-08T17:03:03.838314+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:03:03.838315+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:03:03.838317+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:03:03.838320+00:00", "trade", 5.68, 638.0]
["2026-09-08T17:03:03.838334+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838341+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838347+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838354+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838366+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838373+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838379+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838386+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.838987+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.839000+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.839025+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.839048+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.839059+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.839114+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:03:03.839541+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.916876+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.916950+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.917496+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:03.917987+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.947680+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.953985+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:03.971332+00:00", "trade", 5.6832, 99.0]
["2026-09-08T17:03:04.502480+00:00", "trade", 5.6801, 493.0]
["2026-09-08T17:03:04.694451+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:04.774866+00:00", "trade", 5.6802, 99.0]
["2026-09-08T17:03:04.917554+00:00", "trade", 5.68, 314.0]
["2026-09-08T17:03:04.925692+00:00", "trade", 5.6802, 314.0]
["2026-09-08T17:03:05.144821+00:00", "trade", 5.685, 384.0]
["2026-09-08T17:03:05.774899+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:05.774907+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:05.989448+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:05.989452+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:03:05.989907+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:05.989946+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.318763+00:00", "trade", 5.68, 80.0]
["2026-09-08T17:03:09.845828+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.846666+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.846671+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.847749+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.847751+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:03:09.847762+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.847816+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.848038+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.848210+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.905717+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:09.906421+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.906865+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:09.957038+00:00", "trade", 5.6821, 99.0]
["2026-09-08T17:03:10.022551+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:10.433417+00:00", "trade", 5.68, 267.0]
["2026-09-08T17:03:11.685025+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:11.756683+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:11.867397+00:00", "trade", 5.6821, 99.0]
["2026-09-08T17:03:12.076993+00:00", "trade", 5.6831, 10.0]
["2026-09-08T17:03:12.084479+00:00", "trade", 5.6831, 2.0]
["2026-09-08T17:03:12.508063+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:12.552125+00:00", "trade", 5.6821, 99.0]
["2026-09-08T17:03:12.783949+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:12.784011+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:12.785120+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:12.785219+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:15.091294+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:15.091770+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:15.222175+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:15.222927+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:03:15.222957+00:00", "trade", 5.68, 11.0]
["2026-09-08T17:03:15.330994+00:00", "trade", 5.6828, 99.0]
["2026-09-08T17:03:15.331685+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:15.957835+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:16.024072+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:03:17.775421+00:00", "trade", 5.6862, 20.0]
["2026-09-08T17:03:18.527536+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:18.527696+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:18.528461+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:18.528761+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:18.536982+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:18.588039+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:18.662375+00:00", "trade", 5.6821, 99.0]
["2026-09-08T17:03:18.684835+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:18.687346+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:03:18.687436+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:03:20.785860+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:03:20.790461+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:03:21.049395+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:21.134004+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:21.134754+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:21.134764+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:21.135221+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:21.162534+00:00", "trade", 5.6826, 100.0]
["2026-09-08T17:03:21.190959+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:03:21.191651+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:21.332034+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:21.596612+00:00", "trade", 5.6799, 13.0]
["2026-09-08T17:03:21.918240+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:21.968775+00:00", "trade", 5.6818, 99.0]
["2026-09-08T17:03:21.969479+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:21.969995+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:22.849453+00:00", "trade", 5.68, 2000.0]
["2026-09-08T17:03:23.939397+00:00", "trade", 5.6828, 6.0]
["2026-09-08T17:03:25.320527+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:25.320599+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:03:25.320601+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:03:25.321025+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:25.321071+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:25.323121+00:00", "trade", 5.68, 959.0]
["2026-09-08T17:03:26.342122+00:00", "trade", 5.6801, 1359.0]
["2026-09-08T17:03:27.044249+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:27.052038+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:27.052044+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:27.052508+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:27.054435+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:27.165776+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:27.267613+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:32.319161+00:00", "trade", 5.68, 80.0]
["2026-09-08T17:03:32.531919+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:32.531970+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:32.532412+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:32.637586+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:32.751495+00:00", "trade", 5.6825, 100.0]
["2026-09-08T17:03:33.484894+00:00", "trade", 5.6825, 10.0]
["2026-09-08T17:03:33.488734+00:00", "trade", 5.6825, 9.0]
["2026-09-08T17:03:33.490596+00:00", "trade", 5.6825, 1.0]
["2026-09-08T17:03:33.492278+00:00", "trade", 5.6825, 2.0]
["2026-09-08T17:03:34.115796+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:34.930119+00:00", "trade", 5.685, 34.0]
["2026-09-08T17:03:34.930884+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:35.055844+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:35.168918+00:00", "trade", 5.6874, 1.0]
["2026-09-08T17:03:35.490747+00:00", "trade", 5.6851, 1.0]
["2026-09-08T17:03:35.546273+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:03:36.094397+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:36.124797+00:00", "trade", 5.6886, 1.0]
["2026-09-08T17:03:36.733679+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:38.343970+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:39.360601+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:40.525551+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:41.190313+00:00", "trade", 5.6808, 2.0]
["2026-09-08T17:03:41.191072+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:41.191124+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:41.192256+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:41.268085+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:42.379890+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:42.380443+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:42.405540+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:43.274641+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:44.052908+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:46.047842+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:46.048289+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:46.048299+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:47.132775+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:47.133222+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:47.133234+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:50.238413+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:03:50.382751+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:50.383220+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:56.595566+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:56.596371+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:56.596375+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:56.629598+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:57.263679+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:57.263682+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:03:57.264134+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:57.369198+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:03:58.230641+00:00", "trade", 5.6805, 589.0]
["2026-09-08T17:03:58.233788+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:03:58.347430+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:03:59.212516+00:00", "trade", 5.6877, 1.0]
["2026-09-08T17:03:59.701984+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:03:59.702761+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:04:00.387034+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:00.387244+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:00.452859+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:00.453319+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:00.491954+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:00.526482+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:00.526981+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.237930+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:01.347404+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:04:01.530431+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.780015+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.905488+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.905672+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.906031+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.906043+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.906478+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.915407+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.954310+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.954780+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:01.990785+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:01.991483+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:02.042854+00:00", "trade", 5.6833, 99.0]
["2026-09-08T17:04:02.043543+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:02.811715+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:02.865364+00:00", "trade", 5.6833, 99.0]
["2026-09-08T17:04:02.916493+00:00", "trade", 5.6809, 3.0]
["2026-09-08T17:04:03.949398+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:03.961099+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:03.961770+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:04.073964+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:04.084839+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:04.128532+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:04:04.690230+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:04.691605+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:04.808637+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:04.876736+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:04:05.588554+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:05.641886+00:00", "trade", 5.6832, 99.0]
["2026-09-08T17:04:09.899635+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.901885+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.901891+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.901904+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.901910+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.901918+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.901924+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.901978+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:04:09.901980+00:00", "trade", 5.68, 112.0]
["2026-09-08T17:04:09.902394+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.902400+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.902407+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.902586+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.903882+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:09.975429+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:10.044947+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:04:10.744914+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:10.804283+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:04:12.185393+00:00", "trade", 5.6817, 6.0]
["2026-09-08T17:04:12.558319+00:00", "trade", 5.68, 20.0]
["2026-09-08T17:04:14.119240+00:00", "trade", 5.6824, 8.0]
["2026-09-08T17:04:14.119254+00:00", "trade", 5.6824, 1.0]
["2026-09-08T17:04:14.120302+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.120351+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.121303+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.130261+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.261134+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:14.316973+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:14.319259+00:00", "trade", 5.6802, 99.0]
["2026-09-08T17:04:14.325593+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.325657+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.326078+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.326091+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.327920+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.368985+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.395776+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.395791+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:14.930571+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:14.993783+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:04:17.066979+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:04:17.280249+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:17.280767+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:17.280811+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:17.349324+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:17.362867+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:17.421567+00:00", "trade", 5.6832, 99.0]
["2026-09-08T17:04:17.524155+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:17.524366+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:18.177591+00:00", "trade", 5.6805, 12.0]
["2026-09-08T17:04:18.341935+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:18.342431+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:18.342879+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:19.114083+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:19.117015+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:19.643546+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:04:20.128363+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:20.128871+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:20.129498+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:20.130859+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:20.138283+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:20.138758+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:20.195576+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:20.229558+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:20.293517+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:04:20.536954+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:21.035276+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:21.397516+00:00", "trade", 5.6816, 2.0]
["2026-09-08T17:04:21.948528+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:22.074240+00:00", "trade", 5.6821, 99.0]
["2026-09-08T17:04:24.037920+00:00", "trade", 5.6813, 200.0]
["2026-09-08T17:04:24.350847+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:24.356179+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:24.535083+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:24.535558+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:24.538170+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:24.985638+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:24.986469+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:24.988146+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:25.466694+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:04:25.529633+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:28.047499+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:29.657964+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:29.857295+00:00", "trade", 5.6806, 1.0]
["2026-09-08T17:04:30.386848+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:33.223332+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:34.957164+00:00", "trade", 5.6806, 100.0]
["2026-09-08T17:04:35.296485+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:35.296974+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:35.297390+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:36.082689+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:36.560403+00:00", "trade", 5.6813, 13.0]
["2026-09-08T17:04:37.877541+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:38.235677+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:04:40.604640+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.605135+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.605163+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.605550+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.605595+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.605637+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.614563+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.615015+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:40.757416+00:00", "trade", 5.6809, 3.0]
["2026-09-08T17:04:40.918255+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:41.435570+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:41.436258+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:41.559152+00:00", "trade", 5.6803, 99.0]
["2026-09-08T17:04:43.963188+00:00", "trade", 5.6806, 55.0]
["2026-09-08T17:04:43.967284+00:00", "trade", 5.6806, 15.0]
["2026-09-08T17:04:44.266415+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:44.266423+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:44.329763+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:44.330364+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:44.330477+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:44.330489+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:44.376222+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:44.376661+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:44.400619+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:04:45.074521+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:45.138787+00:00", "trade", 5.6802, 99.0]
["2026-09-08T17:04:45.172620+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:45.845682+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:45.905909+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:04:46.151386+00:00", "trade", 5.6838, 40.0]
["2026-09-08T17:04:46.513882+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:46.645277+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:46.646063+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:46.696426+00:00", "trade", 5.6832, 99.0]
["2026-09-08T17:04:46.697437+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:46.976818+00:00", "trade", 5.6809, 1.0]
["2026-09-08T17:04:47.007891+00:00", "trade", 5.68, 1359.0]
["2026-09-08T17:04:47.008547+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.008594+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.008871+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.239805+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.239811+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.324184+00:00", "trade", 5.6801, 1359.0]
["2026-09-08T17:04:47.324889+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.325339+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.325392+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.382380+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.382817+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.471627+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:47.472337+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.472396+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.472849+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:47.534234+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:04:48.289123+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:48.289895+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:48.343283+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:04:48.703159+00:00", "trade", 5.6806, 3.0]
["2026-09-08T17:04:49.107397+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:49.174269+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:04:49.419221+00:00", "trade", 5.685, 500.0]
["2026-09-08T17:04:49.420316+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.420359+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.619947+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.619960+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.619988+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.639849+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.694187+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.805703+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:49.806683+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.854682+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:04:49.855366+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.938968+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.939458+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.972335+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.972806+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:49.976187+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:50.566973+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:50.566980+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:50.585927+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:50.593890+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:50.636980+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:04:50.878920+00:00", "trade", 5.6809, 4.0]
["2026-09-08T17:04:51.384025+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:51.384225+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:51.384799+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:51.384830+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:51.385325+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:51.444274+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:04:51.520735+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:51.954113+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:52.032852+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:52.142886+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:52.143578+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:52.143590+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:52.456900+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:53.980062+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:53.986697+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:54.384782+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:04:54.467362+00:00", "trade", 5.682, 60.0]
["2026-09-08T17:04:54.471956+00:00", "trade", 5.6825, 50.0]
["2026-09-08T17:04:54.472707+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:54.822381+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:54.877028+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:55.339470+00:00", "trade", 5.6837, 44.0]
["2026-09-08T17:04:56.100952+00:00", "trade", 5.68, 153.0]
["2026-09-08T17:04:56.101021+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:56.101425+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:56.101714+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:56.446191+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:56.877752+00:00", "trade", 5.6878, 3437.0]
["2026-09-08T17:04:56.877763+00:00", "trade", 5.69, 3437.0]
["2026-09-08T17:04:56.877921+00:00", "trade", 5.6878, 563.0]
["2026-09-08T17:04:56.878260+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:04:56.878690+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:57.665461+00:00", "trade", 5.681, 100.0]
["2026-09-08T17:04:58.361575+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:04:58.362036+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:00.465560+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:00.709826+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:05:00.772524+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:05:00.878788+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:05:03.296501+00:00", "trade", 5.681, 100.0]
["2026-09-08T17:05:04.232358+00:00", "trade", 5.6897, 100.0]
["2026-09-08T17:05:05.878683+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:05:06.422618+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:05:06.623229+00:00", "trade", 5.685, 800.0]
["2026-09-08T17:05:06.802751+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:06.803206+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:06.964151+00:00", "trade", 5.685, 26.0]
["2026-09-08T17:05:07.170035+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:07.170053+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:05:07.170258+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:05:07.170425+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:05:07.171229+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:07.172192+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:07.278173+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:07.278199+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:07.421422+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:05:07.733510+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:07.964807+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:05:10.721324+00:00", "trade", 5.6823, 1.0]
["2026-09-08T17:05:11.007493+00:00", "trade", 5.685, 51.0]
["2026-09-08T17:05:11.007510+00:00", "trade", 5.685, 55.0]
["2026-09-08T17:05:11.007558+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:05:11.007588+00:00", "trade", 5.685, 45.0]
["2026-09-08T17:05:11.008943+00:00", "trade", 5.685, 227.0]
["2026-09-08T17:05:11.010925+00:00", "trade", 5.685, 49.0]
["2026-09-08T17:05:11.035316+00:00", "trade", 5.685, 50.0]
["2026-09-08T17:05:12.011592+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:05:12.142114+00:00", "trade", 5.685, 30.0]
["2026-09-08T17:05:13.129957+00:00", "trade", 5.6824, 100.0]
["2026-09-08T17:05:14.034871+00:00", "trade", 5.6862, 1.0]
["2026-09-08T17:05:16.306742+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:17.417871+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:17.418328+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:17.419049+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:20.236681+00:00", "trade", 5.6811, 1.0]
["2026-09-08T17:05:20.786372+00:00", "trade", 5.6834, 6.0]
["2026-09-08T17:05:24.105051+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:05:24.105051+00:00", "trade", 5.685, 57.0]
["2026-09-08T17:05:24.105976+00:00", "trade", 5.685, 23.0]
["2026-09-08T17:05:24.109858+00:00", "trade", 5.685, 50.0]
["2026-09-08T17:05:24.109927+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:05:24.109992+00:00", "trade", 5.685, 325.0]
["2026-09-08T17:05:24.110055+00:00", "trade", 5.685, 208.0]
["2026-09-08T17:05:25.110737+00:00", "trade", 5.685, 9.0]
["2026-09-08T17:05:31.476920+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:35.876902+00:00", "trade", 5.6811, 3.0]
["2026-09-08T17:05:41.606011+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:41.606038+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:41.607824+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:05:41.843502+00:00", "trade", 5.69, 5.0]
["2026-09-08T17:05:41.844368+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:05:48.139153+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:05:49.238257+00:00", "trade", 5.6811, 1.0]
["2026-09-08T17:05:49.372398+00:00", "trade", 5.6843, 6.0]
["2026-09-08T17:05:49.836777+00:00", "trade", 5.6869, 2.0]
["2026-09-08T17:05:50.714259+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:05:53.889686+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:05:53.912136+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:05:57.264370+00:00", "trade", 5.6844, 6.0]
["2026-09-08T17:05:58.787725+00:00", "trade", 5.6833, 100.0]
["2026-09-08T17:05:59.716327+00:00", "trade", 5.685, 253.0]
["2026-09-08T17:05:59.717011+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:06:04.303024+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:05.245173+00:00", "trade", 5.6824, 100.0]
["2026-09-08T17:06:05.295666+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:08.210636+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:08.210662+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:09.009836+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:10.278161+00:00", "trade", 5.6838, 22.0]
["2026-09-08T17:06:10.278931+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:06:13.197984+00:00", "trade", 5.6811, 10.0]
["2026-09-08T17:06:13.199446+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:14.395908+00:00", "trade", 5.6811, 112.0]
["2026-09-08T17:06:15.391602+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.391804+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.394501+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.401731+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.402190+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.456453+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:06:15.507488+00:00", "trade", 5.6874, 1.0]
["2026-09-08T17:06:15.608835+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.608952+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.619318+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:15.619771+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:17.281933+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:19.958785+00:00", "trade", 5.6812, 13.0]
["2026-09-08T17:06:22.257556+00:00", "trade", 5.6813, 18.0]
["2026-09-08T17:06:25.868012+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:26.883479+00:00", "trade", 5.6847, 2.0]
["2026-09-08T17:06:28.258362+00:00", "trade", 5.6814, 10.0]
["2026-09-08T17:06:31.913855+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:06:32.217538+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:06:32.721191+00:00", "trade", 5.6852, 2.0]
["2026-09-08T17:06:34.800101+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:34.800295+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:34.810207+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:36.062819+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:06:36.560402+00:00", "trade", 5.6852, 13.0]
["2026-09-08T17:06:37.776470+00:00", "trade", 5.6814, 10.0]
["2026-09-08T17:06:38.085556+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:38.120619+00:00", "trade", 5.6814, 100.0]
["2026-09-08T17:06:40.654356+00:00", "trade", 5.6833, 13.0]
["2026-09-08T17:06:40.655224+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:06:40.655384+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:06:42.676747+00:00", "trade", 5.6814, 100.0]
["2026-09-08T17:06:43.874147+00:00", "trade", 5.685, 20.0]
["2026-09-08T17:06:43.874156+00:00", "trade", 5.68, 20.0]
["2026-09-08T17:06:44.178036+00:00", "trade", 5.6853, 3.0]
["2026-09-08T17:06:46.689183+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:06:46.689679+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:06:46.689904+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:06:46.690412+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:50.975776+00:00", "trade", 5.685, 7.0]
["2026-09-08T17:06:52.213952+00:00", "trade", 5.685, 72.0]
["2026-09-08T17:06:52.214012+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:06:52.214073+00:00", "trade", 5.685, 107.0]
["2026-09-08T17:06:52.214612+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:06:57.031397+00:00", "trade", 5.6848, 6.0]
["2026-09-08T17:06:57.032976+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:57.034873+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:06:58.941673+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:06:59.365465+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:00.297609+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:07:00.421195+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:07:00.421868+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:07:01.420912+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:02.294231+00:00", "trade", 5.69, 6.0]
["2026-09-08T17:07:02.617236+00:00", "trade", 5.6813, 13.0]
["2026-09-08T17:07:03.198322+00:00", "trade", 5.685, 1200.0]
["2026-09-08T17:07:03.200173+00:00", "trade", 5.685, 59.0]
["2026-09-08T17:07:03.202956+00:00", "trade", 5.685, 41.0]
["2026-09-08T17:07:03.203891+00:00", "trade", 5.685, 53.0]
["2026-09-08T17:07:03.219503+00:00", "trade", 5.685, 47.0]
["2026-09-08T17:07:04.204551+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:07:05.204536+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:07:06.204566+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:07:06.386993+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:08.513079+00:00", "trade", 5.6834, 22.0]
["2026-09-08T17:07:08.543208+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:08.543673+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:08.544116+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:08.544576+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:10.162651+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:07:10.162834+00:00", "trade", 5.685, 17.0]
["2026-09-08T17:07:10.162867+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:07:11.923180+00:00", "trade", 5.6843, 1.0]
["2026-09-08T17:07:13.207165+00:00", "trade", 5.6843, 11.0]
["2026-09-08T17:07:14.664921+00:00", "trade", 5.69, 600.0]
["2026-09-08T17:07:14.665599+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:07:14.665971+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:15.188822+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:19.634156+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:19.637117+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:19.826708+00:00", "trade", 5.6835, 100.0]
["2026-09-08T17:07:19.827511+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:20.521240+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:20.786398+00:00", "trade", 5.6853, 29.0]
["2026-09-08T17:07:21.490700+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:24.037551+00:00", "trade", 5.6856, 2.0]
["2026-09-08T17:07:25.180470+00:00", "trade", 5.69, 20.0]
["2026-09-08T17:07:25.771250+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:26.760171+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:27.185478+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:27.357963+00:00", "trade", 5.6856, 13.0]
["2026-09-08T17:07:28.018039+00:00", "trade", 5.6856, 4.0]
["2026-09-08T17:07:30.676267+00:00", "trade", 5.6834, 1.0]
["2026-09-08T17:07:33.416992+00:00", "trade", 5.6856, 7.0]
["2026-09-08T17:07:33.572187+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:33.574671+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:36.869218+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:37.119019+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:45.343279+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:07:45.346007+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:07:47.047232+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:47.681886+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:47.797249+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:47.818654+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:07:47.819338+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:47.819349+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:07:47.820039+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:47.891280+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:07:48.922066+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:49.372396+00:00", "trade", 5.6851, 12.0]
["2026-09-08T17:07:49.577016+00:00", "trade", 5.6811, 1.0]
["2026-09-08T17:07:49.721262+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:07:49.788694+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:07:49.797838+00:00", "trade", 5.6852, 1.0]
["2026-09-08T17:07:51.883308+00:00", "trade", 5.685, 300.0]
["2026-09-08T17:07:51.883994+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:07:53.579192+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:53.741462+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:07:53.803633+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:07:55.157562+00:00", "trade", 5.685, 300.0]
["2026-09-08T17:07:55.157914+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:07:55.325152+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:07:56.157977+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:07:56.158028+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:08:00.742024+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:00.742651+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:00.797187+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:01.370961+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:01.375752+00:00", "trade", 5.682, 1102.0]
["2026-09-08T17:08:01.395169+00:00", "trade", 5.6825, 5400.0]
["2026-09-08T17:08:01.395460+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:01.396188+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:01.709846+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:02.395823+00:00", "trade", 5.685, 8.0]
["2026-09-08T17:08:02.862307+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:03.093262+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:03.093801+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:03.101377+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:03.395881+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:08:03.676730+00:00", "trade", 5.6812, 100.0]
["2026-09-08T17:08:04.396509+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:08:04.399011+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:08:06.399649+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:08:07.399977+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:08:08.400645+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:08:08.987999+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:08.988043+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:08.988679+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:09.062572+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:09.129446+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:08:09.130149+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:09.401281+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:08:09.673043+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:10.401279+00:00", "trade", 5.685, 7.0]
["2026-09-08T17:08:10.587644+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:10.588367+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:10.694641+00:00", "trade", 5.6837, 99.0]
["2026-09-08T17:08:11.531658+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:11.531957+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:11.615556+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:11.615578+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:12.695315+00:00", "trade", 5.685, 8.0]
["2026-09-08T17:08:12.996647+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:13.198395+00:00", "trade", 5.6832, 10.0]
["2026-09-08T17:08:13.695293+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:08:13.981997+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:13.982081+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:14.066392+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:14.073828+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:14.695265+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:08:14.831052+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:14.831504+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:14.841200+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:08:15.695284+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:08:15.937029+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:15.938253+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:16.076937+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:16.121725+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:16.695346+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:08:16.991143+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:17.098961+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:08:17.115866+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:18.298175+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:18.394678+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:18.449480+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:08:20.279605+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:08:20.630473+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:21.471645+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:21.582397+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:08:21.583085+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:08:22.976860+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:22.976870+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:08:22.977310+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:24.567091+00:00", "trade", 5.6811, 100.0]
["2026-09-08T17:08:27.270524+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:27.270978+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:27.348357+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:27.350956+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:08:27.414881+00:00", "trade", 5.6801, 99.0]
["2026-09-08T17:08:28.136357+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:28.189516+00:00", "trade", 5.6833, 99.0]
["2026-09-08T17:08:28.231676+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:28.231967+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:28.283740+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:28.284182+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:29.137012+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:08:29.162969+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:08:31.444382+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:31.447090+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:31.447806+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:31.449583+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:35.474039+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:35.474513+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:36.560399+00:00", "trade", 5.683, 11.0]
["2026-09-08T17:08:36.676101+00:00", "trade", 5.6822, 2.0]
["2026-09-08T17:08:36.676873+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:08:36.677026+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:08:37.326717+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:39.298400+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:39.298851+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:39.341982+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:39.342641+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:08:39.342683+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:39.343136+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:39.440396+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:08:40.777575+00:00", "trade", 5.6843, 100.0]
["2026-09-08T17:08:44.452836+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:44.453285+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:44.586023+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:44.767105+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:44.817803+00:00", "trade", 5.6803, 99.0]
["2026-09-08T17:08:47.303950+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:47.347735+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:47.348184+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:48.070431+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:48.863449+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:48.907691+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:08:48.910356+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:08:48.955921+00:00", "trade", 5.6867, 280.0]
["2026-09-08T17:08:49.039216+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:08:49.399236+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:08:49.399636+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:08:49.726729+00:00", "trade", 5.685, 14.0]
["2026-09-08T17:08:50.526592+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:50.527055+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:53.062955+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:53.071572+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:08:55.470867+00:00", "trade", 5.6839, 3.0]
["2026-09-08T17:08:55.571750+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:55.574908+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:55.575375+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:56.542805+00:00", "trade", 5.685, 96.0]
["2026-09-08T17:08:56.642014+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:08:57.488465+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:58.049287+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:08:58.050008+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:00.048093+00:00", "trade", 5.685, 72.0]
["2026-09-08T17:09:00.048158+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:09:00.048220+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:09:00.049006+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:09:00.049188+00:00", "trade", 5.685, 13.0]
["2026-09-08T17:09:00.049463+00:00", "trade", 5.685, 198.0]
["2026-09-08T17:09:00.050221+00:00", "trade", 5.685, 53.0]
["2026-09-08T17:09:00.052401+00:00", "trade", 5.685, 9.0]
["2026-09-08T17:09:00.054584+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:09:00.064694+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:09:00.073605+00:00", "trade", 5.685, 17.0]
["2026-09-08T17:09:00.096743+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:09:00.298397+00:00", "trade", 5.683, 10.0]
["2026-09-08T17:09:01.050112+00:00", "trade", 5.685, 9.0]
["2026-09-08T17:09:01.780834+00:00", "trade", 5.685, 250.0]
["2026-09-08T17:09:01.780862+00:00", "trade", 5.68, 250.0]
["2026-09-08T17:09:02.589069+00:00", "trade", 5.685, 18.0]
["2026-09-08T17:09:07.896594+00:00", "trade", 5.685, 7000.0]
["2026-09-08T17:09:07.897369+00:00", "trade", 5.685, 7.0]
["2026-09-08T17:09:07.897447+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:09:07.899899+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:09:09.808820+00:00", "trade", 5.685, 17.0]
["2026-09-08T17:09:09.897236+00:00", "trade", 5.685, 8.0]
["2026-09-08T17:09:10.897249+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:09:12.897874+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:09:14.335574+00:00", "trade", 5.685, 900.0]
["2026-09-08T17:09:14.699770+00:00", "trade", 5.685, 36.0]
["2026-09-08T17:09:17.911372+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:09:17.911389+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:09:20.575330+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:22.900236+00:00", "trade", 5.6818, 15.0]
["2026-09-08T17:09:22.900311+00:00", "trade", 5.6818, 4.0]
["2026-09-08T17:09:22.929267+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:22.929722+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:23.657148+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:23.859418+00:00", "trade", 5.6834, 10.0]
["2026-09-08T17:09:25.848626+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:25.849677+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:26.701534+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:09:26.732347+00:00", "trade", 5.685, 32.0]
["2026-09-08T17:09:27.734062+00:00", "trade", 5.69, 10.0]
["2026-09-08T17:09:28.410752+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:09:28.410754+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:09:28.410754+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:09:30.471513+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:09:33.746001+00:00", "trade", 5.685, 35.0]
["2026-09-08T17:09:37.679650+00:00", "trade", 5.6846, 2.0]
["2026-09-08T17:09:39.590971+00:00", "trade", 5.6862, 31.0]
["2026-09-08T17:09:39.591351+00:00", "trade", 5.6862, 1.0]
["2026-09-08T17:09:42.379138+00:00", "trade", 5.6824, 100.0]
["2026-09-08T17:09:43.007865+00:00", "trade", 5.6862, 5.0]
["2026-09-08T17:09:44.824086+00:00", "trade", 5.685, 12.0]
["2026-09-08T17:09:44.824643+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:09:45.784907+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:09:46.116402+00:00", "trade", 5.6848, 1.0]
["2026-09-08T17:09:47.798064+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:09:47.800305+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:09:48.907032+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:09:49.372421+00:00", "trade", 5.6835, 11.0]
["2026-09-08T17:09:49.858694+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:09:51.374533+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:51.397345+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:51.397805+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:51.770700+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:09:56.658966+00:00", "trade", 5.68, 2.0]
["2026-09-08T17:09:56.659401+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:09:57.775774+00:00", "trade", 5.6839, 100.0]
["2026-09-08T17:10:00.047123+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:10:00.725073+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:00.744185+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:00.744649+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:00.929411+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:01.416495+00:00", "trade", 5.6828, 100.0]
["2026-09-08T17:10:01.457473+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:02.075699+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:02.304892+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:02.412727+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:03.367893+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:06.274825+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:10:06.275643+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:10:08.070691+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:10:08.071397+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:10:08.998646+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:10:12.415694+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.418314+00:00", "trade", 5.685, 60.0]
["2026-09-08T17:10:12.418316+00:00", "trade", 5.685, 40.0]
["2026-09-08T17:10:12.421242+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:10:12.422616+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.422655+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:10:12.422657+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.422894+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:10:12.423037+00:00", "trade", 5.69, 112.0]
["2026-09-08T17:10:12.423040+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.423064+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:10:12.423066+00:00", "trade", 5.69, 5.0]
["2026-09-08T17:10:12.423090+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.423098+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.423148+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.423149+00:00", "trade", 5.685, 56.0]
["2026-09-08T17:10:12.423213+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:10:12.423273+00:00", "trade", 5.685, 319.0]
["2026-09-08T17:10:12.423353+00:00", "trade", 5.685, 273.0]
["2026-09-08T17:10:12.423923+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:10:12.424287+00:00", "trade", 5.69, 40.0]
["2026-09-08T17:10:12.424347+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:10:12.424874+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:12.462287+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:10:12.984966+00:00", "trade", 5.685, 352.0]
["2026-09-08T17:10:13.198390+00:00", "trade", 5.6844, 11.0]
["2026-09-08T17:10:13.954000+00:00", "trade", 5.685, 69.0]
["2026-09-08T17:10:14.056852+00:00", "trade", 5.685, 80.0]
["2026-09-08T17:10:14.071208+00:00", "trade", 5.685, 32.0]
["2026-09-08T17:10:16.922609+00:00", "trade", 5.6829, 100.0]
["2026-09-08T17:10:20.349250+00:00", "trade", 5.6829, 100.0]
["2026-09-08T17:10:22.278731+00:00", "trade", 5.6899, 2000.0]
["2026-09-08T17:10:25.083329+00:00", "trade", 5.6831, 100.0]
["2026-09-08T17:10:26.436823+00:00", "trade", 5.6874, 1.0]
["2026-09-08T17:10:28.140968+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:28.693820+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:10:28.693853+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:10:28.695402+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:10:28.696038+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:30.544998+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:30.857769+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:32.451872+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:33.797192+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:34.099806+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:34.116200+00:00", "trade", 5.6844, 13.0]
["2026-09-08T17:10:34.117065+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:10:34.117221+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:10:34.117252+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:10:34.279211+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:34.297153+00:00", "trade", 5.6847, 35.0]
["2026-09-08T17:10:35.306819+00:00", "trade", 5.685, 7000.0]
["2026-09-08T17:10:36.465926+00:00", "trade", 5.6809, 1000.0]
["2026-09-08T17:10:36.560369+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:10:37.240018+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:38.576462+00:00", "trade", 5.6832, 10.0]
["2026-09-08T17:10:38.577293+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:38.696675+00:00", "trade", 5.6844, 4.0]
["2026-09-08T17:10:40.693277+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:10:41.970712+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:10:42.077356+00:00", "trade", 5.6832, 100.0]
["2026-09-08T17:10:44.113576+00:00", "trade", 5.685, 77.0]
["2026-09-08T17:10:44.734257+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:44.734720+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:45.036813+00:00", "trade", 5.685, 14.0]
["2026-09-08T17:10:45.039253+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:10:45.817615+00:00", "trade", 5.6844, 4.0]
["2026-09-08T17:10:46.065508+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:46.417332+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:46.423775+00:00", "trade", 5.6852, 4.0]
["2026-09-08T17:10:47.818194+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:47.818646+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:47.906636+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:48.022984+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:10:48.055685+00:00", "trade", 5.6832, 100.0]
["2026-09-08T17:10:48.277531+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:48.382469+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:10:49.498197+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:49.898686+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:50.766732+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:51.597728+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:59.353450+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:10:59.726978+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:10:59.728997+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:11:00.283567+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:00.298414+00:00", "trade", 5.6851, 10.0]
["2026-09-08T17:11:05.820657+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:11:06.723453+00:00", "trade", 5.6808, 1005.0]
["2026-09-08T17:11:06.723824+00:00", "trade", 5.6808, 1.0]
["2026-09-08T17:11:06.727443+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:06.775502+00:00", "trade", 5.685, 92.0]
["2026-09-08T17:11:07.137558+00:00", "trade", 5.6832, 100.0]
["2026-09-08T17:11:10.073887+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:10.371885+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:10.807333+00:00", "trade", 5.6803, 10000.0]
["2026-09-08T17:11:10.808411+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:10.808424+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:10.822459+00:00", "trade", 5.685, 159.0]
["2026-09-08T17:11:10.822461+00:00", "trade", 5.685, 23.0]
["2026-09-08T17:11:10.823126+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:10.823132+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:11.110934+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:11.857208+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:11.865708+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:12.577996+00:00", "trade", 5.685, 300.0]
["2026-09-08T17:11:12.578436+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:12.826256+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:12.827173+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.019613+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020244+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:11:15.020256+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020267+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020275+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020282+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020293+00:00", "trade", 5.68, 6450.0]
["2026-09-08T17:11:15.020295+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020301+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020305+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.020313+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:11:15.020314+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020321+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020327+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020334+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020341+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020641+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020669+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020683+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.020722+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020746+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020755+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020759+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.020763+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.020773+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.021266+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.023412+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.023419+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.024290+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.025579+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.027269+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.028058+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.030703+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.039775+00:00", "trade", 5.68, 47.0]
["2026-09-08T17:11:15.049793+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.049800+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.051279+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.054225+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:11:15.054915+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.095141+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.095153+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.135214+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.606301+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:15.606313+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.120735+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.121200+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.328516+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:11:17.328567+00:00", "trade", 5.685, 1118.0]
["2026-09-08T17:11:17.328613+00:00", "trade", 5.685, 900.0]
["2026-09-08T17:11:17.329409+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.368784+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:11:17.388394+00:00", "trade", 5.685, 80.0]
["2026-09-08T17:11:17.388889+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.396133+00:00", "trade", 5.685, 53.0]
["2026-09-08T17:11:17.396902+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:11:17.396955+00:00", "trade", 5.685, 300.0]
["2026-09-08T17:11:17.397013+00:00", "trade", 5.685, 62.0]
["2026-09-08T17:11:17.397307+00:00", "trade", 5.685, 158.0]
["2026-09-08T17:11:17.398226+00:00", "trade", 5.685, 66.0]
["2026-09-08T17:11:17.399536+00:00", "trade", 5.685, 158.0]
["2026-09-08T17:11:17.399758+00:00", "trade", 5.685, 120.0]
["2026-09-08T17:11:17.400080+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.400296+00:00", "trade", 5.685, 132.0]
["2026-09-08T17:11:17.400827+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:11:17.400841+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.473940+00:00", "trade", 5.685, 75.0]
["2026-09-08T17:11:17.544396+00:00", "trade", 5.685, 158.0]
["2026-09-08T17:11:17.545255+00:00", "trade", 5.685, 73.0]
["2026-09-08T17:11:17.555374+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.555483+00:00", "trade", 5.69, 5.0]
["2026-09-08T17:11:17.555486+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:11:17.555910+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.555928+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.557641+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:17.901647+00:00", "trade", 5.685, 77.0]
["2026-09-08T17:11:17.901649+00:00", "trade", 5.685, 97.0]
["2026-09-08T17:11:17.901653+00:00", "trade", 5.685, 51.0]
["2026-09-08T17:11:17.901653+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:11:17.901656+00:00", "trade", 5.685, 19.0]
["2026-09-08T17:11:17.901656+00:00", "trade", 5.685, 600.0]
["2026-09-08T17:11:17.901661+00:00", "trade", 5.685, 74.0]
["2026-09-08T17:11:18.366142+00:00", "trade", 5.6821, 3.0]
["2026-09-08T17:11:18.375025+00:00", "trade", 5.6821, 12.0]
["2026-09-08T17:11:18.381047+00:00", "trade", 5.6821, 19.0]
["2026-09-08T17:11:18.385953+00:00", "trade", 5.6821, 13.0]
["2026-09-08T17:11:18.386590+00:00", "trade", 5.6821, 22.0]
["2026-09-08T17:11:20.907255+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:20.908470+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:20.908990+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:20.972997+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:20.985003+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:22.076949+00:00", "trade", 5.6833, 32.0]
["2026-09-08T17:11:23.265217+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:23.265772+00:00", "trade", 5.685, 400.0]
["2026-09-08T17:11:23.265786+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:11:23.265851+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:23.274077+00:00", "trade", 5.69, 98.0]
["2026-09-08T17:11:23.274480+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:23.372533+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:23.373029+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:23.380873+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:23.381327+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:23.859471+00:00", "trade", 5.6828, 11.0]
["2026-09-08T17:11:25.274483+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:11:25.274614+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:11:25.276374+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:25.276380+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:25.276818+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:25.277270+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:25.277489+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:25.322542+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:25.336979+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:25.443682+00:00", "trade", 5.69, 6.0]
["2026-09-08T17:11:26.237378+00:00", "trade", 5.6833, 100.0]
["2026-09-08T17:11:27.978084+00:00", "trade", 5.685, 10.0]
["2026-09-08T17:11:27.978119+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:11:27.979787+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:27.980918+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:28.098124+00:00", "trade", 5.6832, 100.0]
["2026-09-08T17:11:30.169341+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169341+00:00", "trade", 5.69, 2000.0]
["2026-09-08T17:11:30.169342+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:11:30.169343+00:00", "trade", 5.69, 400.0]
["2026-09-08T17:11:30.169350+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169350+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:11:30.169350+00:00", "trade", 5.69, 20.0]
["2026-09-08T17:11:30.169350+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:11:30.169359+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:11:30.169359+00:00", "trade", 5.69, 4.0]
["2026-09-08T17:11:30.169359+00:00", "trade", 5.69, 600.0]
["2026-09-08T17:11:30.169359+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:11:30.169367+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:11:30.169367+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:11:30.169369+00:00", "trade", 5.69, 40.0]
["2026-09-08T17:11:30.169369+00:00", "trade", 5.69, 107.0]
["2026-09-08T17:11:30.169370+00:00", "trade", 5.69, 20.0]
["2026-09-08T17:11:30.169405+00:00", "trade", 5.69, 93.0]
["2026-09-08T17:11:30.169440+00:00", "trade", 5.69, 50.0]
["2026-09-08T17:11:30.169445+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169447+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169453+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169457+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169498+00:00", "trade", 5.69, 19.0]
["2026-09-08T17:11:30.169505+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:11:30.169506+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169511+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169619+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169637+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:30.169650+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:30.169657+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:30.169671+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:11:30.169724+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169734+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169745+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169752+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169760+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169766+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169772+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169780+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169783+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:11:30.169786+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:11:30.169786+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:11:30.169787+00:00", "trade", 5.69, 201.0]
["2026-09-08T17:11:30.169787+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169791+00:00", "trade", 5.69, 38.0]
["2026-09-08T17:11:30.169791+00:00", "trade", 5.69, 500.0]
["2026-09-08T17:11:30.169794+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169795+00:00", "trade", 5.69, 130.0]
["2026-09-08T17:11:30.169795+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.169795+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:11:30.169800+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169807+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169813+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169820+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169827+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169833+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169840+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169846+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:11:30.169846+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:11:30.169848+00:00", "trade", 5.69, 2000.0]
["2026-09-08T17:11:30.169848+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169852+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169859+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169865+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169871+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169877+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169884+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169892+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169905+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169912+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169918+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169925+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169931+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.169970+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170036+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170038+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170077+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170101+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170124+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170131+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170204+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.170206+00:00", "trade", 5.69, 11.0]
["2026-09-08T17:11:30.170208+00:00", "trade", 5.69, 57.0]
["2026-09-08T17:11:30.170320+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170345+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170382+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170513+00:00", "trade", 5.695, 103.0]
["2026-09-08T17:11:30.170625+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170840+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.170961+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.171076+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.171938+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.171949+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.172487+00:00", "trade", 5.69, 49.0]
["2026-09-08T17:11:30.178062+00:00", "trade", 5.7, 1500.0]
["2026-09-08T17:11:30.178405+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.178598+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.179041+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:11:30.180400+00:00", "trade", 5.695, 118.0]
["2026-09-08T17:11:30.181134+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:11:30.186249+00:00", "trade", 5.695, 200.0]
["2026-09-08T17:11:30.186251+00:00", "trade", 5.695, 78.0]
["2026-09-08T17:11:30.186606+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.186908+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.186914+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.189150+00:00", "trade", 5.7, 50.0]
["2026-09-08T17:11:30.257537+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:30.620308+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:31.171797+00:00", "trade", 5.6845, 17.0]
["2026-09-08T17:11:31.619224+00:00", "trade", 5.6841, 100.0]
["2026-09-08T17:11:32.168679+00:00", "trade", 5.7, 20.0]
["2026-09-08T17:11:32.168742+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:32.169083+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:32.169110+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:32.169192+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:33.682655+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:34.239505+00:00", "trade", 5.695, 1000.0]
["2026-09-08T17:11:34.298655+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:34.815992+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:34.816737+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:39.003843+00:00", "trade", 5.6974, 1.0]
["2026-09-08T17:11:39.240229+00:00", "trade", 5.69, 5.0]
["2026-09-08T17:11:40.439826+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:40.912100+00:00", "trade", 5.695, 22.0]
["2026-09-08T17:11:41.150640+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:41.198794+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:45.940471+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:45.941744+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:46.159338+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:46.211298+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:46.746297+00:00", "trade", 5.6847, 23.0]
["2026-09-08T17:11:46.915653+00:00", "trade", 5.695, 6000.0]
["2026-09-08T17:11:46.916417+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:46.950474+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:47.211448+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:47.211904+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:48.201072+00:00", "trade", 5.6848, 35.0]
["2026-09-08T17:11:48.398982+00:00", "trade", 5.6999, 30.0]
["2026-09-08T17:11:48.616970+00:00", "trade", 5.7, 11.0]
["2026-09-08T17:11:48.631469+00:00", "trade", 5.7, 1989.0]
["2026-09-08T17:11:48.632127+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632127+00:00", "trade", 5.7, 500.0]
["2026-09-08T17:11:48.632128+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.632129+00:00", "trade", 5.7, 500.0]
["2026-09-08T17:11:48.632136+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632136+00:00", "trade", 5.7, 900.0]
["2026-09-08T17:11:48.632136+00:00", "trade", 5.7, 1000.0]
["2026-09-08T17:11:48.632137+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.632143+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:11:48.632145+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.632145+00:00", "trade", 5.7, 1100.0]
["2026-09-08T17:11:48.632191+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632196+00:00", "trade", 5.7, 58.0]
["2026-09-08T17:11:48.632198+00:00", "trade", 5.7, 5000.0]
["2026-09-08T17:11:48.632200+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:48.632206+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632207+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632207+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632208+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:48.632209+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632213+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632215+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:48.632219+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632220+00:00", "trade", 5.7, 10000.0]
["2026-09-08T17:11:48.632223+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:48.632226+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632228+00:00", "trade", 5.7, 158.0]
["2026-09-08T17:11:48.632234+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.632261+00:00", "trade", 5.7, 1100.0]
["2026-09-08T17:11:48.632268+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632277+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632292+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632304+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632305+00:00", "trade", 5.7, 180.0]
["2026-09-08T17:11:48.632305+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632313+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632321+00:00", "trade", 5.7, 23.0]
["2026-09-08T17:11:48.632328+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.632336+00:00", "trade", 5.7, 129.0]
["2026-09-08T17:11:48.632337+00:00", "trade", 5.7, 43.0]
["2026-09-08T17:11:48.632337+00:00", "trade", 5.7, 900.0]
["2026-09-08T17:11:48.632345+00:00", "trade", 5.7, 90.0]
["2026-09-08T17:11:48.632353+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632360+00:00", "trade", 5.7, 43.0]
["2026-09-08T17:11:48.632360+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632364+00:00", "trade", 5.7, 49.0]
["2026-09-08T17:11:48.632368+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632406+00:00", "trade", 5.7, 40.0]
["2026-09-08T17:11:48.632414+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632426+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632430+00:00", "trade", 5.7, 146.0]
["2026-09-08T17:11:48.632438+00:00", "trade", 5.7, 251.0]
["2026-09-08T17:11:48.632438+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632444+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632446+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632451+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632457+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632461+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632466+00:00", "trade", 5.7, 8.0]
["2026-09-08T17:11:48.632476+00:00", "trade", 5.7, 910.0]
["2026-09-08T17:11:48.632478+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632488+00:00", "trade", 5.7, 762.0]
["2026-09-08T17:11:48.632492+00:00", "trade", 5.7, 1100.0]
["2026-09-08T17:11:48.632509+00:00", "trade", 5.7, 34.0]
["2026-09-08T17:11:48.632515+00:00", "trade", 5.7, 27.0]
["2026-09-08T17:11:48.632526+00:00", "trade", 5.7, 8.0]
["2026-09-08T17:11:48.632533+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632534+00:00", "trade", 5.7, 186.0]
["2026-09-08T17:11:48.632544+00:00", "trade", 5.7, 230.0]
["2026-09-08T17:11:48.632563+00:00", "trade", 5.7, 3.0]
["2026-09-08T17:11:48.632565+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.632565+00:00", "trade", 5.7, 7.0]
["2026-09-08T17:11:48.632567+00:00", "trade", 5.7, 1100.0]
["2026-09-08T17:11:48.632570+00:00", "trade", 5.7, 50.0]
["2026-09-08T17:11:48.632591+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:48.632595+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:48.632616+00:00", "trade", 5.7, 34.0]
["2026-09-08T17:11:48.632616+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:11:48.632618+00:00", "trade", 5.7, 30.0]
["2026-09-08T17:11:48.632620+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632620+00:00", "trade", 5.7, 60.0]
["2026-09-08T17:11:48.632623+00:00", "trade", 5.7, 338.0]
["2026-09-08T17:11:48.632625+00:00", "trade", 5.7, 153.0]
["2026-09-08T17:11:48.632627+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.632627+00:00", "trade", 5.7, 60.0]
["2026-09-08T17:11:48.632627+00:00", "trade", 5.7, 10.0]
["2026-09-08T17:11:48.632631+00:00", "trade", 5.7, 40.0]
["2026-09-08T17:11:48.632631+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632635+00:00", "trade", 5.7, 800.0]
["2026-09-08T17:11:48.632635+00:00", "trade", 5.7, 689.0]
["2026-09-08T17:11:48.632636+00:00", "trade", 5.7, 203.0]
["2026-09-08T17:11:48.632636+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632638+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:48.632641+00:00", "trade", 5.7, 800.0]
["2026-09-08T17:11:48.632643+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:48.632644+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632663+00:00", "trade", 5.7, 304.0]
["2026-09-08T17:11:48.632671+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632673+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632687+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632693+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632698+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:48.632710+00:00", "trade", 5.7, 807.0]
["2026-09-08T17:11:48.632725+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632726+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632761+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632768+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632827+00:00", "trade", 5.7, 251.0]
["2026-09-08T17:11:48.632844+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632952+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.632975+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.632988+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633027+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633038+00:00", "trade", 5.7, 950.0]
["2026-09-08T17:11:48.633043+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633055+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633056+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:11:48.633097+00:00", "trade", 5.7, 50.0]
["2026-09-08T17:11:48.633111+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.633128+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.633128+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633137+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633149+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633163+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.633172+00:00", "trade", 5.705, 900.0]
["2026-09-08T17:11:48.633189+00:00", "trade", 5.7, 15.0]
["2026-09-08T17:11:48.633346+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:48.633355+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:48.633447+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633495+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633809+00:00", "trade", 5.705, 1118.0]
["2026-09-08T17:11:48.633870+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633878+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633987+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.633998+00:00", "trade", 5.705, 315.0]
["2026-09-08T17:11:48.634062+00:00", "trade", 5.7, 1000.0]
["2026-09-08T17:11:48.634111+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.634122+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.634160+00:00", "trade", 5.7, 34.0]
["2026-09-08T17:11:48.634173+00:00", "trade", 5.705, 582.0]
["2026-09-08T17:11:48.634727+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.635002+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.637908+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.638364+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:48.638503+00:00", "trade", 5.7, 415.0]
["2026-09-08T17:11:48.638538+00:00", "trade", 5.7, 60.0]
["2026-09-08T17:11:48.643108+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.643552+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.645616+00:00", "trade", 5.705, 900.0]
["2026-09-08T17:11:48.651127+00:00", "trade", 5.705, 685.0]
["2026-09-08T17:11:48.652801+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:11:48.656608+00:00", "trade", 5.71, 133.0]
["2026-09-08T17:11:48.665836+00:00", "trade", 5.7, 2.0]
["2026-09-08T17:11:48.675852+00:00", "trade", 5.71, 2167.0]
["2026-09-08T17:11:48.696342+00:00", "trade", 5.6876, 31.0]
["2026-09-08T17:11:48.732161+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.733114+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:48.747399+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:11:49.198040+00:00", "trade", 5.6896, 100.0]
["2026-09-08T17:11:49.372434+00:00", "trade", 5.693, 11.0]
["2026-09-08T17:11:50.691435+00:00", "trade", 5.71, 230.0]
["2026-09-08T17:11:50.691528+00:00", "trade", 5.71, 50.0]
["2026-09-08T17:11:50.691585+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:11:50.691645+00:00", "trade", 5.71, 20.0]
["2026-09-08T17:11:50.691682+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:11:50.691794+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.691863+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:11:50.692478+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:11:50.694049+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.694100+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.694504+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.732269+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:11:50.732391+00:00", "trade", 5.705, 1118.0]
["2026-09-08T17:11:50.732853+00:00", "trade", 5.705, 500.0]
["2026-09-08T17:11:50.732918+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:11:50.732925+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:50.733218+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:11:50.733289+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733315+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733360+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733368+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733372+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:11:50.733387+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733427+00:00", "trade", 5.7, 1430.0]
["2026-09-08T17:11:50.733468+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:50.733472+00:00", "trade", 5.7, 10.0]
["2026-09-08T17:11:50.733472+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:50.733473+00:00", "trade", 5.7, 44.0]
["2026-09-08T17:11:50.733475+00:00", "trade", 5.7, 60.0]
["2026-09-08T17:11:50.733478+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:50.733480+00:00", "trade", 5.7, 2.0]
["2026-09-08T17:11:50.733480+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:50.733722+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:50.733728+00:00", "trade", 5.7, 500.0]
["2026-09-08T17:11:50.733731+00:00", "trade", 5.7, 600.0]
["2026-09-08T17:11:50.733743+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733828+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733918+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:11:50.733977+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:50.733983+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:50.733990+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:50.733996+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:50.734002+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:50.734008+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:50.734009+00:00", "trade", 5.7, 1100.0]
["2026-09-08T17:11:50.734010+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:11:50.734011+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:11:50.734013+00:00", "trade", 5.7, 500.0]
["2026-09-08T17:11:50.734013+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:11:50.734013+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734015+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734021+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734027+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734033+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734037+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:50.734039+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734046+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734053+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734061+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734068+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734074+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734081+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734088+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734094+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734100+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734107+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:11:50.734107+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734113+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734119+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734125+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734132+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734138+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734141+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734146+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734148+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734153+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734175+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734206+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734218+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734264+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734267+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734318+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734325+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734335+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734342+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734387+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734400+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734408+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734464+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734538+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734626+00:00", "trade", 5.7, 52.0]
["2026-09-08T17:11:50.734627+00:00", "trade", 5.7, 14.0]
["2026-09-08T17:11:50.734870+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734911+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.734991+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.735024+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.735119+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.735132+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.735333+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.735437+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.736668+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.736678+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.737185+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.737209+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.745511+00:00", "trade", 5.695, 200.0]
["2026-09-08T17:11:50.745954+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:50.753495+00:00", "trade", 5.695, 475.0]
["2026-09-08T17:11:50.754377+00:00", "trade", 5.695, 118.0]
["2026-09-08T17:11:53.621047+00:00", "trade", 5.6903, 100.0]
["2026-09-08T17:11:53.653545+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:58.784061+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:11:58.785213+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:00.116554+00:00", "trade", 5.7, 51.0]
["2026-09-08T17:12:00.116578+00:00", "trade", 5.6995, 49.0]
["2026-09-08T17:12:00.755085+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:12:00.755242+00:00", "trade", 5.695, 3.0]
["2026-09-08T17:12:00.866658+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:08.150180+00:00", "trade", 5.695, 7900.0]
["2026-09-08T17:12:08.155165+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:12:08.159019+00:00", "trade", 5.695, 1.0]
["2026-09-08T17:12:09.737899+00:00", "trade", 5.6905, 31.0]
["2026-09-08T17:12:13.198394+00:00", "trade", 5.694, 10.0]
["2026-09-08T17:12:13.496220+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:13.496671+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:13.557004+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:14.999048+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:14.999069+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:15.348631+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:15.350040+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:15.625267+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:16.058084+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:16.658656+00:00", "trade", 5.6906, 100.0]
["2026-09-08T17:12:17.308831+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:19.131812+00:00", "trade", 5.6948, 60.0]
["2026-09-08T17:12:19.134231+00:00", "trade", 5.695, 1.0]
["2026-09-08T17:12:19.137743+00:00", "trade", 5.695, 1.0]
["2026-09-08T17:12:19.956449+00:00", "trade", 5.6906, 18.0]
["2026-09-08T17:12:19.957354+00:00", "trade", 5.69, 4.0]
["2026-09-08T17:12:20.747362+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:20.928107+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:22.765432+00:00", "trade", 5.695, 1000.0]
["2026-09-08T17:12:23.146549+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:23.148032+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:23.457224+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:24.197483+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:24.599149+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:24.600258+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:24.711832+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:29.609243+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:29.629873+00:00", "trade", 5.695, 1510.0]
["2026-09-08T17:12:29.630559+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:31.045733+00:00", "trade", 5.695, 200.0]
["2026-09-08T17:12:34.046582+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:12:34.277198+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:35.853641+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:12:35.854388+00:00", "trade", 5.695, 4.0]
["2026-09-08T17:12:35.854395+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:35.854807+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:35.855266+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:35.940083+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:36.560396+00:00", "trade", 5.6948, 10.0]
["2026-09-08T17:12:36.883229+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:36.960599+00:00", "trade", 5.69, 5300.0]
["2026-09-08T17:12:39.327620+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:39.961394+00:00", "trade", 5.695, 69.0]
["2026-09-08T17:12:41.156416+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:44.482783+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:44.483317+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:44.534986+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:44.761799+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:45.535569+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:46.117439+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:46.338235+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:47.497398+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:49.499204+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:49.769719+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:50.678790+00:00", "trade", 5.6947, 2.0]
["2026-09-08T17:12:50.679571+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:12:51.988019+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:52.047062+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:52.128412+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:52.651792+00:00", "trade", 5.6924, 17.0]
["2026-09-08T17:12:53.336230+00:00", "trade", 5.6925, 100.0]
["2026-09-08T17:12:53.465755+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:53.739862+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:12:53.785237+00:00", "trade", 5.6939, 99.0]
["2026-09-08T17:12:55.939134+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:55.939939+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:56.028592+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:12:57.633297+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:00.167929+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:00.221496+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:00.298390+00:00", "trade", 5.6947, 10.0]
["2026-09-08T17:13:00.458132+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:00.458921+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:01.649799+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:01.650284+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:02.076321+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:03.021895+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:05.785480+00:00", "trade", 5.695, 1.0]
["2026-09-08T17:13:07.486898+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:07.701113+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:08.654752+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:08.904635+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:13:08.904859+00:00", "trade", 5.695, 196.0]
["2026-09-08T17:13:08.905044+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:13:08.906056+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:08.907152+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:09.152927+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:09.221734+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:09.820418+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:09.823799+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:10.617674+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:11.479224+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:12.375318+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:13.432737+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:14.225649+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:16.381480+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:18.521457+00:00", "trade", 5.695, 200.0]
["2026-09-08T17:13:18.797080+00:00", "trade", 5.691, 100.0]
["2026-09-08T17:13:19.143034+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:19.144172+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:20.498748+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:13:20.911091+00:00", "trade", 5.6962, 25.0]
["2026-09-08T17:13:20.911458+00:00", "trade", 5.6962, 1.0]
["2026-09-08T17:13:21.063098+00:00", "trade", 5.6921, 11.0]
["2026-09-08T17:13:21.253897+00:00", "trade", 5.6977, 2.0]
["2026-09-08T17:13:23.838861+00:00", "trade", 5.6912, 100.0]
["2026-09-08T17:13:23.859465+00:00", "trade", 5.6981, 11.0]
["2026-09-08T17:13:23.981140+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:23.983157+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:24.009082+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:24.011232+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:24.061451+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:24.066228+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:24.090567+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:24.777223+00:00", "trade", 5.6917, 2.0]
["2026-09-08T17:13:24.778114+00:00", "trade", 5.69, 5.0]
["2026-09-08T17:13:27.576626+00:00", "trade", 5.6914, 15.0]
["2026-09-08T17:13:29.813659+00:00", "trade", 5.695, 40.0]
["2026-09-08T17:13:29.818896+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:29.818923+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:31.192148+00:00", "trade", 5.695, 1000.0]
["2026-09-08T17:13:33.181689+00:00", "trade", 5.6914, 11.0]
["2026-09-08T17:13:35.488880+00:00", "trade", 5.695, 1000.0]
["2026-09-08T17:13:35.735014+00:00", "trade", 5.6947, 1.0]
["2026-09-08T17:13:35.738248+00:00", "trade", 5.695, 144.0]
["2026-09-08T17:13:35.862477+00:00", "trade", 5.6919, 5.0]
["2026-09-08T17:13:39.202327+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:39.240917+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:39.556345+00:00", "trade", 5.6932, 100.0]
["2026-09-08T17:13:41.473821+00:00", "trade", 5.6947, 1.0]
["2026-09-08T17:13:41.474190+00:00", "trade", 5.6947, 1.0]
["2026-09-08T17:13:42.607630+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:42.608414+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:42.667915+00:00", "trade", 5.6932, 100.0]
["2026-09-08T17:13:43.031557+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:43.974824+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:44.684023+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:44.685173+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:47.436314+00:00", "trade", 5.695, 4.0]
["2026-09-08T17:13:47.576473+00:00", "trade", 5.6914, 43.0]
["2026-09-08T17:13:47.916354+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:49.372391+00:00", "trade", 5.6965, 11.0]
["2026-09-08T17:13:49.476451+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:51.057406+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:52.093180+00:00", "trade", 5.695, 300.0]
["2026-09-08T17:13:52.322229+00:00", "trade", 5.6902, 400.0]
["2026-09-08T17:13:52.479422+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:13:52.479422+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:13:52.479423+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:13:53.479922+00:00", "trade", 5.69, 4.0]
["2026-09-08T17:13:54.736459+00:00", "trade", 5.6914, 100.0]
["2026-09-08T17:13:56.613068+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:13:56.614921+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:57.380700+00:00", "trade", 5.6962, 10.0]
["2026-09-08T17:13:59.265743+00:00", "trade", 5.7, 150.0]
["2026-09-08T17:13:59.265936+00:00", "trade", 5.695, 132.0]
["2026-09-08T17:13:59.265982+00:00", "trade", 5.695, 843.0]
["2026-09-08T17:13:59.608163+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:59.609363+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:59.610311+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:13:59.670832+00:00", "trade", 5.6962, 3.0]
["2026-09-08T17:13:59.671195+00:00", "trade", 5.6962, 1.0]
["2026-09-08T17:14:00.021440+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:14:00.021441+00:00", "trade", 5.695, 71.0]
["2026-09-08T17:14:00.021443+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:14:00.021758+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:14:00.023761+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:14:00.028040+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:14:00.068940+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:14:00.068941+00:00", "trade", 5.695, 64.0]
["2026-09-08T17:14:00.143479+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:00.143935+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:02.313664+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:02.794860+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:02.795322+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:03.439011+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:10.717596+00:00", "trade", 5.6916, 33.0]
["2026-09-08T17:14:12.497435+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:14:12.711928+00:00", "trade", 5.7, 10.0]
["2026-09-08T17:14:12.711931+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:14:12.712359+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:12.712368+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:12.712377+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:13.198393+00:00", "trade", 5.693, 10.0]
["2026-09-08T17:14:13.372586+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:13.373057+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:13.521588+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:14.368012+00:00", "trade", 5.6938, 25.0]
["2026-09-08T17:14:15.848128+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:15.933384+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:16.494996+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:16.977580+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:16.978038+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:16.978690+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:16.979154+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:16.994584+00:00", "trade", 5.6931, 100.0]
["2026-09-08T17:14:17.993358+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:21.506380+00:00", "trade", 5.695, 700.0]
["2026-09-08T17:14:21.507132+00:00", "trade", 5.695, 6.0]
["2026-09-08T17:14:21.996441+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:21.996892+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:21.999190+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:22.027478+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:22.069039+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:23.059995+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:23.060453+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:23.319665+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:23.500864+00:00", "trade", 5.695, 2650.0]
["2026-09-08T17:14:23.501557+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:23.590785+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:14:24.591545+00:00", "trade", 5.695, 3.0]
["2026-09-08T17:14:24.591589+00:00", "trade", 5.695, 3.0]
["2026-09-08T17:14:25.276369+00:00", "trade", 5.6901, 500.0]
["2026-09-08T17:14:26.577467+00:00", "trade", 5.6918, 100.0]
["2026-09-08T17:14:26.583818+00:00", "trade", 5.6918, 7.0]
["2026-09-08T17:14:27.323193+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:27.357478+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:27.915635+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:27.916101+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:28.376776+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:28.433227+00:00", "trade", 5.695, 280.0]
["2026-09-08T17:14:28.433673+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:28.491484+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:29.633859+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:32.457836+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:32.457910+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:32.634263+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:32.634732+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:32.855950+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:32.856965+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:35.708791+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:36.099588+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:36.560386+00:00", "trade", 5.693, 10.0]
["2026-09-08T17:14:37.424531+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:37.456444+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:39.557826+00:00", "trade", 5.6945, 1.0]
["2026-09-08T17:14:39.558672+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:14:40.495428+00:00", "trade", 5.695, 8.0]
["2026-09-08T17:14:40.536824+00:00", "trade", 5.6946, 19.0]
["2026-09-08T17:14:41.017145+00:00", "trade", 5.6947, 1.0]
["2026-09-08T17:14:42.554606+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:42.562547+00:00", "trade", 5.6939, 8.0]
["2026-09-08T17:14:42.562584+00:00", "trade", 5.6939, 1.0]
["2026-09-08T17:14:42.655403+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:42.924041+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:43.635822+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:44.597544+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:45.236034+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:46.274917+00:00", "trade", 5.695, 10.0]
["2026-09-08T17:14:47.121734+00:00", "trade", 5.695, 400.0]
["2026-09-08T17:14:49.697252+00:00", "trade", 5.6921, 45.0]
["2026-09-08T17:14:49.698006+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:14:49.698171+00:00", "trade", 5.695, 17.0]
["2026-09-08T17:14:50.817560+00:00", "trade", 5.6921, 20.0]
["2026-09-08T17:14:53.125136+00:00", "trade", 5.6962, 1.0]
["2026-09-08T17:14:54.394232+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:54.985793+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:14:55.036874+00:00", "trade", 5.695, 99.0]
["2026-09-08T17:14:55.037564+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:55.494693+00:00", "trade", 5.695, 1000.0]
["2026-09-08T17:14:56.386369+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:58.126802+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:58.413316+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:58.460691+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:59.030519+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:14:59.079696+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:00.069631+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:00.298388+00:00", "trade", 5.6946, 11.0]
["2026-09-08T17:15:01.256943+00:00", "trade", 5.6946, 2.0]
["2026-09-08T17:15:01.657346+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:01.657452+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:01.776666+00:00", "trade", 5.6923, 1.0]
["2026-09-08T17:15:01.928732+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:01.928770+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:01.929180+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:03.022260+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:15:04.814112+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:04.814138+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:07.329502+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:07.432769+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:07.432880+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:07.433765+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:07.434270+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:08.044674+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:08.691349+00:00", "trade", 5.695, 2000.0]
["2026-09-08T17:15:08.692038+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:08.750742+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:09.916659+00:00", "trade", 5.6999, 430.0]
["2026-09-08T17:15:09.979824+00:00", "trade", 5.6939, 5.0]
["2026-09-08T17:15:09.980185+00:00", "trade", 5.6939, 1.0]
["2026-09-08T17:15:10.692190+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:15:11.932968+00:00", "trade", 5.695, 1.0]
["2026-09-08T17:15:12.934723+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:13.389318+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:13.607798+00:00", "trade", 5.6977, 8.0]
["2026-09-08T17:15:14.726844+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:17.112715+00:00", "trade", 5.695, 4.0]
["2026-09-08T17:15:17.959257+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:18.646540+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:20.078346+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:20.485449+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:21.191849+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:21.239564+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:23.859439+00:00", "trade", 5.6948, 10.0]
["2026-09-08T17:15:24.678387+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:15:24.678584+00:00", "trade", 5.695, 167.0]
["2026-09-08T17:15:24.678775+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:15:24.679351+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:24.679804+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:24.680661+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:25.141851+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:25.141860+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:25.143608+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:25.241898+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:26.839266+00:00", "trade", 5.6954, 10.0]
["2026-09-08T17:15:26.839965+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:26.840113+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:15:26.840420+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:26.840431+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:29.897689+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:29.921140+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:30.384280+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:30.852630+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:30.899046+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:30.910445+00:00", "trade", 5.6941, 100.0]
["2026-09-08T17:15:31.237702+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:31.251689+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:31.255688+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:31.256159+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:31.899700+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:15:33.199037+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:35.411126+00:00", "trade", 5.6941, 1.0]
["2026-09-08T17:15:35.437009+00:00", "trade", 5.69, 508.0]
["2026-09-08T17:15:39.248407+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:15:39.248410+00:00", "trade", 5.69, 36.0]
["2026-09-08T17:15:39.248849+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:39.248855+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:39.248857+00:00", "trade", 5.69, 4.0]
["2026-09-08T17:15:39.248887+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:39.248894+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:39.248901+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:39.249300+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:39.249584+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:43.260656+00:00", "trade", 5.695, 4.0]
["2026-09-08T17:15:44.684506+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:44.685226+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.810282+00:00", "trade", 5.69, 164.0]
["2026-09-08T17:15:46.810699+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.810710+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.810747+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.810761+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.810773+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.810781+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.810793+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.811001+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.811204+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.811267+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.811481+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.812194+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:46.813368+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:47.169464+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:49.372382+00:00", "trade", 5.6945, 11.0]
["2026-09-08T17:15:49.983173+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.070241+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.070249+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.156472+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.156487+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.164260+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.165135+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.808478+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:51.815284+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:52.011171+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:52.698686+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:53.214095+00:00", "trade", 5.6994, 1000.0]
["2026-09-08T17:15:53.214908+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:53.214917+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:53.781946+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:53.782420+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:53.784382+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:53.845469+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:56.130043+00:00", "trade", 5.695, 17.0]
["2026-09-08T17:15:56.551823+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:57.477544+00:00", "trade", 5.695, 16.0]
["2026-09-08T17:15:59.705828+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:59.706011+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:15:59.877785+00:00", "trade", 5.6925, 100.0]
["2026-09-08T17:16:01.048870+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:02.300951+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:06.146596+00:00", "trade", 5.6955, 1.0]
["2026-09-08T17:16:06.147375+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:16:06.147563+00:00", "trade", 5.695, 24.0]
["2026-09-08T17:16:09.903714+00:00", "trade", 5.6938, 10.0]
["2026-09-08T17:16:11.428334+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:11.428374+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:11.716941+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:11.982373+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:13.198389+00:00", "trade", 5.6949, 10.0]
["2026-09-08T17:16:14.013648+00:00", "trade", 5.6905, 216.0]
["2026-09-08T17:16:14.014532+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:16:14.028288+00:00", "trade", 5.695, 84.0]
["2026-09-08T17:16:15.158701+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:15.358349+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:15.443386+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:16.751524+00:00", "trade", 5.6938, 100.0]
["2026-09-08T17:16:18.804237+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:22.065281+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.066012+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:22.066021+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:22.166424+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.167177+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:22.172588+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.173282+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:22.218765+00:00", "trade", 5.6938, 99.0]
["2026-09-08T17:16:22.233348+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.244227+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.491628+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.551716+00:00", "trade", 5.69, 198.0]
["2026-09-08T17:16:22.554065+00:00", "trade", 5.6902, 198.0]
["2026-09-08T17:16:22.811564+00:00", "trade", 5.6938, 99.0]
["2026-09-08T17:16:22.823685+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.901466+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:22.901733+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:22.918649+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:22.919351+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.131039+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.145597+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:16:23.238417+00:00", "trade", 5.6938, 99.0]
["2026-09-08T17:16:23.386659+00:00", "trade", 5.6925, 100.0]
["2026-09-08T17:16:23.474769+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:23.657853+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:23.775884+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:16:23.775961+00:00", "trade", 5.69, 17.0]
["2026-09-08T17:16:23.775962+00:00", "trade", 5.69, 6.0]
["2026-09-08T17:16:23.775962+00:00", "trade", 5.69, 12.0]
["2026-09-08T17:16:23.775963+00:00", "trade", 5.69, 39.0]
["2026-09-08T17:16:23.775970+00:00", "trade", 5.69, 6.0]
["2026-09-08T17:16:23.776372+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.776383+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.777084+00:00", "trade", 5.69, 17.0]
["2026-09-08T17:16:23.777085+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.777590+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.794615+00:00", "trade", 5.6938, 99.0]
["2026-09-08T17:16:23.795294+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.847280+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.946268+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:23.946282+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:16:24.141286+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:24.460043+00:00", "trade", 5.6938, 99.0]
["2026-09-08T17:16:24.495444+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:16:24.562489+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:16:24.562490+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562492+00:00", "trade", 5.69, 10.0]
["2026-09-08T17:16:24.562493+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562497+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562497+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562499+00:00", "trade", 5.69, 1600.0]
["2026-09-08T17:16:24.562501+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562504+00:00", "trade", 5.69, 60.0]
["2026-09-08T17:16:24.562506+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562506+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562508+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562511+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562513+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562516+00:00", "trade", 5.69, 12.0]
["2026-09-08T17:16:24.562610+00:00", "trade", 5.69, 400.0]
["2026-09-08T17:16:24.562615+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562617+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:16:24.562622+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562628+00:00", "trade", 5.69, 20.0]
["2026-09-08T17:16:24.562630+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562636+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562677+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562678+00:00", "trade", 5.69, 500.0]
["2026-09-08T17:16:24.562679+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562684+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562686+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562693+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562708+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562710+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562710+00:00", "trade", 5.69, 800.0]
["2026-09-08T17:16:24.562711+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562715+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562717+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562718+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:16:24.562795+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:16:24.562801+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:16:24.562808+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:16:24.562815+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:16:24.562821+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:16:24.562835+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:16:24.562837+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:16:24.562837+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562843+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562851+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562857+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562864+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562870+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562877+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562883+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562889+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562896+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562903+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562909+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562915+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562920+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562921+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562928+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562934+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562940+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562947+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562953+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562959+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562965+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562972+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.562972+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562978+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562984+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562992+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.562998+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563005+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563005+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563011+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563018+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563020+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563024+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563032+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.563037+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563041+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.563083+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.563118+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.563127+00:00", "trade", 5.69, 51.0]
["2026-09-08T17:16:24.563137+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.563146+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.563177+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563260+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563267+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563307+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563337+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563350+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563365+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563373+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563534+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563589+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563603+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563616+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563647+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563721+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.563999+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.564695+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.565105+00:00", "trade", 5.69, 87.0]
["2026-09-08T17:16:24.565406+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.565755+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.566766+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.567079+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.567529+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.568648+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.568678+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.574922+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.574933+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.575138+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.576348+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.576356+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.581950+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.585925+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:16:24.629979+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.634190+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.651830+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.691639+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:24.791014+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:16:24.791503+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:16:24.791789+00:00", "trade", 5.685, 14.0]
["2026-09-08T17:16:24.829071+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:16:25.614600+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:25.615135+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:26.431617+00:00", "trade", 5.6899, 5000.0]
["2026-09-08T17:16:26.842115+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:16:26.937380+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:16:27.162127+00:00", "trade", 5.6847, 99.0]
["2026-09-08T17:16:27.255131+00:00", "trade", 5.6847, 99.0]
["2026-09-08T17:16:30.430192+00:00", "trade", 5.6972, 22.0]
["2026-09-08T17:16:30.448954+00:00", "trade", 5.68, 30.0]
["2026-09-08T17:16:30.448963+00:00", "trade", 5.685, 30.0]
["2026-09-08T17:16:30.470883+00:00", "trade", 5.6923, 16.0]
["2026-09-08T17:16:34.890910+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:34.891985+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:34.938084+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:16:35.098873+00:00", "trade", 5.6923, 100.0]
["2026-09-08T17:16:36.240050+00:00", "trade", 5.6972, 60.0]
["2026-09-08T17:16:36.560433+00:00", "trade", 5.6913, 10.0]
["2026-09-08T17:16:37.051846+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:37.924461+00:00", "trade", 5.685, 11.0]
["2026-09-08T17:16:38.065311+00:00", "trade", 5.6972, 19.0]
["2026-09-08T17:16:39.653323+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:16:39.675394+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:16:48.337569+00:00", "trade", 5.6923, 20.0]
["2026-09-08T17:16:48.338445+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:16:49.261267+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:49.261282+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:50.537710+00:00", "trade", 5.685, 3.0]
["2026-09-08T17:16:50.723254+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:51.066090+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:51.289636+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:51.461345+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:55.662660+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:16:56.666355+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.322827+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.756365+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:16:59.757410+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:16:59.764545+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.764553+00:00", "trade", 5.68, 60.0]
["2026-09-08T17:16:59.764556+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.765037+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.765441+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.772608+00:00", "trade", 5.685, 1100.0]
["2026-09-08T17:16:59.801519+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.801957+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.801964+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.977771+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:16:59.977782+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:00.298404+00:00", "trade", 5.6905, 10.0]
["2026-09-08T17:17:00.560477+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:00.563017+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:00.563556+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:00.854748+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:03.286340+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:03.288297+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.308234+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.308256+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.308625+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.309117+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.309586+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.370886+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:17:05.370887+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:17:05.371274+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.371315+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:05.514562+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:06.504306+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:06.997953+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:17:06.998657+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:07.455641+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:08.518376+00:00", "trade", 5.6923, 14.0]
["2026-09-08T17:17:10.379363+00:00", "trade", 5.6892, 1.0]
["2026-09-08T17:17:10.626079+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:10.974721+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:11.339393+00:00", "trade", 5.6892, 3.0]
["2026-09-08T17:17:11.345490+00:00", "trade", 5.6892, 3.0]
["2026-09-08T17:17:11.346837+00:00", "trade", 5.6892, 2.0]
["2026-09-08T17:17:11.349775+00:00", "trade", 5.6892, 1.0]
["2026-09-08T17:17:14.640797+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:15.959955+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:16.052998+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:16.147280+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:17:16.147488+00:00", "trade", 5.68, 7.0]
["2026-09-08T17:17:17.582700+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:17.583192+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:17.597877+00:00", "trade", 5.6898, 1.0]
["2026-09-08T17:17:17.598622+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:17:20.447504+00:00", "trade", 5.685, 300.0]
["2026-09-08T17:17:20.447950+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:20.911699+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:21.066384+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:22.760550+00:00", "trade", 5.6801, 12000.0]
["2026-09-08T17:17:23.859443+00:00", "trade", 5.6863, 10.0]
["2026-09-08T17:17:24.641418+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:24.658000+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:26.071870+00:00", "trade", 5.685, 26.0]
["2026-09-08T17:17:26.762196+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:27.058346+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:28.421032+00:00", "trade", 5.6916, 32.0]
["2026-09-08T17:17:29.175898+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:29.634634+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:29.634860+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:29.680966+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:30.684853+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:17:30.684861+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:17:30.685568+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:31.091023+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:31.669970+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:31.851252+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:32.685728+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:17:32.874052+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:33.482669+00:00", "trade", 5.681, 2.0]
["2026-09-08T17:17:33.589770+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:34.688329+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:17:34.817439+00:00", "trade", 5.6916, 100.0]
["2026-09-08T17:17:34.822718+00:00", "trade", 5.6916, 12.0]
["2026-09-08T17:17:35.021870+00:00", "trade", 5.681, 1.0]
["2026-09-08T17:17:36.992155+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.803713+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.804033+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.804132+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.805300+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:37.811849+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:17:37.811849+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.811851+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:17:37.811856+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.812514+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.812561+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:17:37.812960+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.813048+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:37.813193+00:00", "trade", 5.68, 42.0]
["2026-09-08T17:17:37.813567+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:17:37.813585+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.814273+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.814310+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.819460+00:00", "trade", 5.68, 112.0]
["2026-09-08T17:17:37.820148+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.839291+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.855431+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:17:37.856188+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:37.861142+00:00", "trade", 5.6833, 99.0]
["2026-09-08T17:17:37.881097+00:00", "trade", 5.68, 51.0]
["2026-09-08T17:17:37.881155+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:17:37.881157+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:17:37.881160+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:17:37.881160+00:00", "trade", 5.68, 18.0]
["2026-09-08T17:17:37.881162+00:00", "trade", 5.68, 12.0]
["2026-09-08T17:17:37.911926+00:00", "trade", 5.68, 175.0]
["2026-09-08T17:17:38.614297+00:00", "trade", 5.68, 49.0]
["2026-09-08T17:17:38.614504+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:17:38.615228+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.615684+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.759670+00:00", "trade", 5.6835, 99.0]
["2026-09-08T17:17:38.760361+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.760824+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.773504+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.773931+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.773955+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.807138+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:38.807425+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:39.278520+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:39.279023+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:39.279036+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:39.358937+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:39.415072+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:17:39.995302+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:17:40.747812+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:41.558130+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:41.687953+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:41.793234+00:00", "trade", 5.6837, 99.0]
["2026-09-08T17:17:42.183015+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.039146+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.119243+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:46.188428+00:00", "trade", 5.68, 37.0]
["2026-09-08T17:17:46.188519+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:17:46.189206+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.189213+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.189423+00:00", "trade", 5.68, 52.0]
["2026-09-08T17:17:46.189424+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.189871+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.189902+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.190825+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.191607+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.195044+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.325006+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.910772+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:46.911463+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.911951+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.912484+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.984038+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:46.984042+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.984482+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.984505+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.984528+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.984963+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.985409+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:46.985975+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:47.344144+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:47.658478+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:47.708913+00:00", "trade", 5.6837, 99.0]
["2026-09-08T17:17:48.405450+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:48.406377+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:48.407582+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:49.372399+00:00", "trade", 5.6857, 11.0]
["2026-09-08T17:17:50.163930+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:50.402080+00:00", "trade", 5.68, 600.0]
["2026-09-08T17:17:50.402859+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:50.505845+00:00", "trade", 5.6884, 16.0]
["2026-09-08T17:17:50.508768+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:50.509223+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:50.513797+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:55.813099+00:00", "trade", 5.6874, 1.0]
["2026-09-08T17:17:56.262375+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:56.412691+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:56.530477+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:56.972717+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:17:56.973905+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:57.452937+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:17:57.499707+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:57.520974+00:00", "trade", 5.68, 66.0]
["2026-09-08T17:17:57.521582+00:00", "trade", 5.6801, 33.0]
["2026-09-08T17:17:57.521673+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:17:58.538449+00:00", "trade", 5.6883, 100.0]
["2026-09-08T17:18:02.998393+00:00", "trade", 5.6917, 100.0]
["2026-09-08T17:18:04.442386+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:04.443101+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:05.547821+00:00", "trade", 5.685, 99.0]
["2026-09-08T17:18:05.548701+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:18:05.550303+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:18:07.930283+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:07.931062+00:00", "trade", 5.68, 3.0]
["2026-09-08T17:18:07.975406+00:00", "trade", 5.6837, 99.0]
["2026-09-08T17:18:08.258778+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:08.329690+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:08.501918+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:08.518220+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:08.525702+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:08.531573+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:08.532254+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:08.586746+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:08.592277+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:08.592278+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:08.592741+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:08.592750+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:08.607819+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:08.822854+00:00", "trade", 5.684, 198.0]
["2026-09-08T17:18:08.920869+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:09.244526+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:18:09.466742+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:09.586049+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:09.832526+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:09.832997+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:09.834547+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:09.919791+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:09.920255+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:09.921771+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:10.135481+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:10.251158+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:10.455925+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:10.585671+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:10.586140+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:10.588030+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:10.915172+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:11.236693+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:18:11.603850+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:11.922028+00:00", "trade", 5.6835, 99.0]
["2026-09-08T17:18:12.020815+00:00", "trade", 5.6872, 26.0]
["2026-09-08T17:18:12.152187+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:12.248124+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:12.470261+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:12.581899+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:12.582369+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:12.584047+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:12.800331+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:12.924635+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:13.134811+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:13.135277+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.136521+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.136793+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.136993+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.198395+00:00", "trade", 5.6848, 10.0]
["2026-09-08T17:18:13.249224+00:00", "trade", 5.6837, 99.0]
["2026-09-08T17:18:13.467609+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:13.470254+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.805272+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:13.805272+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.805747+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.805758+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.806084+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.806609+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.807329+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:13.807777+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.139122+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:14.249152+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:14.477537+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:14.477538+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.478002+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.478058+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.478066+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.478405+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.478928+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.479727+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:14.586621+00:00", "trade", 5.6837, 99.0]
["2026-09-08T17:18:14.918326+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:15.251673+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:15.251674+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.252147+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.252196+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.252203+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.252541+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.253019+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.253824+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.274376+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.275879+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.276025+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:15.313390+00:00", "trade", 5.68, 475.0]
["2026-09-08T17:18:15.314160+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.314167+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.473093+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:15.504829+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.611053+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.680080+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.792611+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:15.793384+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:15.937769+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:16.137635+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:16.264222+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:16.463413+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:18:16.581833+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:16.890811+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:16.925215+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:17.038756+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:17.242388+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:17.885748+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:17.887887+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:17.888968+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:18.082694+00:00", "trade", 5.6801, 800.0]
["2026-09-08T17:18:18.138347+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:18.213205+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:18.280372+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:18.281081+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:18.456411+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:18.456975+00:00", "trade", 5.6806, 1.0]
["2026-09-08T17:18:18.607361+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:18:18.778736+00:00", "trade", 5.6866, 100.0]
["2026-09-08T17:18:18.806875+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:18.866939+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:18.930344+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:18.991679+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:19.248884+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:19.747387+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:19.797974+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:20.155036+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:20.249853+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:20.475264+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:20.580053+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:20.891530+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:21.023031+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.156171+00:00", "trade", 5.6806, 2.0]
["2026-09-08T17:18:21.161495+00:00", "trade", 5.6806, 1.0]
["2026-09-08T17:18:21.228129+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:18:21.228137+00:00", "trade", 5.68, 90.0]
["2026-09-08T17:18:21.228141+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.228602+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.228628+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.228635+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.229082+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.230467+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.230910+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.455875+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:21.510416+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:18:21.510425+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.510432+00:00", "trade", 5.68, 89.0]
["2026-09-08T17:18:21.510883+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.510964+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.511283+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:21.588583+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:22.213096+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:22.246694+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:22.264980+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:22.568897+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:18:22.924874+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:23.247687+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:18:23.581786+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:23.805323+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:23.904693+00:00", "trade", 5.6831, 99.0]
["2026-09-08T17:18:24.091140+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:24.140608+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:24.140610+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:24.141074+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:24.141089+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:24.141369+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:24.141852+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:24.142575+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:18:24.160488+00:00", "trade", 5.68, 99.0]
["2026-09-08T17:18:24.208266+00:00", "trade", 5.685, 79.0]
["2026-09-08T17:18:24.212319+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:18:24.212824+00:00", "trade", 5.6836, 99.0]
["2026-09-08T17:18:24.218869+00:00", "trade", 5.68, 124.0]
["2026-09-08T17:18:24.227277+00:00", "trade", 5.68, 900.0]
["2026-09-08T17:18:24.227278+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227280+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227281+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227285+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227285+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227288+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227288+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227293+00:00", "trade", 5.68, 2.0]
["2026-09-08T17:18:24.227293+00:00", "trade", 5.68, 179.0]
["2026-09-08T17:18:24.227334+00:00", "trade", 5.68, 421.0]
["2026-09-08T17:18:24.227335+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227339+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.227339+00:00", "trade", 5.68, 7.0]
["2026-09-08T17:18:24.227342+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:18:24.227342+00:00", "trade", 5.68, 500.0]
["2026-09-08T17:18:24.227401+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.227403+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.227404+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.227406+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.227612+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227614+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227619+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227637+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:18:24.227713+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227719+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227726+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227732+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227739+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227746+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227763+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227788+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227795+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227813+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227844+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227851+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227857+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227864+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227870+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227876+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227883+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227890+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227896+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227902+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227910+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227910+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227917+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227923+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227930+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227936+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227943+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227949+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227955+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227956+00:00", "trade", 5.68, 390.0]
["2026-09-08T17:18:24.227958+00:00", "trade", 5.68, 34.0]
["2026-09-08T17:18:24.227958+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:18:24.227962+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:18:24.227963+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227963+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.227963+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.227965+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:18:24.227966+00:00", "trade", 5.68, 43.0]
["2026-09-08T17:18:24.227968+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.227971+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:18:24.227971+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:18:24.227975+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.227982+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.227993+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.227999+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228012+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228019+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228032+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228038+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228047+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228065+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228073+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228089+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228104+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228105+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228130+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228202+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.228211+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:18:24.228267+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228363+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228485+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228498+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228508+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228564+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228967+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228987+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.228994+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.229002+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.229919+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.229937+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.230486+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.230790+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.231294+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.240113+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:18:24.250968+00:00", "trade", 5.675, 900.0]
["2026-09-08T17:18:24.252699+00:00", "trade", 5.6762, 99.0]
["2026-09-08T17:18:24.254203+00:00", "trade", 5.675, 367.0]
["2026-09-08T17:18:24.279144+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.280072+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.308196+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.308203+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.362000+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:24.442385+00:00", "trade", 5.675, 50.0]
["2026-09-08T17:18:24.572874+00:00", "trade", 5.6701, 99.0]
["2026-09-08T17:18:24.777083+00:00", "trade", 5.6908, 100.0]
["2026-09-08T17:18:25.485604+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:27.735140+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:18:27.735295+00:00", "trade", 5.675, 167.0]
["2026-09-08T17:18:27.735452+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:18:27.736292+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:27.736739+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:27.737343+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:27.737546+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:27.860689+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:18:28.353545+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:28.867587+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:29.736407+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:18:30.610178+00:00", "trade", 5.675, 250.0]
["2026-09-08T17:18:30.613376+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:18:34.441727+00:00", "trade", 5.6754, 200.0]
["2026-09-08T17:18:35.196972+00:00", "trade", 5.68, 4.0]
["2026-09-08T17:18:35.202048+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:18:36.202852+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:18:36.203023+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:18:36.560413+00:00", "trade", 5.6803, 10.0]
["2026-09-08T17:18:36.720809+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:37.628301+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:39.040936+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:39.042077+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:39.224962+00:00", "trade", 5.675, 23.0]
["2026-09-08T17:18:43.092549+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:43.096005+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:43.269029+00:00", "trade", 5.675, 500.0]
["2026-09-08T17:18:43.811079+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:43.824054+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:45.453055+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:45.682718+00:00", "trade", 5.676, 12.0]
["2026-09-08T17:18:46.493094+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:46.515469+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:46.554979+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:49.355519+00:00", "trade", 5.675, 500.0]
["2026-09-08T17:18:49.528233+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:49.675041+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:49.675492+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:49.676546+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:52.527753+00:00", "trade", 5.6855, 23.0]
["2026-09-08T17:18:52.974791+00:00", "trade", 5.675, 214.0]
["2026-09-08T17:18:53.009480+00:00", "trade", 5.675, 400.0]
["2026-09-08T17:18:53.901896+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:18:53.937775+00:00", "trade", 5.6843, 17.0]
["2026-09-08T17:19:00.150145+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:00.184265+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:00.184716+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:00.238424+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:19:00.239316+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:19:00.290304+00:00", "trade", 5.6702, 99.0]
["2026-09-08T17:19:00.299391+00:00", "trade", 5.6798, 10.0]
["2026-09-08T17:19:03.247019+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:03.247475+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:03.554195+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:03.665814+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:05.477378+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:05.477825+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:06.296991+00:00", "trade", 5.6841, 6.0]
["2026-09-08T17:19:06.297775+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:19:06.297932+00:00", "trade", 5.675, 11.0]
["2026-09-08T17:19:06.780616+00:00", "trade", 5.6701, 100.0]
["2026-09-08T17:19:13.061887+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:13.137283+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:14.636683+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:19:16.356031+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:16.789115+00:00", "trade", 5.675, 1200.0]
["2026-09-08T17:19:16.789135+00:00", "trade", 5.67, 1200.0]
["2026-09-08T17:19:16.789817+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:16.789955+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:19:16.790719+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:17.099689+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:17.354100+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:17.409626+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:17.568967+00:00", "trade", 5.6779, 2.0]
["2026-09-08T17:19:19.045195+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:19:21.716823+00:00", "trade", 5.6773, 1.0]
["2026-09-08T17:19:22.236075+00:00", "trade", 5.6773, 1.0]
["2026-09-08T17:19:22.236803+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:22.244070+00:00", "trade", 5.6773, 7.0]
["2026-09-08T17:19:22.244815+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:23.347168+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:19:23.805828+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:23.806285+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:23.859440+00:00", "trade", 5.6788, 10.0]
["2026-09-08T17:19:25.594952+00:00", "trade", 5.6762, 1.0]
["2026-09-08T17:19:25.595776+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:19:26.297764+00:00", "trade", 5.675, 20.0]
["2026-09-08T17:19:26.323570+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:26.337699+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:26.338151+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:27.638592+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:27.639960+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:28.858212+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:28.859895+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:29.691806+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:29.693790+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:29.719393+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:29.719848+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:29.737646+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:30.079858+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:30.461566+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:30.463028+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:30.473864+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:30.537833+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:30.584110+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:31.874124+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:31.874338+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:33.574864+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:33.996421+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:36.645659+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:38.010679+00:00", "trade", 5.675, 22.0]
["2026-09-08T17:19:38.011163+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:19:38.488051+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:19:38.604254+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:40.076267+00:00", "trade", 5.6787, 3.0]
["2026-09-08T17:19:40.077121+00:00", "trade", 5.675, 5.0]
["2026-09-08T17:19:40.083211+00:00", "trade", 5.6787, 1.0]
["2026-09-08T17:19:40.085418+00:00", "trade", 5.6787, 3.0]
["2026-09-08T17:19:43.517347+00:00", "trade", 5.6723, 1.0]
["2026-09-08T17:19:45.777834+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:19:49.372403+00:00", "trade", 5.6785, 11.0]
["2026-09-08T17:19:50.870028+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:50.870087+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:50.879284+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:19:50.879733+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:50.879802+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:50.879874+00:00", "trade", 5.675, 39.0]
["2026-09-08T17:19:50.880283+00:00", "trade", 5.67, 92.0]
["2026-09-08T17:19:50.880862+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:19:52.122243+00:00", "trade", 5.6747, 900.0]
["2026-09-08T17:19:52.123423+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:19:53.124674+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:19:53.220966+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:19:56.420831+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:19:58.173513+00:00", "trade", 5.68, 3868.0]
["2026-09-08T17:19:58.174706+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:20:00.103631+00:00", "trade", 5.68, 500.0]
["2026-09-08T17:20:00.103632+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:00.105796+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:00.840799+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:00.841250+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:01.104091+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:20:02.307450+00:00", "trade", 5.68, 7.0]
["2026-09-08T17:20:02.308208+00:00", "trade", 5.675, 583.0]
["2026-09-08T17:20:02.321300+00:00", "trade", 5.675, 353.0]
["2026-09-08T17:20:03.382805+00:00", "trade", 5.675, 156.0]
["2026-09-08T17:20:03.413740+00:00", "trade", 5.675, 145.0]
["2026-09-08T17:20:04.408881+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:04.409408+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:04.477218+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:06.722743+00:00", "trade", 5.6763, 1.0]
["2026-09-08T17:20:06.734174+00:00", "trade", 5.6763, 4.0]
["2026-09-08T17:20:06.776598+00:00", "trade", 5.6762, 4.0]
["2026-09-08T17:20:10.878712+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:20:10.879570+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:20:11.313804+00:00", "trade", 5.6861, 18.0]
["2026-09-08T17:20:11.320863+00:00", "trade", 5.6845, 46.0]
["2026-09-08T17:20:11.695524+00:00", "trade", 5.6738, 25.0]
["2026-09-08T17:20:12.544061+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:12.544536+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:13.198398+00:00", "trade", 5.678, 10.0]
["2026-09-08T17:20:13.273505+00:00", "trade", 5.675, 15.0]
["2026-09-08T17:20:13.544373+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:14.093384+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:14.741759+00:00", "trade", 5.6738, 6.0]
["2026-09-08T17:20:15.076323+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:15.076774+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:15.151486+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:15.151941+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:16.080216+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:20.806068+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:20.806514+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:21.405965+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:20:23.109647+00:00", "trade", 5.6903, 100.0]
["2026-09-08T17:20:26.544657+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:20:28.726977+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:20:33.704511+00:00", "trade", 5.675, 200.0]
["2026-09-08T17:20:33.704513+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:20:33.740695+00:00", "trade", 5.6777, 1.0]
["2026-09-08T17:20:33.744896+00:00", "trade", 5.6777, 1.0]
["2026-09-08T17:20:36.110097+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:36.110554+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:36.120547+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:36.927041+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:41.957010+00:00", "trade", 5.6777, 2.0]
["2026-09-08T17:20:42.485771+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:42.697426+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:48.795460+00:00", "trade", 5.6906, 10.0]
["2026-09-08T17:20:49.858150+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:51.982968+00:00", "trade", 5.6906, 14.0]
["2026-09-08T17:20:51.983805+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:20:54.349008+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:58.182602+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:58.287500+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:58.308188+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:59.533638+00:00", "trade", 5.675, 7.0]
["2026-09-08T17:20:59.534402+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:20:59.534547+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:20:59.535269+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:59.535725+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:20:59.866236+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:00.581171+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:00.743793+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:21:00.745583+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:21:00.746270+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:04.597278+00:00", "trade", 5.6905, 100.0]
["2026-09-08T17:21:08.282666+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:21:08.538364+00:00", "trade", 5.682, 100.0]
["2026-09-08T17:21:09.824705+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:12.929130+00:00", "trade", 5.6738, 50.0]
["2026-09-08T17:21:13.089523+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:13.876250+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:18.755742+00:00", "trade", 5.6759, 4.0]
["2026-09-08T17:21:18.758191+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:21:20.251293+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:20.255978+00:00", "trade", 5.6775, 3.0]
["2026-09-08T17:21:20.610279+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:21.187976+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:23.189255+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:23.817807+00:00", "trade", 5.6816, 23.0]
["2026-09-08T17:21:24.073969+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:24.253825+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:21:25.624158+00:00", "trade", 5.6918, 100.0]
["2026-09-08T17:21:26.207613+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:26.207671+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:27.112166+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:21:27.175114+00:00", "trade", 5.6701, 99.0]
["2026-09-08T17:21:27.977788+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:27.978250+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:27.978548+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:27.978988+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.017604+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.018041+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.542484+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.542496+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.733060+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.735938+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.876871+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:28.877321+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:29.201433+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:29.201762+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:30.216658+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:30.216947+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:30.263435+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:30.263448+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:30.903787+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:31.202042+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:31.559158+00:00", "trade", 5.6918, 31.0]
["2026-09-08T17:21:33.618960+00:00", "trade", 5.6918, 200.0]
["2026-09-08T17:21:34.564549+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.565027+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.565575+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:21:34.566237+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.566258+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.566322+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.566907+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.692044+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.692495+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.754590+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:34.795941+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:21:35.604595+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:21:35.605092+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:21:35.605122+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:21:35.605544+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:35.605570+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:35.606072+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:40.353149+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:40.353688+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:41.373764+00:00", "trade", 5.6918, 200.0]
["2026-09-08T17:21:45.724787+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:45.724813+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:45.812398+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:46.479522+00:00", "trade", 5.6918, 100.0]
["2026-09-08T17:21:48.723982+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:21:48.726400+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:21:48.811975+00:00", "trade", 5.6916, 26.0]
["2026-09-08T17:21:48.855589+00:00", "trade", 5.6762, 100.0]
["2026-09-08T17:21:51.614759+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:51.615214+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:51.860340+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:51.860807+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:52.217460+00:00", "trade", 5.6753, 1.0]
["2026-09-08T17:21:52.561891+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:53.240707+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:53.620611+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:53.621065+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:56.565671+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:56.566128+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:21:56.914519+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:01.561696+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:01.773436+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:01.773904+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:02.314717+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:03.144428+00:00", "trade", 5.675, 16.0]
["2026-09-08T17:22:03.306573+00:00", "trade", 5.675, 30.0]
["2026-09-08T17:22:03.856207+00:00", "trade", 5.6792, 16.0]
["2026-09-08T17:22:05.283930+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:05.543061+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:05.543668+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:05.672973+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:05.877539+00:00", "trade", 5.6859, 100.0]
["2026-09-08T17:22:05.900510+00:00", "trade", 5.675, 400.0]
["2026-09-08T17:22:05.915263+00:00", "trade", 5.675, 194.0]
["2026-09-08T17:22:06.037749+00:00", "trade", 5.6859, 100.0]
["2026-09-08T17:22:06.430338+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:22:07.981801+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:22:08.414718+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:09.117298+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:22:11.705416+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:11.766054+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:11.806879+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:11.965157+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:12.033001+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:14.017120+00:00", "trade", 5.6751, 1.0]
["2026-09-08T17:22:14.028877+00:00", "trade", 5.6705, 500.0]
["2026-09-08T17:22:16.829610+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:22:19.369452+00:00", "trade", 5.685, 30.0]
["2026-09-08T17:22:20.597480+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:22:20.599116+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:22:20.600967+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:22:20.603151+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:22:20.855564+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:20.855575+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:22:20.856037+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:20.856104+00:00", "trade", 5.675, 6.0]
["2026-09-08T17:22:21.083988+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:24.704101+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:26.189069+00:00", "trade", 5.675, 11.0]
["2026-09-08T17:22:26.189834+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:26.189837+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:22:26.568917+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:27.020840+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:27.350060+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:27.391627+00:00", "trade", 5.6849, 43.0]
["2026-09-08T17:22:27.392312+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:27.699807+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:27.978404+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:27.979092+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:28.245195+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:32.288676+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:33.161802+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:33.495900+00:00", "trade", 5.6718, 4000.0]
["2026-09-08T17:22:34.500735+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:35.551154+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:22:35.551625+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:35.551637+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:35.560123+00:00", "trade", 5.67, 6.0]
["2026-09-08T17:22:35.560877+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:37.325742+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:39.434877+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:39.925733+00:00", "trade", 5.6775, 100.0]
["2026-09-08T17:22:40.829908+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:41.253815+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:45.301626+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:22:45.724776+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:48.524097+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:48.528796+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:48.703144+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:22:49.168758+00:00", "trade", 5.6838, 100.0]
["2026-09-08T17:22:50.554318+00:00", "trade", 5.6838, 16.0]
["2026-09-08T17:22:51.451096+00:00", "trade", 5.6715, 10.0]
["2026-09-08T17:22:53.805662+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:22:53.806360+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:22:53.909081+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:22:54.280426+00:00", "trade", 5.6723, 8.0]
["2026-09-08T17:22:58.694178+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:01.006231+00:00", "trade", 5.6774, 23.0]
["2026-09-08T17:23:01.007001+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:23:04.504858+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:04.505309+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:04.505329+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:04.765588+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:05.387591+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:05.504990+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:06.058354+00:00", "trade", 5.6837, 100.0]
["2026-09-08T17:23:07.181524+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:07.898154+00:00", "trade", 5.6721, 1.0]
["2026-09-08T17:23:08.144627+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:08.305389+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:10.440501+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:10.441008+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:11.105786+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:12.835532+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:13.492448+00:00", "trade", 5.6762, 100.0]
["2026-09-08T17:23:13.494834+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:23:13.495602+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:14.389850+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:14.390278+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:14.390284+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:14.762938+00:00", "trade", 5.6837, 15.0]
["2026-09-08T17:23:17.878604+00:00", "trade", 5.6767, 5.0]
["2026-09-08T17:23:17.879328+00:00", "trade", 5.67, 14.0]
["2026-09-08T17:23:17.879486+00:00", "trade", 5.675, 16.0]
["2026-09-08T17:23:18.537891+00:00", "trade", 5.6724, 1.0]
["2026-09-08T17:23:21.101359+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:21.707243+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:22.375914+00:00", "trade", 5.6763, 100.0]
["2026-09-08T17:23:22.430335+00:00", "trade", 5.675, 40.0]
["2026-09-08T17:23:23.081199+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:23.112580+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:23.151550+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:23.152005+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:24.364785+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.369101+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:23:24.372294+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.372467+00:00", "trade", 5.67, 25.0]
["2026-09-08T17:23:24.372593+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.372717+00:00", "trade", 5.67, 175.0]
["2026-09-08T17:23:24.373079+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.373463+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.373824+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.374123+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.374273+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.374985+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.377604+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.380455+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.393637+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:23:24.407714+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:24.407718+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:24.407718+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:23:24.627810+00:00", "trade", 5.675, 203.0]
["2026-09-08T17:23:24.628272+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:24.747633+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:25.146620+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:25.628333+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:23:26.274073+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:26.274073+00:00", "trade", 5.675, 200.0]
["2026-09-08T17:23:26.274472+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:27.354443+00:00", "trade", 5.6755, 440.0]
["2026-09-08T17:23:27.354813+00:00", "trade", 5.6755, 1.0]
["2026-09-08T17:23:27.861292+00:00", "trade", 5.6746, 18.0]
["2026-09-08T17:23:28.658941+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:29.020384+00:00", "trade", 5.675, 14.0]
["2026-09-08T17:23:31.700126+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:32.708787+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:34.459492+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:23:34.459553+00:00", "trade", 5.67, 45.0]
["2026-09-08T17:23:34.460258+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:34.776010+00:00", "trade", 5.675, 381.0]
["2026-09-08T17:23:34.793744+00:00", "trade", 5.675, 176.0]
["2026-09-08T17:23:34.973858+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:35.236217+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:35.528546+00:00", "trade", 5.6831, 25.0]
["2026-09-08T17:23:35.759830+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:35.760291+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:35.764681+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:37.978061+00:00", "trade", 5.6829, 13.0]
["2026-09-08T17:23:38.348658+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:40.948390+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:40.962828+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:41.040402+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:42.103667+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:23:42.103862+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:23:42.106129+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:23:42.106832+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:42.765422+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:45.928764+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:46.370048+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:46.370507+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:47.345690+00:00", "trade", 5.6701, 21.0]
["2026-09-08T17:23:48.152681+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:48.152756+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:48.902755+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:23:52.008899+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:52.200212+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:52.536570+00:00", "trade", 5.6746, 23.0]
["2026-09-08T17:23:53.139741+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:53.513703+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:53.577070+00:00", "trade", 5.6732, 3.0]
["2026-09-08T17:23:54.126201+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:54.479288+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:55.367110+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:55.720737+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:23:57.486474+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:57.486504+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:57.486904+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:57.487026+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:57.688389+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:23:58.937928+00:00", "trade", 5.6727, 10.0]
["2026-09-08T17:23:58.943392+00:00", "trade", 5.6727, 9.0]
["2026-09-08T17:23:58.945075+00:00", "trade", 5.6727, 2.0]
["2026-09-08T17:24:00.661624+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:24:01.027701+00:00", "trade", 5.675, 191.0]
["2026-09-08T17:24:01.027742+00:00", "trade", 5.675, 35.0]
["2026-09-08T17:24:01.027755+00:00", "trade", 5.675, 65.0]
["2026-09-08T17:24:01.029370+00:00", "trade", 5.675, 51.0]
["2026-09-08T17:24:01.032767+00:00", "trade", 5.675, 49.0]
["2026-09-08T17:24:02.691834+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:24:02.781541+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:24:02.828635+00:00", "trade", 5.6737, 99.0]
["2026-09-08T17:24:04.831215+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:24:04.831497+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:24:05.076249+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:24:06.121138+00:00", "trade", 5.675, 49.0]
["2026-09-08T17:24:07.255761+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:07.258621+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:11.027455+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:24:11.028231+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:24:11.028375+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:24:11.029987+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:24:11.030647+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:12.659237+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:12.659989+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:24:12.669728+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:15.341073+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:24:18.525660+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:24:18.525661+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.525663+00:00", "trade", 5.67, 2384.0]
["2026-09-08T17:24:18.525665+00:00", "trade", 5.67, 10200.0]
["2026-09-08T17:24:18.525666+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.525668+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:24:18.525669+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:24:18.525671+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.525671+00:00", "trade", 5.67, 6.0]
["2026-09-08T17:24:18.525673+00:00", "trade", 5.67, 10.0]
["2026-09-08T17:24:18.525675+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.525675+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:24:18.525679+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:24:18.525679+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.525688+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.525689+00:00", "trade", 5.67, 70.0]
["2026-09-08T17:24:18.525690+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.525748+00:00", "trade", 5.67, 1500.0]
["2026-09-08T17:24:18.525749+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.525755+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.525755+00:00", "trade", 5.67, 50.0]
["2026-09-08T17:24:18.525756+00:00", "trade", 5.67, 39.0]
["2026-09-08T17:24:18.525763+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.525773+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.525773+00:00", "trade", 5.67, 300.0]
["2026-09-08T17:24:18.525792+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525835+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525843+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525863+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525865+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525937+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525939+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525943+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525950+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525956+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525962+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525969+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525976+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525982+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525988+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.525995+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526002+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526009+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:24:18.526009+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526016+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526023+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526029+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526035+00:00", "trade", 5.67, 24.0]
["2026-09-08T17:24:18.526035+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526036+00:00", "trade", 5.67, 6.0]
["2026-09-08T17:24:18.526042+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526050+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526058+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526065+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526071+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526079+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526084+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.526085+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526087+00:00", "trade", 5.67, 300.0]
["2026-09-08T17:24:18.526088+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.526089+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526092+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:24:18.526096+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.526098+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:24:18.526098+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:24:18.526099+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.526099+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526105+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:24:18.526105+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526113+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526119+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526126+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526133+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526140+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526147+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526153+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526161+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526167+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526173+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526179+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526192+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526242+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526251+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526303+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526310+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526317+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526432+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526455+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526492+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:18.526501+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526556+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:18.526571+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526580+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:18.526586+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526645+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:24:18.526646+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526663+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526675+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.526953+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.527126+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.527213+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.528331+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:24:18.528957+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.529025+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.529035+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.529064+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.529074+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.529618+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.530187+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.533900+00:00", "trade", 5.665, 98.0]
["2026-09-08T17:24:18.559062+00:00", "trade", 5.665, 400.0]
["2026-09-08T17:24:18.594679+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.603369+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.726875+00:00", "trade", 5.665, 196.0]
["2026-09-08T17:24:18.728303+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:18.765611+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:18.765618+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:19.110281+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:19.503568+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:24:19.635070+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:19.682482+00:00", "trade", 5.665, 141.0]
["2026-09-08T17:24:20.486064+00:00", "trade", 5.6723, 6.0]
["2026-09-08T17:24:21.701928+00:00", "trade", 5.665, 74.0]
["2026-09-08T17:24:21.713696+00:00", "trade", 5.665, 78.0]
["2026-09-08T17:24:21.713757+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:24:21.714475+00:00", "trade", 5.665, 48.0]
["2026-09-08T17:24:22.716318+00:00", "trade", 5.665, 83.0]
["2026-09-08T17:24:22.717121+00:00", "trade", 5.665, 64.0]
["2026-09-08T17:24:22.734457+00:00", "trade", 5.665, 53.0]
["2026-09-08T17:24:23.088018+00:00", "trade", 5.66, 25.0]
["2026-09-08T17:24:23.089297+00:00", "trade", 5.665, 146.0]
["2026-09-08T17:24:25.021188+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:25.314196+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:29.187724+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:29.188867+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:29.458395+00:00", "trade", 5.6704, 2.0]
["2026-09-08T17:24:29.735421+00:00", "trade", 5.66, 3.0]
["2026-09-08T17:24:31.028691+00:00", "trade", 5.665, 98.0]
["2026-09-08T17:24:31.390883+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:31.807876+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:32.323867+00:00", "trade", 5.67, 9.0]
["2026-09-08T17:24:32.864441+00:00", "trade", 5.665, 76.0]
["2026-09-08T17:24:33.275933+00:00", "trade", 5.665, 3330.0]
["2026-09-08T17:24:34.937938+00:00", "trade", 5.67, 47.0]
["2026-09-08T17:24:36.824403+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:36.824647+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:36.824796+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:24:37.825548+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:24:38.235308+00:00", "trade", 5.6715, 4.0]
["2026-09-08T17:24:38.825480+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:24:39.186927+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:39.186954+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:39.187391+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:39.187414+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:39.188562+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:40.240709+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:41.226573+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:41.227032+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:41.227045+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:41.522511+00:00", "trade", 5.665, 76.0]
["2026-09-08T17:24:41.523288+00:00", "trade", 5.665, 121.0]
["2026-09-08T17:24:42.538024+00:00", "trade", 5.6689, 4.0]
["2026-09-08T17:24:43.228237+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:43.228697+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:43.228706+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:43.989631+00:00", "trade", 5.662, 1.0]
["2026-09-08T17:24:44.381588+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:45.005793+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:45.797205+00:00", "trade", 5.6631, 1.0]
["2026-09-08T17:24:45.956851+00:00", "trade", 5.6789, 3.0]
["2026-09-08T17:24:46.109572+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:46.110030+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:46.744755+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:48.440043+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:51.013476+00:00", "trade", 5.6714, 4.0]
["2026-09-08T17:24:51.133190+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:51.133650+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:53.000381+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:53.241821+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:53.242280+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:53.317753+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:54.283047+00:00", "trade", 5.6623, 6.0]
["2026-09-08T17:24:55.205946+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:55.205960+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:55.206402+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:55.281377+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:24:55.281804+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:55.373029+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:24:56.281829+00:00", "trade", 5.66, 5.0]
["2026-09-08T17:24:56.283782+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:56.777698+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:59.077723+00:00", "trade", 5.6786, 31.0]
["2026-09-08T17:24:59.286837+00:00", "trade", 5.6603, 2.0]
["2026-09-08T17:24:59.306703+00:00", "trade", 5.6612, 1.0]
["2026-09-08T17:24:59.408235+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:24:59.717262+00:00", "trade", 5.665, 39.0]
["2026-09-08T17:24:59.728570+00:00", "trade", 5.665, 10.0]
["2026-09-08T17:25:00.105796+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:00.106711+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:00.534067+00:00", "trade", 5.6623, 1.0]
["2026-09-08T17:25:01.227788+00:00", "trade", 5.669, 415.0]
["2026-09-08T17:25:03.083016+00:00", "trade", 5.67, 90.0]
["2026-09-08T17:25:03.784342+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:25:04.504869+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:04.505330+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:04.505343+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:05.648546+00:00", "trade", 5.665, 310.0]
["2026-09-08T17:25:05.650926+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:05.651377+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:05.667460+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:25:06.649354+00:00", "trade", 5.665, 3.0]
["2026-09-08T17:25:07.513133+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:25:08.030283+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:08.030737+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:08.030747+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:08.178553+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:25:08.230143+00:00", "trade", 5.6638, 99.0]
["2026-09-08T17:25:09.507353+00:00", "trade", 5.67, 1699.0]
["2026-09-08T17:25:09.509377+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:09.509836+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:10.706167+00:00", "trade", 5.665, 30.0]
["2026-09-08T17:25:10.706943+00:00", "trade", 5.665, 30.0]
["2026-09-08T17:25:10.707882+00:00", "trade", 5.665, 10.0]
["2026-09-08T17:25:10.995225+00:00", "trade", 5.665, 33.0]
["2026-09-08T17:25:12.172094+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:13.568001+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:25:13.877932+00:00", "trade", 5.6686, 6.0]
["2026-09-08T17:25:16.756777+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:19.378325+00:00", "trade", 5.6661, 1.0]
["2026-09-08T17:25:20.624258+00:00", "trade", 5.66, 150.0]
["2026-09-08T17:25:21.501516+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:21.501936+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:21.501973+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:21.789405+00:00", "trade", 5.66, 150.0]
["2026-09-08T17:25:21.841621+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:21.842079+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:21.872810+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.309621+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.309892+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.309905+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.310360+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.310377+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.364381+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.426380+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:22.600365+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:25:22.600366+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:25:22.600775+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:23.119409+00:00", "trade", 5.6698, 13.0]
["2026-09-08T17:25:25.865902+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:26.317204+00:00", "trade", 5.6699, 100.0]
["2026-09-08T17:25:28.733122+00:00", "trade", 5.6602, 150.0]
["2026-09-08T17:25:29.612793+00:00", "trade", 5.663, 150.0]
["2026-09-08T17:25:30.023098+00:00", "trade", 5.66, 5.0]
["2026-09-08T17:25:30.023124+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.024063+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.025970+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.026412+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.026692+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.026890+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.097401+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.097426+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.122388+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.122439+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.281416+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.281791+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.324966+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.325413+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.477988+00:00", "trade", 5.6601, 2000.0]
["2026-09-08T17:25:30.478671+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.478699+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.573889+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:30.574332+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:31.118738+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:31.150118+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:31.538365+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:31.538816+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:33.356025+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:33.356047+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:33.356098+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:33.922805+00:00", "trade", 5.6693, 3.0]
["2026-09-08T17:25:34.345646+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:34.346369+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:34.346460+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:34.346860+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:34.346912+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:34.392494+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:34.563071+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:34.698647+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:35.127649+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:25:35.537350+00:00", "trade", 5.6774, 43.0]
["2026-09-08T17:25:35.542664+00:00", "trade", 5.6774, 27.0]
["2026-09-08T17:25:35.544875+00:00", "trade", 5.6774, 19.0]
["2026-09-08T17:25:35.547444+00:00", "trade", 5.6774, 4.0]
["2026-09-08T17:25:35.548230+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:35.617934+00:00", "trade", 5.66, 700.0]
["2026-09-08T17:25:35.617946+00:00", "trade", 5.6648, 700.0]
["2026-09-08T17:25:35.697922+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:35.747886+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:36.323636+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:25:36.572436+00:00", "trade", 5.6677, 1.0]
["2026-09-08T17:25:36.790415+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:37.077813+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:38.588054+00:00", "trade", 5.66, 105.0]
["2026-09-08T17:25:38.588763+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:38.645799+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:38.805061+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:40.065271+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:40.066431+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:40.741220+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:41.948542+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:43.193845+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.683444+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.691060+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.758060+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.762234+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.762235+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762236+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:25:45.762238+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:25:45.762248+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.762258+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.762259+00:00", "trade", 5.66, 4201.0]
["2026-09-08T17:25:45.762260+00:00", "trade", 5.66, 40.0]
["2026-09-08T17:25:45.762262+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:25:45.762264+00:00", "trade", 5.66, 20.0]
["2026-09-08T17:25:45.762266+00:00", "trade", 5.66, 50.0]
["2026-09-08T17:25:45.762385+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762386+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762387+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762417+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762421+00:00", "trade", 5.66, 2500.0]
["2026-09-08T17:25:45.762422+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:25:45.762424+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762424+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762425+00:00", "trade", 5.66, 515.0]
["2026-09-08T17:25:45.762429+00:00", "trade", 5.66, 440.0]
["2026-09-08T17:25:45.762429+00:00", "trade", 5.66, 2000.0]
["2026-09-08T17:25:45.762431+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762432+00:00", "trade", 5.66, 1440.0]
["2026-09-08T17:25:45.762432+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762437+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762437+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762439+00:00", "trade", 5.66, 2700.0]
["2026-09-08T17:25:45.762439+00:00", "trade", 5.66, 2500.0]
["2026-09-08T17:25:45.762439+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:25:45.762443+00:00", "trade", 5.66, 1800.0]
["2026-09-08T17:25:45.762444+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762446+00:00", "trade", 5.66, 284.0]
["2026-09-08T17:25:45.762451+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762458+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762464+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762470+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762476+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762483+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762489+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762495+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762502+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762508+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762515+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762522+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762529+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762533+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762536+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762543+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762545+00:00", "trade", 5.66, 50.0]
["2026-09-08T17:25:45.762549+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762555+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762558+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762564+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762570+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762576+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762581+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762582+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.762596+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762609+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762655+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762665+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762682+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762702+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762745+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762760+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762766+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762773+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762786+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762793+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762814+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762818+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762819+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762827+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762830+00:00", "trade", 5.66, 12.0]
["2026-09-08T17:25:45.762832+00:00", "trade", 5.66, 12.0]
["2026-09-08T17:25:45.762834+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762840+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762847+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762854+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762858+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762860+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762867+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762868+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:25:45.762870+00:00", "trade", 5.66, 9.0]
["2026-09-08T17:25:45.762870+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762871+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762872+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762874+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762875+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762881+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762887+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762896+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:25:45.762897+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762899+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.762904+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762920+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762925+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.762938+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762939+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.762952+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.762970+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.763014+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763024+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763051+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763072+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763103+00:00", "trade", 5.66, 276.0]
["2026-09-08T17:25:45.763112+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763165+00:00", "trade", 5.66, 2.0]
["2026-09-08T17:25:45.763200+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763229+00:00", "trade", 5.66, 672.0]
["2026-09-08T17:25:45.763288+00:00", "trade", 5.66, 1398.0]
["2026-09-08T17:25:45.763350+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763381+00:00", "trade", 5.655, 105.0]
["2026-09-08T17:25:45.763509+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763517+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763581+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763613+00:00", "trade", 5.66, 950.0]
["2026-09-08T17:25:45.763627+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763639+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763646+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763667+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763683+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763701+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.763723+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.764243+00:00", "trade", 5.655, 105.0]
["2026-09-08T17:25:45.764414+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.764433+00:00", "trade", 5.66, 54.0]
["2026-09-08T17:25:45.765133+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.765535+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.765718+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.765731+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.765890+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.765976+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.766363+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:25:45.767985+00:00", "trade", 5.66, 28.0]
["2026-09-08T17:25:45.769845+00:00", "trade", 5.66, 3700.0]
["2026-09-08T17:25:45.773988+00:00", "trade", 5.66, 700.0]
["2026-09-08T17:25:45.775874+00:00", "trade", 5.66, 682.0]
["2026-09-08T17:25:45.777510+00:00", "trade", 5.66, 113.0]
["2026-09-08T17:25:45.777841+00:00", "trade", 5.66, 16.0]
["2026-09-08T17:25:45.785160+00:00", "trade", 5.655, 50.0]
["2026-09-08T17:25:45.785161+00:00", "trade", 5.655, 106.0]
["2026-09-08T17:25:45.785162+00:00", "trade", 5.66, 75.0]
["2026-09-08T17:25:45.785163+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:25:45.785167+00:00", "trade", 5.66, 488.0]
["2026-09-08T17:25:45.785167+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:25:45.785168+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:25:45.785169+00:00", "trade", 5.66, 1400.0]
["2026-09-08T17:25:45.785172+00:00", "trade", 5.66, 112.0]
["2026-09-08T17:25:45.785175+00:00", "trade", 5.66, 600.0]
["2026-09-08T17:25:45.785175+00:00", "trade", 5.66, 149.0]
["2026-09-08T17:25:45.785176+00:00", "trade", 5.66, 49.0]
["2026-09-08T17:25:45.785183+00:00", "trade", 5.66, 800.0]
["2026-09-08T17:25:45.785189+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.785194+00:00", "trade", 5.66, 24.0]
["2026-09-08T17:25:45.785197+00:00", "trade", 5.66, 81.0]
["2026-09-08T17:25:45.785200+00:00", "trade", 5.66, 495.0]
["2026-09-08T17:25:45.785206+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.785286+00:00", "trade", 5.66, 5.0]
["2026-09-08T17:25:45.785292+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785299+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785303+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785305+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785313+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785374+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.785382+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785395+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785399+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785402+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785408+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785414+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785421+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785428+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785434+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785440+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785447+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785454+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785461+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785467+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785473+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785486+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785493+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785499+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785512+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785519+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785526+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785533+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785539+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785540+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:25:45.785545+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785551+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785558+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785564+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785570+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785577+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785584+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:25:45.785586+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785589+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:25:45.785589+00:00", "trade", 5.66, 900.0]
["2026-09-08T17:25:45.785589+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.785589+00:00", "trade", 5.66, 20.0]
["2026-09-08T17:25:45.785589+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785595+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:25:45.785600+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.785600+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.785603+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785608+00:00", "trade", 5.66, 45.0]
["2026-09-08T17:25:45.785608+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.785616+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785672+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785711+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785827+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785843+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785904+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785938+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.785949+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.786006+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.786024+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.786037+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.786253+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:25:45.786407+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.786640+00:00", "trade", 5.66, 88.0]
["2026-09-08T17:25:45.786791+00:00", "trade", 5.66, 480.0]
["2026-09-08T17:25:45.786889+00:00", "trade", 5.66, 4.0]
["2026-09-08T17:25:45.786953+00:00", "trade", 5.66, 196.0]
["2026-09-08T17:25:45.787014+00:00", "trade", 5.66, 65.0]
["2026-09-08T17:25:45.787016+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787072+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787079+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787344+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787360+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787400+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787465+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787502+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.787595+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.788122+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.788133+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.790751+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:25:45.791020+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.855036+00:00", "trade", 5.665, 3.0]
["2026-09-08T17:25:45.857350+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:25:45.859006+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.886014+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.906768+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.941294+00:00", "trade", 5.665, 27.0]
["2026-09-08T17:25:45.942478+00:00", "trade", 5.665, 150.0]
["2026-09-08T17:25:45.943333+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.943978+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:45.979533+00:00", "trade", 5.665, 800.0]
["2026-09-08T17:25:46.255316+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:25:46.550869+00:00", "trade", 5.665, 300.0]
["2026-09-08T17:25:46.552458+00:00", "trade", 5.665, 400.0]
["2026-09-08T17:25:46.552460+00:00", "trade", 5.665, 122.0]
["2026-09-08T17:25:46.552461+00:00", "trade", 5.665, 24.0]
["2026-09-08T17:25:46.560426+00:00", "trade", 5.665, 154.0]
["2026-09-08T17:25:47.148173+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:47.148623+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:47.309740+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:47.310758+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:47.404593+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:49.797494+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:49.797949+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:51.808131+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:51.808588+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:52.033673+00:00", "trade", 5.6647, 2.0]
["2026-09-08T17:25:53.150763+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:54.880274+00:00", "trade", 5.6608, 3.0]
["2026-09-08T17:25:56.030539+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:56.031684+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:58.716632+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:59.686237+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:25:59.688412+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:00.744593+00:00", "trade", 5.665, 33.0]
["2026-09-08T17:26:00.744597+00:00", "trade", 5.665, 71.0]
["2026-09-08T17:26:00.744597+00:00", "trade", 5.665, 50.0]
["2026-09-08T17:26:00.744938+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:26:04.236117+00:00", "trade", 5.6647, 100.0]
["2026-09-08T17:26:04.848495+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:04.850630+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:05.745390+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:26:05.745451+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:26:05.797416+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:05.797423+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:05.799125+00:00", "trade", 5.665, 30.0]
["2026-09-08T17:26:06.626809+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:07.799014+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:08.416462+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:08.417267+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:09.867300+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:10.173397+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:10.198212+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:12.083370+00:00", "trade", 5.6647, 2.0]
["2026-09-08T17:26:12.193923+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:12.195225+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:12.236582+00:00", "trade", 5.665, 22.0]
["2026-09-08T17:26:12.884553+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:16.753587+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:16.754773+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.412924+00:00", "trade", 5.665, 35.0]
["2026-09-08T17:26:17.412990+00:00", "trade", 5.67, 56.0]
["2026-09-08T17:26:17.412995+00:00", "trade", 5.67, 56.0]
["2026-09-08T17:26:17.413041+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:26:17.413214+00:00", "trade", 5.67, 43.0]
["2026-09-08T17:26:17.413393+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.413402+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.413420+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.413428+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.413575+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.413641+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.413649+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.413835+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.415216+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:17.415233+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:19.165243+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:19.165690+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:19.168152+00:00", "trade", 5.67, 950.0]
["2026-09-08T17:26:19.168944+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:19.169023+00:00", "trade", 5.67, 688.0]
["2026-09-08T17:26:19.176794+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:20.177125+00:00", "trade", 5.67, 147.0]
["2026-09-08T17:26:20.177297+00:00", "trade", 5.67, 128.0]
["2026-09-08T17:26:20.179522+00:00", "trade", 5.6698, 147.0]
["2026-09-08T17:26:20.181077+00:00", "trade", 5.6699, 128.0]
["2026-09-08T17:26:20.440311+00:00", "trade", 5.6699, 591.0]
["2026-09-08T17:26:22.158280+00:00", "trade", 5.6609, 5.0]
["2026-09-08T17:26:23.842364+00:00", "trade", 5.6648, 3.0]
["2026-09-08T17:26:24.441112+00:00", "trade", 5.66, 7.0]
["2026-09-08T17:26:25.023010+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:25.536612+00:00", "trade", 5.66, 1000.0]
["2026-09-08T17:26:28.537534+00:00", "trade", 5.67, 28.0]
["2026-09-08T17:26:29.045748+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:29.161999+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:29.596505+00:00", "trade", 5.6609, 2.0]
["2026-09-08T17:26:30.770606+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:30.770660+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:30.770766+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:32.562370+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:26:32.562517+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:26:32.562695+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:26:32.846500+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:26:32.846986+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:33.961309+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:34.042743+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:34.847145+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:26:34.871534+00:00", "trade", 5.6647, 11.0]
["2026-09-08T17:26:35.192519+00:00", "trade", 5.67, 500.0]
["2026-09-08T17:26:35.192523+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:26:35.192530+00:00", "trade", 5.67, 400.0]
["2026-09-08T17:26:35.192534+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:26:35.192541+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:26:35.192541+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.192928+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.193082+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.193098+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.193315+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.193388+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.193414+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.193786+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:35.198966+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:26:36.055873+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:26:36.527476+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:36.901194+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:38.351029+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:39.977587+00:00", "trade", 5.6611, 1.0]
["2026-09-08T17:26:41.487923+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:41.487943+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:41.535278+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:45.721658+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:46.056479+00:00", "trade", 5.6673, 1.0]
["2026-09-08T17:26:46.057286+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:46.516569+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:47.141579+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:48.934188+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:49.662201+00:00", "trade", 5.665, 52.0]
["2026-09-08T17:26:50.316934+00:00", "trade", 5.6677, 12.0]
["2026-09-08T17:26:52.026888+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:52.971708+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:26:57.714658+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:26:59.317486+00:00", "trade", 5.6615, 8.0]
["2026-09-08T17:26:59.740305+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:00.060630+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:00.086403+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:00.137370+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:00.224584+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:00.337392+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:00.421827+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:00.879636+00:00", "trade", 5.6648, 15.0]
["2026-09-08T17:27:01.019113+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:01.404055+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:03.058718+00:00", "trade", 5.6615, 3.0]
["2026-09-08T17:27:03.513777+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:27:03.514960+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:05.057970+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:05.222247+00:00", "trade", 5.6697, 100.0]
["2026-09-08T17:27:05.651366+00:00", "trade", 5.6614, 13.0]
["2026-09-08T17:27:06.006682+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:06.581770+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:10.903140+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:27:16.714658+00:00", "trade", 5.66, 6.0]
["2026-09-08T17:27:16.714848+00:00", "trade", 5.66, 12.0]
["2026-09-08T17:27:18.680661+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:19.034260+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:19.540047+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:20.140118+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:22.497741+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:24.039944+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:24.244734+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:24.539241+00:00", "trade", 5.6687, 1.0]
["2026-09-08T17:27:24.539997+00:00", "trade", 5.66, 3.0]
["2026-09-08T17:27:24.877934+00:00", "trade", 5.6655, 5.0]
["2026-09-08T17:27:25.492701+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:25.951840+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:26.165885+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:26.925707+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:26.926209+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:28.184979+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:29.035925+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:30.435988+00:00", "trade", 5.665, 177.0]
["2026-09-08T17:27:30.436357+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:27:30.522811+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:31.117002+00:00", "trade", 5.6682, 3.0]
["2026-09-08T17:27:31.324173+00:00", "trade", 5.6686, 100.0]
["2026-09-08T17:27:31.634869+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:32.379852+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:33.024138+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:27:33.025100+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:27:34.106471+00:00", "trade", 5.6699, 2000.0]
["2026-09-08T17:27:34.108991+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:35.498460+00:00", "trade", 5.67, 500.0]
["2026-09-08T17:27:35.499265+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:35.674217+00:00", "trade", 5.6661, 2000.0]
["2026-09-08T17:27:35.847464+00:00", "trade", 5.67, 7.0]
["2026-09-08T17:27:36.531172+00:00", "trade", 5.67, 309.0]
["2026-09-08T17:27:36.531585+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:36.531600+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:36.531613+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:36.531619+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:36.532081+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:36.542762+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:36.574289+00:00", "trade", 5.67, 475.0]
["2026-09-08T17:27:36.726946+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:36.814566+00:00", "trade", 5.6677, 388.0]
["2026-09-08T17:27:37.170308+00:00", "trade", 5.6699, 500.0]
["2026-09-08T17:27:37.171053+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:27:37.171054+00:00", "trade", 5.67, 293.0]
["2026-09-08T17:27:37.171056+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171057+00:00", "trade", 5.67, 40.0]
["2026-09-08T17:27:37.171061+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:27:37.171061+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:27:37.171064+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171064+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:27:37.171069+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:27:37.171069+00:00", "trade", 5.67, 176.0]
["2026-09-08T17:27:37.171071+00:00", "trade", 5.67, 176.0]
["2026-09-08T17:27:37.171071+00:00", "trade", 5.67, 176.0]
["2026-09-08T17:27:37.171076+00:00", "trade", 5.67, 1500.0]
["2026-09-08T17:27:37.171117+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171122+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171122+00:00", "trade", 5.67, 1047.0]
["2026-09-08T17:27:37.171123+00:00", "trade", 5.67, 79.0]
["2026-09-08T17:27:37.171124+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:27:37.171126+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171127+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:27:37.171127+00:00", "trade", 5.67, 60.0]
["2026-09-08T17:27:37.171129+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171152+00:00", "trade", 5.67, 40.0]
["2026-09-08T17:27:37.171152+00:00", "trade", 5.67, 120.0]
["2026-09-08T17:27:37.171152+00:00", "trade", 5.67, 60.0]
["2026-09-08T17:27:37.171152+00:00", "trade", 5.67, 80.0]
["2026-09-08T17:27:37.171159+00:00", "trade", 5.67, 40.0]
["2026-09-08T17:27:37.171161+00:00", "trade", 5.67, 180.0]
["2026-09-08T17:27:37.171162+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171242+00:00", "trade", 5.67, 86.0]
["2026-09-08T17:27:37.171242+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:27:37.171250+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:27:37.171262+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171268+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171275+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171281+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171295+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171302+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171309+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171356+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171387+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171393+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171400+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171406+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171413+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171420+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171426+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171432+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171438+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171445+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171451+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171457+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171465+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171472+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171478+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171481+00:00", "trade", 5.67, 300.0]
["2026-09-08T17:27:37.171482+00:00", "trade", 5.67, 12.0]
["2026-09-08T17:27:37.171482+00:00", "trade", 5.67, 177.0]
["2026-09-08T17:27:37.171484+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171491+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171497+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171503+00:00", "trade", 5.67, 500.0]
["2026-09-08T17:27:37.171503+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:27:37.171505+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171505+00:00", "trade", 5.67, 220.0]
["2026-09-08T17:27:37.171507+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171509+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.171509+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171510+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171512+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:27:37.171512+00:00", "trade", 5.67, 176.0]
["2026-09-08T17:27:37.171514+00:00", "trade", 5.67, 177.0]
["2026-09-08T17:27:37.171516+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171529+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171535+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171541+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171548+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171552+00:00", "trade", 5.67, 140.0]
["2026-09-08T17:27:37.171553+00:00", "trade", 5.67, 60.0]
["2026-09-08T17:27:37.171554+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171561+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171569+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171576+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171583+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171589+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171595+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171601+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171607+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171762+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171897+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171913+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171935+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171965+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.171989+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.172310+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.172321+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.172328+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.172435+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.172760+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.172883+00:00", "trade", 5.67, 167.0]
["2026-09-08T17:27:37.172955+00:00", "trade", 5.67, 57.0]
["2026-09-08T17:27:37.173145+00:00", "trade", 5.67, 121.0]
["2026-09-08T17:27:37.173146+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.173755+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.173957+00:00", "trade", 5.67, 43.0]
["2026-09-08T17:27:37.173958+00:00", "trade", 5.67, 57.0]
["2026-09-08T17:27:37.174559+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.174856+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.176709+00:00", "trade", 5.67, 900.0]
["2026-09-08T17:27:37.179337+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:27:37.199880+00:00", "trade", 5.675, 79.0]
["2026-09-08T17:27:37.199881+00:00", "trade", 5.675, 50.0]
["2026-09-08T17:27:37.231334+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.246865+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.267554+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.272141+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:37.903750+00:00", "trade", 5.6687, 1.0]
["2026-09-08T17:27:37.908023+00:00", "trade", 5.6687, 1.0]
["2026-09-08T17:27:37.910902+00:00", "trade", 5.6687, 8.0]
["2026-09-08T17:27:37.913247+00:00", "trade", 5.6687, 7.0]
["2026-09-08T17:27:37.914703+00:00", "trade", 5.6687, 1.0]
["2026-09-08T17:27:38.024627+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:39.070178+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:39.781685+00:00", "trade", 5.68, 500.0]
["2026-09-08T17:27:40.276284+00:00", "trade", 5.675, 2000.0]
["2026-09-08T17:27:40.700016+00:00", "trade", 5.675, 2000.0]
["2026-09-08T17:27:40.705303+00:00", "trade", 5.68, 53.0]
["2026-09-08T17:27:40.705307+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:27:40.705385+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:27:40.705386+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:27:40.705503+00:00", "trade", 5.68, 27.0]
["2026-09-08T17:27:40.705579+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:27:40.705680+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.705700+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.705732+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.705739+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.705769+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.705826+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.705834+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.705905+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:27:40.705909+00:00", "trade", 5.675, 13.0]
["2026-09-08T17:27:40.705909+00:00", "trade", 5.675, 87.0]
["2026-09-08T17:27:40.705911+00:00", "trade", 5.68, 78.0]
["2026-09-08T17:27:40.705926+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.706162+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.706330+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.706574+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.706731+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.706744+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.707050+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.707524+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.708016+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:40.752467+00:00", "trade", 5.6762, 1.0]
["2026-09-08T17:27:41.377980+00:00", "trade", 5.675, 500.0]
["2026-09-08T17:27:42.504532+00:00", "trade", 5.68, 40.0]
["2026-09-08T17:27:42.504536+00:00", "trade", 5.68, 20.0]
["2026-09-08T17:27:42.504965+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:42.505410+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:42.515866+00:00", "trade", 5.68, 240.0]
["2026-09-08T17:27:42.529036+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:43.567057+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:43.567629+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:45.882840+00:00", "trade", 5.675, 2000.0]
["2026-09-08T17:27:46.215368+00:00", "trade", 5.6799, 2000.0]
["2026-09-08T17:27:46.221587+00:00", "trade", 5.68, 78.0]
["2026-09-08T17:27:46.222273+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.222865+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.236839+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.611171+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:27:46.611456+00:00", "trade", 5.675, 114.0]
["2026-09-08T17:27:46.611654+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.739324+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.739332+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.739788+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.773784+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.774246+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:46.774693+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:47.153361+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:27:47.935940+00:00", "trade", 5.6662, 1.0]
["2026-09-08T17:27:52.560396+00:00", "trade", 5.6714, 10.0]
["2026-09-08T17:27:52.562045+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:52.563166+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:53.703824+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:54.014336+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:27:54.051877+00:00", "trade", 5.68, 5.0]
["2026-09-08T17:27:54.942871+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:55.898890+00:00", "trade", 5.6662, 18.0]
["2026-09-08T17:27:57.235379+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:58.178925+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:27:59.024355+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:27:59.741652+00:00", "trade", 5.669, 100.0]
["2026-09-08T17:28:01.835920+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:28:01.837251+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:01.838396+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:02.365211+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:02.475558+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:03.027205+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:03.333225+00:00", "trade", 5.6723, 14.0]
["2026-09-08T17:28:03.591324+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:03.774504+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:04.479314+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:04.557531+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:04.708139+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:04.708159+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:04.709599+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:04.711150+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:06.516369+00:00", "trade", 5.669, 200.0]
["2026-09-08T17:28:07.328809+00:00", "trade", 5.68, 60.0]
["2026-09-08T17:28:07.329539+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:07.333361+00:00", "trade", 5.6798, 60.0]
["2026-09-08T17:28:07.334042+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:07.546679+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:07.547124+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:07.548444+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:08.813812+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:09.024964+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:09.613107+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:09.732337+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:28:09.733207+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:28:10.673451+00:00", "trade", 5.6777, 1.0]
["2026-09-08T17:28:12.463365+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:12.463833+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:12.520672+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:12.521498+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:12.745937+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:12.871239+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:15.908949+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:15.908966+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:15.909833+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:15.910329+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:15.910466+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.237390+00:00", "trade", 5.6715, 10.0]
["2026-09-08T17:28:17.238567+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.239822+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.432893+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.433339+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.736627+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.857464+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.984651+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:17.985098+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:18.255512+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:18.486248+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:18.500520+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:18.824967+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:28:18.825654+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:18.825678+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:18.826101+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:18.836224+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:19.112256+00:00", "trade", 5.68, 500.0]
["2026-09-08T17:28:19.112942+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:19.112985+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:19.615378+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:19.615828+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:20.687017+00:00", "trade", 5.676, 500.0]
["2026-09-08T17:28:21.616064+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:21.694083+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:21.694540+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:23.138476+00:00", "trade", 5.6684, 100.0]
["2026-09-08T17:28:23.487159+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:23.487606+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:23.581582+00:00", "trade", 5.68, 1500.0]
["2026-09-08T17:28:23.582374+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:28:23.583989+00:00", "trade", 5.68, 48.0]
["2026-09-08T17:28:24.879168+00:00", "trade", 5.673, 4.0]
["2026-09-08T17:28:25.153103+00:00", "trade", 5.675, 1500.0]
["2026-09-08T17:28:26.279863+00:00", "trade", 5.68, 950.0]
["2026-09-08T17:28:27.018171+00:00", "trade", 5.668, 100.0]
["2026-09-08T17:28:27.022300+00:00", "trade", 5.668, 10.0]
["2026-09-08T17:28:30.017714+00:00", "trade", 5.68, 2000.0]
["2026-09-08T17:28:31.702198+00:00", "trade", 5.6799, 2000.0]
["2026-09-08T17:28:32.049741+00:00", "trade", 5.678, 1.0]
["2026-09-08T17:28:32.448442+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:32.448450+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:33.144078+00:00", "trade", 5.6798, 100.0]
["2026-09-08T17:28:33.776130+00:00", "trade", 5.6769, 1.0]
["2026-09-08T17:28:33.988039+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:28:35.044233+00:00", "trade", 5.6701, 1.0]
["2026-09-08T17:28:36.506459+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:28:37.225065+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:28:37.344525+00:00", "trade", 5.68, 2000.0]
["2026-09-08T17:28:37.896346+00:00", "trade", 5.6684, 11.0]
["2026-09-08T17:28:37.901303+00:00", "trade", 5.6684, 62.0]
["2026-09-08T17:28:39.120004+00:00", "trade", 5.6799, 2000.0]
["2026-09-08T17:28:41.193383+00:00", "trade", 5.6746, 10.0]
["2026-09-08T17:28:43.959026+00:00", "trade", 5.68, 1000.0]
["2026-09-08T17:28:44.689645+00:00", "trade", 5.68, 400.0]
["2026-09-08T17:28:44.738177+00:00", "trade", 5.675, 800.0]
["2026-09-08T17:28:44.738924+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:44.738936+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:45.134795+00:00", "trade", 5.675, 20.0]
["2026-09-08T17:28:45.467444+00:00", "trade", 5.6799, 1000.0]
["2026-09-08T17:28:45.468171+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:45.851540+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:28:46.632671+00:00", "trade", 5.6678, 23.0]
["2026-09-08T17:28:48.656776+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:48.947785+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:48.948599+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:48.949046+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:49.375849+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:50.162821+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:50.163294+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:50.226022+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:51.472690+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:51.557345+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:55.313751+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:55.377320+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:28:56.277798+00:00", "trade", 5.675, 92.0]
["2026-09-08T17:28:56.277860+00:00", "trade", 5.675, 75.0]
["2026-09-08T17:28:56.277921+00:00", "trade", 5.675, 888.0]
["2026-09-08T17:28:59.665905+00:00", "trade", 5.6678, 100.0]
["2026-09-08T17:29:01.420698+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:29:03.040110+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:03.065266+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:04.558709+00:00", "trade", 5.6676, 1.0]
["2026-09-08T17:29:06.017104+00:00", "trade", 5.675, 12.0]
["2026-09-08T17:29:06.719944+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:06.897750+00:00", "trade", 5.6788, 11.0]
["2026-09-08T17:29:06.898509+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:06.958726+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:07.829240+00:00", "trade", 5.6749, 50.0]
["2026-09-08T17:29:07.829942+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:08.413402+00:00", "trade", 5.6749, 11.0]
["2026-09-08T17:29:08.918214+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:09.037877+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:09.355182+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:13.735568+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:21.698278+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:29:23.062958+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:29:23.115774+00:00", "trade", 5.675, 20.0]
["2026-09-08T17:29:23.115775+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:29:23.115777+00:00", "trade", 5.675, 33.0]
["2026-09-08T17:29:23.116104+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:29:23.116533+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:23.118003+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:29:23.123332+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:29:23.837456+00:00", "trade", 5.6728, 500.0]
["2026-09-08T17:29:26.014274+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:26.014736+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:26.367059+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:27.315886+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:27.365199+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:27.718578+00:00", "trade", 5.6688, 8.0]
["2026-09-08T17:29:27.799340+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:27.855286+00:00", "trade", 5.675, 304.0]
["2026-09-08T17:29:27.950235+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:27.950688+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:28.404875+00:00", "trade", 5.6762, 1.0]
["2026-09-08T17:29:28.405238+00:00", "trade", 5.6762, 1.0]
["2026-09-08T17:29:29.550422+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:29.550885+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:30.573467+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:30.747124+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:31.728991+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:29:31.728999+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:29:31.729919+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:29:32.469778+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:32.470231+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:32.833034+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:32.833494+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:33.024400+00:00", "trade", 5.6749, 10.0]
["2026-09-08T17:29:33.571638+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:33.601902+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:33.951672+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:36.337577+00:00", "trade", 5.6757, 8.0]
["2026-09-08T17:29:40.717412+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:29:40.718176+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:29:41.524873+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:29:43.434238+00:00", "trade", 5.6713, 1392.0]
["2026-09-08T17:29:43.435139+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:29:43.436788+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:29:45.516365+00:00", "trade", 5.6778, 11.0]
["2026-09-08T17:29:47.652998+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:47.746679+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:29:48.865877+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:48.866335+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:48.931722+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:54.444317+00:00", "trade", 5.675, 446.0]
["2026-09-08T17:29:55.433942+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:56.936403+00:00", "trade", 5.6778, 10.0]
["2026-09-08T17:29:57.173617+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:57.174077+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:57.510443+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:29:58.839825+00:00", "trade", 5.6688, 13.0]
["2026-09-08T17:29:58.844691+00:00", "trade", 5.6688, 3.0]
["2026-09-08T17:29:59.903951+00:00", "trade", 5.6678, 5.0]
["2026-09-08T17:30:00.180258+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:00.207255+00:00", "trade", 5.6743, 2000.0]
["2026-09-08T17:30:00.451555+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:30:00.456227+00:00", "trade", 5.675, 30.0]
["2026-09-08T17:30:00.463600+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:30:00.650980+00:00", "trade", 5.675, 2000.0]
["2026-09-08T17:30:02.035580+00:00", "trade", 5.6686, 100.0]
["2026-09-08T17:30:02.813842+00:00", "trade", 5.6747, 2.0]
["2026-09-08T17:30:02.814211+00:00", "trade", 5.6747, 1.0]
["2026-09-08T17:30:05.024914+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:30:05.028098+00:00", "trade", 5.675, 169.0]
["2026-09-08T17:30:05.028099+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:05.903276+00:00", "trade", 5.675, 70.0]
["2026-09-08T17:30:05.903888+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:05.903889+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:05.903891+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:05.903891+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:05.903891+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:05.904171+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:30:05.904274+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:05.906262+00:00", "trade", 5.675, 82.0]
["2026-09-08T17:30:06.163004+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:06.416910+00:00", "trade", 5.675, 200.0]
["2026-09-08T17:30:06.559891+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:06.567363+00:00", "trade", 5.675, 98.0]
["2026-09-08T17:30:06.567365+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:06.567366+00:00", "trade", 5.675, 47.0]
["2026-09-08T17:30:06.568108+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:06.568109+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:06.568492+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:06.568645+00:00", "trade", 5.68, 13.0]
["2026-09-08T17:30:06.568758+00:00", "trade", 5.68, 400.0]
["2026-09-08T17:30:06.568761+00:00", "trade", 5.68, 800.0]
["2026-09-08T17:30:06.568898+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:06.569155+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:06.569211+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:06.569601+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:07.142230+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:07.925592+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:08.000941+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:08.148422+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:08.148884+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:08.777407+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:09.600405+00:00", "trade", 5.6777, 1.0]
["2026-09-08T17:30:10.089756+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:30:10.620783+00:00", "trade", 5.6748, 1.0]
["2026-09-08T17:30:11.339242+00:00", "trade", 5.6687, 200.0]
["2026-09-08T17:30:17.535765+00:00", "trade", 5.6748, 6.0]
["2026-09-08T17:30:17.536669+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:30:19.567020+00:00", "trade", 5.675, 5.0]
["2026-09-08T17:30:19.567073+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:30:21.687395+00:00", "trade", 5.6772, 10.0]
["2026-09-08T17:30:22.209782+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:22.210241+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:22.369569+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:22.777772+00:00", "trade", 5.675, 200.0]
["2026-09-08T17:30:22.778530+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:30:27.288766+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:27.289250+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:31.114551+00:00", "trade", 5.6762, 17.0]
["2026-09-08T17:30:31.114906+00:00", "trade", 5.6762, 1.0]
["2026-09-08T17:30:31.845988+00:00", "trade", 5.6749, 20.0]
["2026-09-08T17:30:33.867459+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:30:33.868251+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:34.166864+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:34.347597+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:34.797672+00:00", "trade", 5.6749, 1.0]
["2026-09-08T17:30:36.040620+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:36.052825+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:36.768643+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:37.019243+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:30:37.025889+00:00", "trade", 5.675, 16.0]
["2026-09-08T17:30:37.038341+00:00", "trade", 5.675, 7.0]
["2026-09-08T17:30:37.043382+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:30:37.629527+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:38.022438+00:00", "trade", 5.68, 800.0]
["2026-09-08T17:30:38.022495+00:00", "trade", 5.68, 150.0]
["2026-09-08T17:30:38.023018+00:00", "trade", 5.68, 950.0]
["2026-09-08T17:30:38.023178+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:38.023213+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:38.023624+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:38.023639+00:00", "trade", 5.68, 950.0]
["2026-09-08T17:30:38.023763+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:38.024186+00:00", "trade", 5.68, 90.0]
["2026-09-08T17:30:38.024239+00:00", "trade", 5.68, 64.0]
["2026-09-08T17:30:38.028424+00:00", "trade", 5.68, 339.0]
["2026-09-08T17:30:38.329137+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:38.469438+00:00", "trade", 5.675, 400.0]
["2026-09-08T17:30:38.470228+00:00", "trade", 5.67, 2.0]
["2026-09-08T17:30:38.470911+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:43.536326+00:00", "trade", 5.6762, 5.0]
["2026-09-08T17:30:43.780330+00:00", "trade", 5.6762, 5.0]
["2026-09-08T17:30:43.781119+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:30:44.597343+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:44.978196+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:45.517355+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:45.709406+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:45.709872+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:46.061821+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:30:46.062509+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:46.127259+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:46.654600+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:46.655070+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:46.852398+00:00", "trade", 5.6759, 10.0]
["2026-09-08T17:30:48.146384+00:00", "trade", 5.6799, 2000.0]
["2026-09-08T17:30:48.147076+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.147104+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.147806+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.241033+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.585770+00:00", "trade", 5.6799, 2000.0]
["2026-09-08T17:30:48.586522+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.586556+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.586879+00:00", "trade", 5.68, 39.0]
["2026-09-08T17:30:48.586880+00:00", "trade", 5.68, 48.0]
["2026-09-08T17:30:48.586882+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.586883+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:30:48.586886+00:00", "trade", 5.68, 2.0]
["2026-09-08T17:30:48.586888+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.586890+00:00", "trade", 5.68, 177.0]
["2026-09-08T17:30:48.586890+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:30:48.586893+00:00", "trade", 5.68, 20.0]
["2026-09-08T17:30:48.586895+00:00", "trade", 5.68, 1900.0]
["2026-09-08T17:30:48.586897+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:30:48.586898+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:30:48.586942+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:30:48.586947+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.586947+00:00", "trade", 5.68, 5000.0]
["2026-09-08T17:30:48.586948+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.586949+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:30:48.586952+00:00", "trade", 5.68, 241.0]
["2026-09-08T17:30:48.586954+00:00", "trade", 5.68, 177.0]
["2026-09-08T17:30:48.586955+00:00", "trade", 5.68, 600.0]
["2026-09-08T17:30:48.586962+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:30:48.586962+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.586977+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.586988+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587057+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587057+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587096+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:30:48.587158+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587165+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587172+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587178+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587185+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587199+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587206+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587213+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587226+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587233+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587239+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587246+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587252+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587258+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587265+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587269+00:00", "trade", 5.68, 26.0]
["2026-09-08T17:30:48.587271+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587277+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587284+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587291+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587297+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587303+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587310+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587312+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:30:48.587314+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587314+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587318+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587325+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587331+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587338+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587344+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587350+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587352+00:00", "trade", 5.68, 39.0]
["2026-09-08T17:30:48.587356+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:30:48.587357+00:00", "trade", 5.68, 48.0]
["2026-09-08T17:30:48.587357+00:00", "trade", 5.68, 600.0]
["2026-09-08T17:30:48.587357+00:00", "trade", 5.68, 160.0]
["2026-09-08T17:30:48.587359+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587363+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587364+00:00", "trade", 5.68, 400.0]
["2026-09-08T17:30:48.587365+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:30:48.587365+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587367+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:30:48.587370+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:30:48.587372+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:30:48.587373+00:00", "trade", 5.68, 400.0]
["2026-09-08T17:30:48.587378+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587378+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587383+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587387+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587390+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587397+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587404+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587412+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587420+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587426+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587432+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587439+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587440+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587446+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587447+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587453+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587459+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587666+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587730+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587753+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587760+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587828+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587864+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587877+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.587888+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.589055+00:00", "trade", 5.68, 77.0]
["2026-09-08T17:30:48.589104+00:00", "trade", 5.68, 1390.0]
["2026-09-08T17:30:48.589434+00:00", "trade", 5.68, 250.0]
["2026-09-08T17:30:48.589518+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.589712+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.590129+00:00", "trade", 5.68, 13.0]
["2026-09-08T17:30:48.590821+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.592257+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:30:48.592259+00:00", "trade", 5.68, 13.0]
["2026-09-08T17:30:48.592994+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:30:48.596822+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.600497+00:00", "trade", 5.685, 51.0]
["2026-09-08T17:30:48.600497+00:00", "trade", 5.685, 39.0]
["2026-09-08T17:30:48.603580+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:30:48.639478+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.664950+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.687936+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:48.937605+00:00", "trade", 5.685, 15.0]
["2026-09-08T17:30:49.026308+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:49.027230+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:30:49.153773+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:49.153841+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:49.589600+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:49.972017+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:50.330191+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:50.379496+00:00", "trade", 5.685, 156.0]
["2026-09-08T17:30:50.388772+00:00", "trade", 5.6877, 1.0]
["2026-09-08T17:30:51.420446+00:00", "trade", 5.6802, 2000.0]
["2026-09-08T17:30:51.719490+00:00", "trade", 5.685, 2000.0]
["2026-09-08T17:30:54.526771+00:00", "trade", 5.69, 500.0]
["2026-09-08T17:30:54.661858+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:54.662313+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:54.662327+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:54.815716+00:00", "trade", 5.685, 900.0]
["2026-09-08T17:30:56.255193+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:30:57.004866+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:57.715067+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:30:57.715071+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:30:57.715368+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:30:57.754084+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:57.927687+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:58.027832+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:58.338157+00:00", "trade", 5.685, 79.0]
["2026-09-08T17:30:59.312840+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:59.313560+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:59.703895+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:59.703903+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:30:59.703913+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:01.839957+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:05.124806+00:00", "trade", 5.6803, 49.0]
["2026-09-08T17:31:05.129814+00:00", "trade", 5.6803, 32.0]
["2026-09-08T17:31:07.484672+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:07.870646+00:00", "trade", 5.685, 15.0]
["2026-09-08T17:31:07.870648+00:00", "trade", 5.685, 53.0]
["2026-09-08T17:31:07.870650+00:00", "trade", 5.685, 32.0]
["2026-09-08T17:31:08.013767+00:00", "trade", 5.6807, 11.0]
["2026-09-08T17:31:08.989747+00:00", "trade", 5.685, 8.0]
["2026-09-08T17:31:08.990557+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:09.371345+00:00", "trade", 5.685, 121.0]
["2026-09-08T17:31:10.136126+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:31:12.064859+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:12.918913+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:12.918920+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:12.919366+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:12.930388+00:00", "trade", 5.679, 10.0]
["2026-09-08T17:31:13.720800+00:00", "trade", 5.6899, 4000.0]
["2026-09-08T17:31:13.720843+00:00", "trade", 5.685, 62.0]
["2026-09-08T17:31:13.721412+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:31:13.721414+00:00", "trade", 5.685, 77.0]
["2026-09-08T17:31:13.721415+00:00", "trade", 5.685, 17.0]
["2026-09-08T17:31:13.726039+00:00", "trade", 5.69, 52.0]
["2026-09-08T17:31:13.726439+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:13.726463+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:13.726478+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:13.726500+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:13.726787+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:13.846651+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:13.965283+00:00", "trade", 5.69, 400.0]
["2026-09-08T17:31:13.965978+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:14.572436+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:14.572911+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:14.693131+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:14.693206+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:15.666408+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:15.991412+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:31:15.992118+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:16.038526+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:16.091090+00:00", "trade", 5.6899, 15000.0]
["2026-09-08T17:31:16.091792+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:31:16.094809+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:31:16.094811+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:31:16.094812+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:31:16.094814+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:31:16.094921+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:31:16.094924+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:31:16.094928+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:31:16.094929+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:31:16.094931+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:31:16.094938+00:00", "trade", 5.69, 400.0]
["2026-09-08T17:31:16.094940+00:00", "trade", 5.69, 9.0]
["2026-09-08T17:31:16.094971+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.094978+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.094985+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.094991+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:31:16.094993+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095001+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095008+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095014+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095021+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095028+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095033+00:00", "trade", 5.69, 90.0]
["2026-09-08T17:31:16.095035+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:31:16.095037+00:00", "trade", 5.69, 20.0]
["2026-09-08T17:31:16.095037+00:00", "trade", 5.69, 500.0]
["2026-09-08T17:31:16.095039+00:00", "trade", 5.69, 130.0]
["2026-09-08T17:31:16.095042+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:31:16.095042+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095044+00:00", "trade", 5.69, 7.0]
["2026-09-08T17:31:16.095050+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095057+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095058+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095064+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095070+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095077+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095096+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095104+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095110+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095123+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095130+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095138+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095144+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095271+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:31:16.095343+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:31:16.095379+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095409+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095429+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095510+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095585+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095592+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095599+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095669+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095705+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095738+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095755+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095762+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095774+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.095900+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:31:16.095999+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.096088+00:00", "trade", 5.69, 379.0]
["2026-09-08T17:31:16.096175+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.096475+00:00", "trade", 5.69, 121.0]
["2026-09-08T17:31:16.097311+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.097377+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.097845+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.098191+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.099992+00:00", "trade", 5.695, 20.0]
["2026-09-08T17:31:16.101252+00:00", "trade", 5.69, 11.0]
["2026-09-08T17:31:16.104374+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.134330+00:00", "trade", 5.695, 400.0]
["2026-09-08T17:31:16.134332+00:00", "trade", 5.695, 12.0]
["2026-09-08T17:31:16.134478+00:00", "trade", 5.695, 400.0]
["2026-09-08T17:31:16.134480+00:00", "trade", 5.695, 400.0]
["2026-09-08T17:31:16.134808+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.135261+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.135883+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.140903+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.148064+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.154104+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:16.917705+00:00", "trade", 5.695, 200.0]
["2026-09-08T17:31:17.151961+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:17.984623+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:18.152312+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:18.165403+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:18.258602+00:00", "trade", 5.6731, 100.0]
["2026-09-08T17:31:19.843818+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:22.001138+00:00", "trade", 5.695, 900.0]
["2026-09-08T17:31:25.036003+00:00", "trade", 5.6952, 25.0]
["2026-09-08T17:31:25.176915+00:00", "trade", 5.695, 25.0]
["2026-09-08T17:31:25.177523+00:00", "trade", 5.7, 11.0]
["2026-09-08T17:31:25.177817+00:00", "trade", 5.7, 64.0]
["2026-09-08T17:31:25.177822+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:25.177959+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:25.177969+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:26.334440+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:26.335203+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:29.555890+00:00", "trade", 5.7, 50.0]
["2026-09-08T17:31:29.555908+00:00", "trade", 5.695, 50.0]
["2026-09-08T17:31:29.896624+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:31:32.598689+00:00", "trade", 5.6799, 26.0]
["2026-09-08T17:31:33.516770+00:00", "trade", 5.695, 50.0]
["2026-09-08T17:31:33.516771+00:00", "trade", 5.695, 23.0]
["2026-09-08T17:31:33.523510+00:00", "trade", 5.7, 27.0]
["2026-09-08T17:31:33.529888+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:31:33.877301+00:00", "trade", 5.6732, 33.0]
["2026-09-08T17:31:35.657751+00:00", "trade", 5.6732, 100.0]
["2026-09-08T17:31:36.338406+00:00", "trade", 5.6838, 10.0]
["2026-09-08T17:31:36.860994+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:31:37.315871+00:00", "trade", 5.695, 1200.0]
["2026-09-08T17:31:41.877361+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:31:43.354286+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:43.354786+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:43.557347+00:00", "trade", 5.686, 1.0]
["2026-09-08T17:31:43.686472+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:31:43.864250+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:45.047172+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:45.049236+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:48.224941+00:00", "trade", 5.6803, 15.0]
["2026-09-08T17:31:48.940792+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:49.333896+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:49.335408+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:49.898711+00:00", "trade", 5.6734, 10.0]
["2026-09-08T17:31:50.100178+00:00", "trade", 5.695, 25.0]
["2026-09-08T17:31:50.100192+00:00", "trade", 5.7, 25.0]
["2026-09-08T17:31:50.100207+00:00", "trade", 5.7, 20.0]
["2026-09-08T17:31:50.100214+00:00", "trade", 5.695, 20.0]
["2026-09-08T17:31:50.100228+00:00", "trade", 5.7, 500.0]
["2026-09-08T17:31:50.100240+00:00", "trade", 5.695, 500.0]
["2026-09-08T17:31:50.100435+00:00", "trade", 5.695, 155.0]
["2026-09-08T17:31:50.101213+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:50.101358+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:51.299674+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:51.303019+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:51.523164+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:31:51.524188+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:51.524644+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:51.648428+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:51.793128+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:51.875496+00:00", "trade", 5.6735, 100.0]
["2026-09-08T17:31:52.365063+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:52.976818+00:00", "trade", 5.6907, 1.0]
["2026-09-08T17:31:53.026810+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:53.373961+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:53.529083+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:55.282399+00:00", "trade", 5.6938, 1.0]
["2026-09-08T17:31:55.899041+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:55.946477+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:58.341680+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:58.469051+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:58.564053+00:00", "trade", 5.7, 291.0]
["2026-09-08T17:31:58.564853+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:58.564859+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:58.622092+00:00", "trade", 5.6999, 626.0]
["2026-09-08T17:31:58.787641+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:59.211873+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:59.491802+00:00", "trade", 5.6999, 371.0]
["2026-09-08T17:31:59.492541+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:59.492624+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:59.492989+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:31:59.493029+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:00.035465+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:00.077206+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:00.077685+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:00.166346+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:00.166841+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:00.167285+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:01.651397+00:00", "trade", 5.6857, 10.0]
["2026-09-08T17:32:01.661528+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:01.662219+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:03.107455+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:32:03.107456+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:03.107953+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:03.108345+00:00", "trade", 5.7, 137.0]
["2026-09-08T17:32:03.110300+00:00", "trade", 5.7, 1500.0]
["2026-09-08T17:32:04.065308+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:04.065426+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:04.073931+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:04.821018+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:05.266203+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:06.579617+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:06.580083+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.007020+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.520639+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.599248+00:00", "trade", 5.7, 42.0]
["2026-09-08T17:32:07.599251+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.599740+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.600083+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.600227+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.600701+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:07.635441+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:08.115297+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:08.117634+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:08.129011+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:08.298433+00:00", "trade", 5.674, 100.0]
["2026-09-08T17:32:10.728399+00:00", "trade", 5.6866, 133.0]
["2026-09-08T17:32:10.728456+00:00", "trade", 5.6866, 123.0]
["2026-09-08T17:32:10.733725+00:00", "trade", 5.6978, 4.0]
["2026-09-08T17:32:10.890794+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:10.890803+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:13.005555+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:13.719502+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:13.719509+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:13.719584+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:13.750981+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:13.751461+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:13.751475+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:13.936665+00:00", "trade", 5.674, 1.0]
["2026-09-08T17:32:13.942371+00:00", "trade", 5.674, 79.0]
["2026-09-08T17:32:13.944214+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:14.009844+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:14.010295+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:14.108067+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:14.278838+00:00", "trade", 5.6947, 28.0]
["2026-09-08T17:32:14.338878+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:14.485727+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:14.654610+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:15.249422+00:00", "trade", 5.6999, 2000.0]
["2026-09-08T17:32:15.752788+00:00", "trade", 5.6999, 2000.0]
["2026-09-08T17:32:15.761247+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:15.818023+00:00", "trade", 5.6933, 7.0]
["2026-09-08T17:32:15.922703+00:00", "trade", 5.695, 300.0]
["2026-09-08T17:32:16.057045+00:00", "trade", 5.6934, 11.0]
["2026-09-08T17:32:17.103926+00:00", "trade", 5.7, 400.0]
["2026-09-08T17:32:17.103928+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:32:17.103929+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:32:17.103932+00:00", "trade", 5.7, 2000.0]
["2026-09-08T17:32:17.103935+00:00", "trade", 5.7, 29.0]
["2026-09-08T17:32:17.103935+00:00", "trade", 5.7, 4.0]
["2026-09-08T17:32:17.103952+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:32:17.103958+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:32:17.103959+00:00", "trade", 5.7, 198.0]
["2026-09-08T17:32:17.104011+00:00", "trade", 5.7, 802.0]
["2026-09-08T17:32:17.104013+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.104014+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.104016+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.104018+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.104020+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.104023+00:00", "trade", 5.7, 176.0]
["2026-09-08T17:32:17.104030+00:00", "trade", 5.7, 176.0]
["2026-09-08T17:32:17.104159+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:32:17.104280+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104288+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104295+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104302+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104308+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104314+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104320+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104327+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104333+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104339+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104343+00:00", "trade", 5.7, 10.0]
["2026-09-08T17:32:17.104345+00:00", "trade", 5.7, 1000.0]
["2026-09-08T17:32:17.104345+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104347+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104351+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104357+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.104357+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:32:17.104359+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.104359+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:32:17.104359+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104364+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104370+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104377+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104390+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104397+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104403+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104410+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104416+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104422+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104430+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104436+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104437+00:00", "trade", 5.7, 27.0]
["2026-09-08T17:32:17.104442+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104450+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104456+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104462+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104463+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104484+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104525+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104536+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104623+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104630+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104637+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104645+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104695+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104744+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104853+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104870+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104884+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104900+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.104921+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.105442+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.105632+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.106433+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.106444+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.107418+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.108461+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.109878+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.112344+00:00", "trade", 5.7, 11.0]
["2026-09-08T17:32:17.113825+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.114033+00:00", "trade", 5.7, 470.0]
["2026-09-08T17:32:17.118529+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:32:17.120147+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.124037+00:00", "trade", 5.705, 71.0]
["2026-09-08T17:32:17.141100+00:00", "trade", 5.7, 68.0]
["2026-09-08T17:32:17.179829+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:17.236620+00:00", "trade", 5.705, 87.0]
["2026-09-08T17:32:18.855774+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:18.856234+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:18.856908+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:18.857606+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:18.858048+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:18.858936+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:32:18.862243+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:32:18.862920+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:18.974439+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:19.278609+00:00", "trade", 5.705, 2.0]
["2026-09-08T17:32:19.902141+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:32:19.902855+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:19.981438+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:20.089320+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:20.164591+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:20.511973+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:20.701427+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:21.273267+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:21.655059+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:27.079456+00:00", "trade", 5.6994, 1.0]
["2026-09-08T17:32:27.131787+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:27.727431+00:00", "trade", 5.7037, 7.0]
["2026-09-08T17:32:28.034398+00:00", "trade", 5.6888, 11.0]
["2026-09-08T17:32:29.076310+00:00", "trade", 5.6754, 18.0]
["2026-09-08T17:32:29.083948+00:00", "trade", 5.6754, 4.0]
["2026-09-08T17:32:31.806740+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:31.807200+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:31.914139+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:32:32.725506+00:00", "trade", 5.705, 20.0]
["2026-09-08T17:32:32.726274+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:33.099770+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:33.157255+00:00", "trade", 5.6754, 600.0]
["2026-09-08T17:32:35.099938+00:00", "trade", 5.705, 77.0]
["2026-09-08T17:32:35.104696+00:00", "trade", 5.71, 23.0]
["2026-09-08T17:32:35.104699+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:35.111047+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:32:36.899708+00:00", "trade", 5.7043, 388.0]
["2026-09-08T17:32:37.666673+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:37.671480+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:32:37.671481+00:00", "trade", 5.705, 61.0]
["2026-09-08T17:32:37.672156+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:38.902524+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:39.507717+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:40.111280+00:00", "trade", 5.7, 4.0]
["2026-09-08T17:32:40.471368+00:00", "trade", 5.6896, 11.0]
["2026-09-08T17:32:41.895605+00:00", "trade", 5.705, 13.0]
["2026-09-08T17:32:43.517182+00:00", "trade", 5.6756, 12.0]
["2026-09-08T17:32:43.956182+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:43.956636+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:43.957934+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:44.037656+00:00", "trade", 5.705, 12.0]
["2026-09-08T17:32:44.059506+00:00", "trade", 5.705, 1.0]
["2026-09-08T17:32:44.534760+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:45.806616+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:45.807071+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:45.957266+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:45.957725+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:46.136953+00:00", "trade", 5.6871, 75.0]
["2026-09-08T17:32:46.336707+00:00", "trade", 5.7001, 5.0]
["2026-09-08T17:32:47.040290+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:47.181323+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:47.289576+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:47.625138+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:48.713774+00:00", "trade", 5.7065, 2000.0]
["2026-09-08T17:32:49.128525+00:00", "trade", 5.705, 2000.0]
["2026-09-08T17:32:49.289840+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:32:50.615493+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:50.617128+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:50.989928+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:32:50.989930+00:00", "trade", 5.705, 53.0]
["2026-09-08T17:32:50.991042+00:00", "trade", 5.71, 47.0]
["2026-09-08T17:32:51.260559+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:51.261018+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:51.594723+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:52.720406+00:00", "trade", 5.695, 10.0]
["2026-09-08T17:32:53.965370+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:54.151746+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:55.779794+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:55.780247+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.076788+00:00", "trade", 5.7015, 2.0]
["2026-09-08T17:32:57.213252+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:32:57.213253+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:32:57.213944+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.213956+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.213964+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.214406+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.215217+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.241556+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.241563+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.813949+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.814405+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.980540+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:57.987730+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:58.073059+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:58.086898+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:58.686075+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.653335+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:32:59.654007+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.654032+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.654047+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.654055+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.654381+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.654413+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.654447+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.654510+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.709297+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.794501+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:32:59.860978+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:00.419055+00:00", "trade", 5.7001, 15000.0]
["2026-09-08T17:33:04.501853+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:33:04.666542+00:00", "trade", 5.7074, 50.0]
["2026-09-08T17:33:04.686163+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:33:04.686856+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:04.787625+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:05.953647+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:33:07.249776+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.298340+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.298367+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.298374+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.298725+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.299183+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.300605+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.301576+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.301601+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.618211+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.618665+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:09.619501+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:10.306147+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:10.306489+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:10.307802+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:10.308044+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:10.308540+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:10.311690+00:00", "trade", 5.705, 900.0]
["2026-09-08T17:33:10.311988+00:00", "trade", 5.705, 475.0]
["2026-09-08T17:33:10.312686+00:00", "trade", 5.705, 900.0]
["2026-09-08T17:33:10.312821+00:00", "trade", 5.705, 425.0]
["2026-09-08T17:33:10.313560+00:00", "trade", 5.705, 475.0]
["2026-09-08T17:33:10.592803+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:10.700522+00:00", "trade", 5.7001, 5.0]
["2026-09-08T17:33:11.085038+00:00", "trade", 5.705, 10.0]
["2026-09-08T17:33:12.707648+00:00", "trade", 5.705, 6.0]
["2026-09-08T17:33:13.758186+00:00", "trade", 5.6783, 100.0]
["2026-09-08T17:33:14.036848+00:00", "trade", 5.7018, 11.0]
["2026-09-08T17:33:17.177441+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:17.178805+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:17.179248+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:17.250981+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:17.597132+00:00", "trade", 5.6889, 100.0]
["2026-09-08T17:33:18.015913+00:00", "trade", 5.6906, 1.0]
["2026-09-08T17:33:20.670881+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:20.670915+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:20.672110+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:21.951278+00:00", "trade", 5.6889, 14.0]
["2026-09-08T17:33:25.472332+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:33:26.151742+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:26.152881+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:26.153339+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:27.295125+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:27.297354+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.298595+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:27.300149+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.302989+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.305698+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.308461+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.311203+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.313949+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.316703+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.319447+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:27.661363+00:00", "trade", 5.705, 7.0]
["2026-09-08T17:33:27.661573+00:00", "trade", 5.705, 84.0]
["2026-09-08T17:33:27.666509+00:00", "trade", 5.705, 3.0]
["2026-09-08T17:33:27.673454+00:00", "trade", 5.7024, 4.0]
["2026-09-08T17:33:27.673515+00:00", "trade", 5.7026, 6.0]
["2026-09-08T17:33:27.673574+00:00", "trade", 5.7017, 7.0]
["2026-09-08T17:33:27.673631+00:00", "trade", 5.7017, 7.0]
["2026-09-08T17:33:28.034429+00:00", "trade", 5.7062, 3.0]
["2026-09-08T17:33:28.034793+00:00", "trade", 5.7062, 1.0]
["2026-09-08T17:33:29.739415+00:00", "trade", 5.7026, 7.0]
["2026-09-08T17:33:35.516375+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:35.516430+00:00", "trade", 5.705, 52.0]
["2026-09-08T17:33:35.516431+00:00", "trade", 5.705, 49.0]
["2026-09-08T17:33:35.516722+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:35.516785+00:00", "trade", 5.7, 2.0]
["2026-09-08T17:33:35.518965+00:00", "trade", 5.705, 16.0]
["2026-09-08T17:33:35.518967+00:00", "trade", 5.705, 84.0]
["2026-09-08T17:33:35.519351+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:33:35.521897+00:00", "trade", 5.705, 4.0]
["2026-09-08T17:33:36.317090+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:36.317547+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:36.330744+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:36.331106+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:36.331158+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:36.710472+00:00", "trade", 5.7062, 20.0]
["2026-09-08T17:33:37.317569+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:38.136003+00:00", "trade", 5.702, 1.0]
["2026-09-08T17:33:42.300909+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:42.301373+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:42.303398+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:42.303429+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:42.303851+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:42.960229+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:43.824917+00:00", "trade", 5.6903, 1.0]
["2026-09-08T17:33:44.270789+00:00", "trade", 5.705, 51.0]
["2026-09-08T17:33:44.270791+00:00", "trade", 5.705, 16.0]
["2026-09-08T17:33:44.270793+00:00", "trade", 5.705, 400.0]
["2026-09-08T17:33:44.271542+00:00", "trade", 5.705, 5.0]
["2026-09-08T17:33:44.271707+00:00", "trade", 5.71, 33.0]
["2026-09-08T17:33:44.535728+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:33:45.002761+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:45.004614+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:45.027011+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.091660+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.092154+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.093484+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.093937+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.123583+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.124038+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.466351+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:47.479752+00:00", "trade", 5.7051, 13.0]
["2026-09-08T17:33:47.665430+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:48.691645+00:00", "trade", 5.705, 61.0]
["2026-09-08T17:33:48.691646+00:00", "trade", 5.705, 42.0]
["2026-09-08T17:33:48.698121+00:00", "trade", 5.705, 397.0]
["2026-09-08T17:33:48.698438+00:00", "trade", 5.7, 5.0]
["2026-09-08T17:33:51.042825+00:00", "trade", 5.705, 34.0]
["2026-09-08T17:33:51.042826+00:00", "trade", 5.705, 66.0]
["2026-09-08T17:33:51.046525+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:51.046547+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:51.046555+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:59.151619+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:59.152443+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:33:59.152933+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:01.723680+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:01.723688+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:01.723725+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:34:01.723738+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:34:01.724378+00:00", "trade", 5.705, 2.0]
["2026-09-08T17:34:01.724528+00:00", "trade", 5.7, 4.0]
["2026-09-08T17:34:01.724889+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:01.729504+00:00", "trade", 5.705, 5.0]
["2026-09-08T17:34:02.725176+00:00", "trade", 5.705, 2.0]
["2026-09-08T17:34:03.729907+00:00", "trade", 5.705, 28.0]
["2026-09-08T17:34:03.729907+00:00", "trade", 5.705, 54.0]
["2026-09-08T17:34:03.729908+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:03.730694+00:00", "trade", 5.705, 2.0]
["2026-09-08T17:34:03.733876+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:03.733936+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:03.734329+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:03.734438+00:00", "trade", 5.71, 18.0]
["2026-09-08T17:34:03.735341+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:03.735379+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:03.741960+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:04.051654+00:00", "trade", 5.705, 1000.0]
["2026-09-08T17:34:04.052319+00:00", "trade", 5.705, 4.0]
["2026-09-08T17:34:04.123343+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:04.123795+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:04.171570+00:00", "trade", 5.705, 75.0]
["2026-09-08T17:34:04.172272+00:00", "trade", 5.705, 6.0]
["2026-09-08T17:34:04.646151+00:00", "trade", 5.705, 351.0]
["2026-09-08T17:34:04.921240+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:04.921923+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:05.172231+00:00", "trade", 5.705, 6.0]
["2026-09-08T17:34:05.461290+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:05.741233+00:00", "trade", 5.679, 24.0]
["2026-09-08T17:34:06.743099+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:06.744864+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:08.006568+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:08.007032+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:08.969489+00:00", "trade", 5.6913, 300.0]
["2026-09-08T17:34:09.472721+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:09.869784+00:00", "trade", 5.705, 42.0]
["2026-09-08T17:34:09.869786+00:00", "trade", 5.705, 53.0]
["2026-09-08T17:34:09.869788+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:09.870482+00:00", "trade", 5.71, 5.0]
["2026-09-08T17:34:09.870604+00:00", "trade", 5.705, 2.0]
["2026-09-08T17:34:09.870914+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:09.871239+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:09.871696+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:10.082586+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:11.514177+00:00", "trade", 5.7001, 40.0]
["2026-09-08T17:34:11.923872+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:11.967744+00:00", "trade", 5.705, 200.0]
["2026-09-08T17:34:11.968418+00:00", "trade", 5.705, 3.0]
["2026-09-08T17:34:12.219413+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.219569+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.220018+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.220063+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.220514+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.221233+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.222268+00:00", "trade", 5.71, 68.0]
["2026-09-08T17:34:12.222325+00:00", "trade", 5.71, 882.0]
["2026-09-08T17:34:12.222878+00:00", "trade", 5.71, 241.0]
["2026-09-08T17:34:12.222953+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.223014+00:00", "trade", 5.705, 2.0]
["2026-09-08T17:34:12.223016+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.223031+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.289788+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:12.389045+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:13.223024+00:00", "trade", 5.705, 10.0]
["2026-09-08T17:34:13.381553+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:34:14.102887+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:14.382203+00:00", "trade", 5.705, 3.0]
["2026-09-08T17:34:15.091079+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:15.091632+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:15.717205+00:00", "trade", 5.7061, 11.0]
["2026-09-08T17:34:15.916631+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:18.068155+00:00", "trade", 5.705, 19.0]
["2026-09-08T17:34:18.068162+00:00", "trade", 5.71, 19.0]
["2026-09-08T17:34:18.097502+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:18.366422+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:18.367096+00:00", "trade", 5.705, 3.0]
["2026-09-08T17:34:18.665730+00:00", "trade", 5.7047, 8.0]
["2026-09-08T17:34:18.666086+00:00", "trade", 5.7047, 1.0]
["2026-09-08T17:34:21.719213+00:00", "trade", 5.7033, 16.0]
["2026-09-08T17:34:21.720336+00:00", "trade", 5.705, 1.0]
["2026-09-08T17:34:21.985637+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:22.357054+00:00", "trade", 5.705, 250.0]
["2026-09-08T17:34:22.357864+00:00", "trade", 5.7, 3.0]
["2026-09-08T17:34:22.426600+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:22.427305+00:00", "trade", 5.7, 2.0]
["2026-09-08T17:34:24.565878+00:00", "trade", 5.71, 150.0]
["2026-09-08T17:34:24.565880+00:00", "trade", 5.71, 2000.0]
["2026-09-08T17:34:24.565881+00:00", "trade", 5.71, 13.0]
["2026-09-08T17:34:24.565884+00:00", "trade", 5.71, 7200.0]
["2026-09-08T17:34:24.565999+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:24.566003+00:00", "trade", 5.71, 56.0]
["2026-09-08T17:34:24.566005+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:24.566006+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:24.566007+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:24.566011+00:00", "trade", 5.71, 1100.0]
["2026-09-08T17:34:24.566012+00:00", "trade", 5.71, 1.0]
["2026-09-08T17:34:24.566019+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:24.566043+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566051+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566058+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566064+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566071+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566077+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566083+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566090+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566096+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566103+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566109+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566115+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566122+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566128+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566143+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566156+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566156+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566163+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566170+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566177+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566183+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566189+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566225+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566232+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566238+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566245+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566257+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566263+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566271+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566277+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566283+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566289+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566302+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:24.566327+00:00", "trade", 5.71, 1.0]
["2026-09-08T17:34:24.566329+00:00", "trade", 5.71, 1.0]
["2026-09-08T17:34:24.566329+00:00", "trade", 5.71, 1000.0]
["2026-09-08T17:34:24.566329+00:00", "trade", 5.71, 2.0]
["2026-09-08T17:34:24.566344+00:00", "trade", 5.71, 1.0]
["2026-09-08T17:34:24.566346+00:00", "trade", 5.71, 781.0]
["2026-09-08T17:34:24.566346+00:00", "trade", 5.71, 250.0]
["2026-09-08T17:34:24.566349+00:00", "trade", 5.71, 500.0]
["2026-09-08T17:34:24.566351+00:00", "trade", 5.71, 1200.0]
["2026-09-08T17:34:24.566354+00:00", "trade", 5.71, 1.0]
["2026-09-08T17:34:24.566354+00:00", "trade", 5.71, 1.0]
["2026-09-08T17:34:24.566419+00:00", "trade", 5.71, 4500.0]
["2026-09-08T17:34:24.566445+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566446+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:24.566507+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566520+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566550+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566565+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566621+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566628+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566636+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566702+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566726+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566744+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566802+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566849+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566892+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566966+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566980+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.566990+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.567265+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.567430+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.567665+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.568010+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.568769+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.568894+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.570067+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.570086+00:00", "trade", 5.715, 40.0]
["2026-09-08T17:34:24.572866+00:00", "trade", 5.71, 700.0]
["2026-09-08T17:34:24.573198+00:00", "trade", 5.71, 709.0]
["2026-09-08T17:34:24.573762+00:00", "trade", 5.71, 11.0]
["2026-09-08T17:34:24.575632+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:24.595003+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.595038+00:00", "trade", 5.715, 100.0]
["2026-09-08T17:34:24.631513+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.632120+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.666626+00:00", "trade", 5.715, 8.0]
["2026-09-08T17:34:24.671767+00:00", "trade", 5.715, 7.0]
["2026-09-08T17:34:24.816351+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:24.937870+00:00", "trade", 5.72, 24.0]
["2026-09-08T17:34:25.025319+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:25.667331+00:00", "trade", 5.715, 4.0]
["2026-09-08T17:34:26.252094+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:26.767998+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:28.497383+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:28.617146+00:00", "trade", 5.715, 100.0]
["2026-09-08T17:34:29.219423+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:30.090194+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:30.094889+00:00", "trade", 5.715, 900.0]
["2026-09-08T17:34:30.137062+00:00", "trade", 5.683, 100.0]
["2026-09-08T17:34:31.823190+00:00", "trade", 5.72, 2.0]
["2026-09-08T17:34:33.973947+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:34.406010+00:00", "trade", 5.715, 100.0]
["2026-09-08T17:34:34.595316+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:34.596257+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:35.953947+00:00", "trade", 5.715, 200.0]
["2026-09-08T17:34:39.191291+00:00", "trade", 5.6834, 15.0]
["2026-09-08T17:34:39.934763+00:00", "trade", 5.715, 13.0]
["2026-09-08T17:34:40.741386+00:00", "trade", 5.715, 1.0]
["2026-09-08T17:34:42.350471+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:42.350489+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:43.185805+00:00", "trade", 5.7199, 250.0]
["2026-09-08T17:34:44.470823+00:00", "trade", 5.72, 75.0]
["2026-09-08T17:34:44.470845+00:00", "trade", 5.715, 75.0]
["2026-09-08T17:34:48.837783+00:00", "trade", 5.7097, 7.0]
["2026-09-08T17:34:49.531254+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:49.534846+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:49.534864+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.330287+00:00", "trade", 5.715, 200.0]
["2026-09-08T17:34:50.331234+00:00", "trade", 5.715, 900.0]
["2026-09-08T17:34:50.331437+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.332166+00:00", "trade", 5.715, 2300.0]
["2026-09-08T17:34:50.332404+00:00", "trade", 5.715, 400.0]
["2026-09-08T17:34:50.335198+00:00", "trade", 5.715, 400.0]
["2026-09-08T17:34:50.335198+00:00", "trade", 5.715, 100.0]
["2026-09-08T17:34:50.335316+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:50.335353+00:00", "trade", 5.715, 400.0]
["2026-09-08T17:34:50.335694+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335740+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335748+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335779+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335786+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335795+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335803+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335811+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.335825+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.336243+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.336260+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.336479+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.336905+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.337053+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:50.879980+00:00", "trade", 5.7105, 4.0]
["2026-09-08T17:34:51.152138+00:00", "trade", 5.7101, 100.0]
["2026-09-08T17:34:51.153061+00:00", "trade", 5.71, 19.0]
["2026-09-08T17:34:51.153122+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.153417+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.153533+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.153642+00:00", "trade", 5.71, 235.0]
["2026-09-08T17:34:51.201879+00:00", "trade", 5.7102, 275.0]
["2026-09-08T17:34:51.210203+00:00", "trade", 5.71, 626.0]
["2026-09-08T17:34:51.214193+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.214194+00:00", "trade", 5.71, 900.0]
["2026-09-08T17:34:51.214194+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.214196+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:51.214197+00:00", "trade", 5.71, 547.0]
["2026-09-08T17:34:51.214200+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.214207+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.214214+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.214215+00:00", "trade", 5.71, 53.0]
["2026-09-08T17:34:51.214219+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.214219+00:00", "trade", 5.71, 140.0]
["2026-09-08T17:34:51.214220+00:00", "trade", 5.71, 600.0]
["2026-09-08T17:34:51.214222+00:00", "trade", 5.71, 400.0]
["2026-09-08T17:34:51.214227+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:51.214227+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:34:51.214227+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.214227+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.214234+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.214240+00:00", "quote", 5.71, 5.72]
["2026-09-08T17:34:51.214389+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214396+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214402+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214409+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214415+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214422+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214428+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214435+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214441+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214447+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214453+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214459+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214465+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214478+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214484+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214491+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214492+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:51.214495+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.214498+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214504+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214508+00:00", "trade", 5.71, 10.0]
["2026-09-08T17:34:51.214508+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.214510+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214523+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214529+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214569+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214576+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214591+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214631+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214638+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214645+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214652+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214671+00:00", "trade", 5.71, 300.0]
["2026-09-08T17:34:51.214673+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:51.214674+00:00", "trade", 5.71, 50.0]
["2026-09-08T17:34:51.214675+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214676+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214724+00:00", "trade", 5.71, 21.0]
["2026-09-08T17:34:51.214744+00:00", "trade", 5.71, 200.0]
["2026-09-08T17:34:51.214757+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.214872+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214873+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.214915+00:00", "trade", 5.71, 169.0]
["2026-09-08T17:34:51.214916+00:00", "quote", 5.71, 5.71]
["2026-09-08T17:34:51.214948+00:00", "trade", 5.71, 231.0]
["2026-09-08T17:34:51.214992+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215067+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215171+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215200+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215245+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215266+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215480+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215522+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215648+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215699+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.215801+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.216842+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.217340+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.217711+00:00", "trade", 5.71, 175.0]
["2026-09-08T17:34:51.217818+00:00", "trade", 5.705, 291.0]
["2026-09-08T17:34:51.217900+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.218308+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.219857+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.220054+00:00", "trade", 5.71, 100.0]
["2026-09-08T17:34:51.220284+00:00", "trade", 5.705, 200.0]
["2026-09-08T17:34:51.220962+00:00", "trade", 5.705, 400.0]
["2026-09-08T17:34:51.220976+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:34:51.221198+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.221232+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.221246+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.221424+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.221431+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.223555+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.223664+00:00", "trade", 5.705, 400.0]
["2026-09-08T17:34:51.226667+00:00", "trade", 5.71, 60.0]
["2026-09-08T17:34:51.227884+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:34:51.228151+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.228207+00:00", "trade", 5.705, 375.0]
["2026-09-08T17:34:51.228853+00:00", "trade", 5.705, 125.0]
["2026-09-08T17:34:51.229064+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.229321+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:34:51.230296+00:00", "trade", 5.705, 200.0]
["2026-09-08T17:34:51.230945+00:00", "trade", 5.705, 300.0]
["2026-09-08T17:34:51.233223+00:00", "trade", 5.705, 200.0]
["2026-09-08T17:34:51.233497+00:00", "trade", 5.71, 265.0]
["2026-09-08T17:34:51.234311+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.236149+00:00", "trade", 5.705, 200.0]
["2026-09-08T17:34:51.238799+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.257013+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.257072+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.259075+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.263213+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.263277+00:00", "trade", 5.705, 1648.0]
["2026-09-08T17:34:51.263979+00:00", "trade", 5.705, 152.0]
["2026-09-08T17:34:51.264193+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.265607+00:00", "trade", 5.705, 100.0]
["2026-09-08T17:34:51.282379+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.415521+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.560265+00:00", "trade", 5.705, 591.0]
["2026-09-08T17:34:51.597922+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.972460+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:51.975939+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:52.380129+00:00", "trade", 5.7072, 2.0]
["2026-09-08T17:34:56.739730+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:59.240806+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:59.240812+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:59.240822+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:34:59.858795+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:01.224795+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:01.225653+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:01.244847+00:00", "trade", 5.705, 145.0]
["2026-09-08T17:35:02.594381+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:02.594394+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:02.594442+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:02.789073+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:02.803930+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:03.203975+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:03.830894+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:03.830913+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:04.789424+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:04.789875+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:05.068085+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:08.127463+00:00", "trade", 5.7038, 6.0]
["2026-09-08T17:35:08.243349+00:00", "trade", 5.7037, 100.0]
["2026-09-08T17:35:08.314610+00:00", "trade", 5.7046, 200.0]
["2026-09-08T17:35:11.018774+00:00", "trade", 5.705, 30.0]
["2026-09-08T17:35:12.904763+00:00", "trade", 5.705, 227.0]
["2026-09-08T17:35:12.905458+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:12.905912+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:12.908775+00:00", "trade", 5.705, 1.0]
["2026-09-08T17:35:12.909449+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:12.909887+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:12.911071+00:00", "trade", 5.705, 1.0]
["2026-09-08T17:35:16.435367+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:18.816410+00:00", "trade", 5.6982, 52.0]
["2026-09-08T17:35:19.659858+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:24.522860+00:00", "trade", 5.7, 3.0]
["2026-09-08T17:35:24.522864+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:24.523344+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:24.926301+00:00", "trade", 5.7093, 200.0]
["2026-09-08T17:35:27.345378+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:35:28.028826+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:28.578076+00:00", "trade", 5.7098, 12.0]
["2026-09-08T17:35:28.602479+00:00", "trade", 5.7098, 1.0]
["2026-09-08T17:35:29.062702+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:29.063447+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:29.064386+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:29.357919+00:00", "trade", 5.7098, 3.0]
["2026-09-08T17:35:29.737971+00:00", "trade", 5.7001, 371.0]
["2026-09-08T17:35:31.340419+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:31.340994+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:31.341015+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:31.343975+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:35.447952+00:00", "trade", 5.7094, 6.0]
["2026-09-08T17:35:35.655178+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:35.656343+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:36.711361+00:00", "trade", 5.7094, 11.0]
["2026-09-08T17:35:36.712519+00:00", "trade", 5.7, 9.0]
["2026-09-08T17:35:39.363454+00:00", "trade", 5.7062, 1.0]
["2026-09-08T17:35:39.363813+00:00", "trade", 5.7062, 1.0]
["2026-09-08T17:35:39.364224+00:00", "trade", 5.7, 5.0]
["2026-09-08T17:35:40.209091+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:40.232000+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:41.311247+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:41.609306+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.150050+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.150107+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:35:42.150414+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.153941+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.502889+00:00", "trade", 5.7, 5.0]
["2026-09-08T17:35:42.726533+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.727163+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.727542+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:35:42.727546+00:00", "trade", 5.7, 20.0]
["2026-09-08T17:35:42.727548+00:00", "trade", 5.7, 9.0]
["2026-09-08T17:35:42.727554+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.727975+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.727994+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.728009+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.728055+00:00", "trade", 5.7, 83.0]
["2026-09-08T17:35:42.728064+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.728077+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.728086+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.728283+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.728346+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.759559+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.760233+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.760251+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.986942+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:42.986985+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:43.085527+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:43.093122+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.004114+00:00", "trade", 5.7, 5.0]
["2026-09-08T17:35:44.004473+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.004622+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.005216+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.011259+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.551938+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.552410+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.554128+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.567663+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.983261+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:44.983724+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:46.020972+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:46.028310+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:46.498709+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:46.503340+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:46.510423+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:46.510473+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:47.281394+00:00", "trade", 5.7052, 106.0]
["2026-09-08T17:35:49.324213+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:49.324688+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:49.324704+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:49.324722+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:49.324732+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:49.325151+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:49.328714+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:49.339154+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:51.522042+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:35:51.522823+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:51.523626+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:51.524110+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:51.524556+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:53.500980+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:53.501439+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:53.713133+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:53.713313+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:53.713321+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:53.715630+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:53.942275+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:54.336429+00:00", "trade", 5.7025, 7.0]
["2026-09-08T17:35:54.723891+00:00", "trade", 5.7025, 100.0]
["2026-09-08T17:35:55.353180+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:35:55.955306+00:00", "trade", 5.7025, 1.0]
["2026-09-08T17:35:56.224796+00:00", "trade", 5.6912, 21.0]
["2026-09-08T17:35:56.407163+00:00", "trade", 5.7057, 15.0]
["2026-09-08T17:35:57.127289+00:00", "trade", 5.7023, 100.0]
["2026-09-08T17:35:59.327652+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.065056+00:00", "trade", 5.6912, 100.0]
["2026-09-08T17:36:00.065856+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.435875+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.435890+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.436531+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.443351+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.460391+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:00.461161+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.461168+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.461175+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:00.485559+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:01.283720+00:00", "quote", 5.7, 5.71]
["2026-09-08T17:36:01.549829+00:00", "trade", 5.7, 8.0]
["2026-09-08T17:36:01.549876+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.549901+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.549941+00:00", "trade", 5.7, 92.0]
["2026-09-08T17:36:01.549943+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.549944+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.549945+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.549948+00:00", "trade", 5.7, 5.0]
["2026-09-08T17:36:01.549950+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.549953+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.549953+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.549956+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.550187+00:00", "trade", 5.7, 111.0]
["2026-09-08T17:36:01.550200+00:00", "trade", 5.7, 500.0]
["2026-09-08T17:36:01.550200+00:00", "trade", 5.7, 300.0]
["2026-09-08T17:36:01.550275+00:00", "trade", 5.7, 1000.0]
["2026-09-08T17:36:01.550398+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550413+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550421+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550428+00:00", "trade", 5.7, 110.0]
["2026-09-08T17:36:01.550431+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550432+00:00", "trade", 5.7, 120.0]
["2026-09-08T17:36:01.550439+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550448+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.550448+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550450+00:00", "trade", 5.7, 180.0]
["2026-09-08T17:36:01.550450+00:00", "trade", 5.7, 150.0]
["2026-09-08T17:36:01.550451+00:00", "trade", 5.7, 200.0]
["2026-09-08T17:36:01.550456+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550463+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550469+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550477+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550483+00:00", "trade", 5.7, 23.0]
["2026-09-08T17:36:01.550483+00:00", "trade", 5.7, 40.0]
["2026-09-08T17:36:01.550483+00:00", "trade", 5.7, 39.0]
["2026-09-08T17:36:01.550485+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550494+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550497+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.550501+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550508+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550515+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550521+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550528+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550535+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550543+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550550+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550556+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550564+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550572+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550583+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550667+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550724+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550738+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.550738+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550745+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.550749+00:00", "trade", 5.7, 42.0]
["2026-09-08T17:36:01.550829+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550862+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550863+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.550903+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.550906+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550923+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.550930+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.551141+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.551153+00:00", "trade", 5.7, 100.0]
["2026-09-08T17:36:01.551156+00:00", "quote", 5.7, 5.7]
["2026-09-08T17:36:01.551222+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.551557+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.551689+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.551730+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.551774+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.553097+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.553112+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.553130+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.554402+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.554854+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.554933+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.555092+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.601327+00:00", "trade", 5.695, 11.0]
["2026-09-08T17:36:01.602061+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.602315+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.603914+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.614680+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.673465+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:01.992286+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:03.197493+00:00", "trade", 5.6977, 3.0]
["2026-09-08T17:36:07.364290+00:00", "trade", 5.6962, 8.0]
["2026-09-08T17:36:07.364641+00:00", "trade", 5.6962, 1.0]
["2026-09-08T17:36:09.033401+00:00", "trade", 5.695, 18.0]
["2026-09-08T17:36:09.623978+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:12.556761+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:12.558056+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:12.933676+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:13.275070+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:36:13.275072+00:00", "trade", 5.695, 54.0]
["2026-09-08T17:36:13.275073+00:00", "trade", 5.695, 46.0]
["2026-09-08T17:36:13.276504+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:13.277562+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:13.557593+00:00", "trade", 5.6915, 100.0]
["2026-09-08T17:36:17.529061+00:00", "trade", 5.6915, 100.0]
["2026-09-08T17:36:17.761849+00:00", "trade", 5.6915, 100.0]
["2026-09-08T17:36:18.230903+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:18.353635+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:19.324309+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:19.980411+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:21.101554+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:21.121726+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:22.237231+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:22.600961+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:23.367836+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:23.369026+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:24.966216+00:00", "trade", 5.7086, 200.0]
["2026-09-08T17:36:25.177455+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:26.461995+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:27.117353+00:00", "trade", 5.6999, 1.0]
["2026-09-08T17:36:27.910306+00:00", "trade", 5.7052, 5.0]
["2026-09-08T17:36:28.070333+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:28.247992+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:28.932798+00:00", "trade", 5.6919, 100.0]
["2026-09-08T17:36:29.203153+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:30.693863+00:00", "trade", 5.6962, 30.0]
["2026-09-08T17:36:30.905422+00:00", "trade", 5.7065, 100.0]
["2026-09-08T17:36:31.405847+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:31.839952+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:33.969666+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:34.184108+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:34.184561+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:38.119786+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:38.120243+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:38.121829+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:38.165520+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:38.343908+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:38.785404+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:39.136261+00:00", "trade", 5.695, 2.0]
["2026-09-08T17:36:39.443286+00:00", "trade", 5.6999, 1.0]
["2026-09-08T17:36:39.813405+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:40.048986+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:40.354960+00:00", "trade", 5.695, 50.0]
["2026-09-08T17:36:40.448952+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:40.920693+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:40.921148+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:41.084992+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:41.085470+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:41.428971+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:41.968023+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:42.405308+00:00", "trade", 5.7, 1.0]
["2026-09-08T17:36:42.536334+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:42.582800+00:00", "trade", 5.6921, 13.0]
["2026-09-08T17:36:42.583595+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:42.584044+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:42.924667+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:42.925338+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:42.968552+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:43.962083+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:43.962543+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:44.176097+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:45.776877+00:00", "trade", 5.6998, 13.0]
["2026-09-08T17:36:47.029770+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:47.030073+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:47.030225+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:49.888628+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:50.849235+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:51.979082+00:00", "trade", 5.7052, 200.0]
["2026-09-08T17:36:53.359001+00:00", "trade", 5.695, 15.0]
["2026-09-08T17:36:54.161758+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:56.838746+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:36:57.154779+00:00", "trade", 5.6962, 1.0]
["2026-09-08T17:36:57.155152+00:00", "trade", 5.6962, 1.0]
["2026-09-08T17:36:58.702145+00:00", "trade", 5.7065, 6.0]
["2026-09-08T17:37:00.235632+00:00", "trade", 5.695, 40.0]
["2026-09-08T17:37:00.237050+00:00", "trade", 5.7, 52.0]
["2026-09-08T17:37:00.729823+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:01.817469+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:04.667704+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:05.592993+00:00", "trade", 5.6959, 10.0]
["2026-09-08T17:37:05.670005+00:00", "trade", 5.6921, 300.0]
["2026-09-08T17:37:06.038884+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:08.765631+00:00", "trade", 5.7057, 100.0]
["2026-09-08T17:37:08.909887+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:08.911870+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:08.913911+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:10.752317+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:11.316803+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:11.814219+00:00", "trade", 5.7, 5.0]
["2026-09-08T17:37:11.814257+00:00", "trade", 5.695, 5.0]
["2026-09-08T17:37:11.814365+00:00", "trade", 5.695, 95.0]
["2026-09-08T17:37:11.815509+00:00", "trade", 5.695, 68.0]
["2026-09-08T17:37:12.574764+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:12.575781+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:14.245752+00:00", "trade", 5.7082, 28.0]
["2026-09-08T17:37:15.077765+00:00", "trade", 5.6969, 3.0]
["2026-09-08T17:37:15.078599+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:15.079058+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:15.348092+00:00", "trade", 5.6969, 5.0]
["2026-09-08T17:37:16.118452+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:16.127896+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:16.129612+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:16.223587+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:17.991516+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:18.368152+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:18.368608+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:21.750496+00:00", "trade", 5.695, 27.0]
["2026-09-08T17:37:21.750497+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:37:21.750499+00:00", "trade", 5.695, 33.0]
["2026-09-08T17:37:21.750501+00:00", "trade", 5.695, 40.0]
["2026-09-08T17:37:21.750889+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:37:21.751195+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:37:21.751196+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:37:21.751623+00:00", "trade", 5.695, 60.0]
["2026-09-08T17:37:21.751624+00:00", "trade", 5.695, 40.0]
["2026-09-08T17:37:21.751989+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:37:22.896662+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:22.897116+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:22.957292+00:00", "trade", 5.6921, 15.0]
["2026-09-08T17:37:26.050691+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:26.051248+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:27.099750+00:00", "trade", 5.6922, 46.0]
["2026-09-08T17:37:28.338413+00:00", "trade", 5.695, 150.0]
["2026-09-08T17:37:29.562332+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:29.563781+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:29.578841+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:30.378229+00:00", "trade", 5.6922, 100.0]
["2026-09-08T17:37:31.263377+00:00", "trade", 5.6922, 100.0]
["2026-09-08T17:37:33.531040+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:33.531489+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:33.531531+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:33.776072+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:33.776530+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:35.727506+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:35.728828+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:36.918119+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:36.918574+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:36.919504+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:39.546441+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:43.070834+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:43.071292+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:44.241665+00:00", "trade", 5.695, 27.0]
["2026-09-08T17:37:44.242432+00:00", "trade", 5.695, 3.0]
["2026-09-08T17:37:48.201431+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:48.201892+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:48.332903+00:00", "trade", 5.69, 14.0]
["2026-09-08T17:37:48.333422+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:51.792108+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:52.104101+00:00", "trade", 5.695, 10.0]
["2026-09-08T17:37:54.537800+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:37:58.716545+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:00.727459+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:38:00.728648+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:03.018081+00:00", "trade", 5.6954, 16.0]
["2026-09-08T17:38:03.343597+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:38:05.655171+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:08.974739+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:09.473770+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:12.649586+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:12.649733+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:13.677141+00:00", "trade", 5.6951, 1.0]
["2026-09-08T17:38:13.677971+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:17.011946+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:17.058366+00:00", "trade", 5.6954, 10.0]
["2026-09-08T17:38:19.249518+00:00", "trade", 5.69, 19.0]
["2026-09-08T17:38:19.250275+00:00", "trade", 5.695, 3.0]
["2026-09-08T17:38:19.250287+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:19.251036+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.800274+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.800329+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.800349+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.800408+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.801086+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.801385+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.810168+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:21.845846+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:22.774780+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:22.780911+00:00", "trade", 5.7079, 13.0]
["2026-09-08T17:38:23.194952+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:23.195254+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:23.252372+00:00", "trade", 5.6951, 100.0]
["2026-09-08T17:38:23.282786+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:23.283469+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:23.286234+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:24.148896+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:24.158824+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:24.289333+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:24.861782+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:24.862539+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:24.862550+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:25.004611+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:25.231860+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:25.626788+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:25.729553+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:26.486034+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:26.486489+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:26.688884+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:26.692251+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:26.814228+00:00", "trade", 5.694, 4.0]
["2026-09-08T17:38:27.156011+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:27.690279+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:27.973603+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:28.369188+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:29.289778+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:30.443929+00:00", "trade", 5.6955, 28.0]
["2026-09-08T17:38:32.467105+00:00", "trade", 5.695, 10.0]
["2026-09-08T17:38:32.468530+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.487214+00:00", "trade", 5.69, 60.0]
["2026-09-08T17:38:32.487867+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.487893+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.487922+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.487930+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.487940+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.487949+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.488326+00:00", "trade", 5.69, 80.0]
["2026-09-08T17:38:32.488327+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.488344+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.488358+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.488395+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.488435+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.488802+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.488809+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.489041+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.489484+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.509904+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:32.645730+00:00", "trade", 5.6938, 45.0]
["2026-09-08T17:38:32.899634+00:00", "trade", 5.6922, 1.0]
["2026-09-08T17:38:33.037412+00:00", "trade", 5.6948, 4.0]
["2026-09-08T17:38:33.414468+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:33.416028+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:33.693749+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:33.694131+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:33.694169+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:36.036051+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:36.036888+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:36.616764+00:00", "trade", 5.6922, 1.0]
["2026-09-08T17:38:37.586226+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:37.833594+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:37.834070+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:37.843666+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:38:37.995931+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:38.587420+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:38.587895+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:38.833748+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:40.039567+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:41.129975+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:45.172091+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:45.172165+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:45.173348+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:46.049007+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:48.002851+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:48.003229+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:48.003775+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:48.003861+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:48.004325+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:51.190750+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:51.220599+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:51.221465+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:51.221547+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:51.222014+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:54.803909+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:55.858813+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:38:56.192153+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:56.990897+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:57.450540+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:57.478870+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:57.825587+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:57.825966+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:57.826356+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:57.826408+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:57.885550+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.157024+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.157474+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.157843+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.158644+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.158728+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.159193+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.214816+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:58.228045+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:38:59.583646+00:00", "trade", 5.695, 150.0]
["2026-09-08T17:39:02.402505+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:02.402975+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:02.402993+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:02.403443+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:02.403450+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:04.311581+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:04.332221+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:04.465702+00:00", "trade", 5.7079, 100.0]
["2026-09-08T17:39:04.466516+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:04.466528+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:04.466963+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:05.578940+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:07.196826+00:00", "trade", 5.6933, 4.0]
["2026-09-08T17:39:08.020570+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:08.882093+00:00", "trade", 5.6967, 73.0]
["2026-09-08T17:39:10.246952+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:10.246977+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:10.307333+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:10.307343+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:10.391100+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:10.461518+00:00", "trade", 5.69, 6.0]
["2026-09-08T17:39:10.461528+00:00", "trade", 5.69, 20.0]
["2026-09-08T17:39:10.461538+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:10.461542+00:00", "trade", 5.69, 73.0]
["2026-09-08T17:39:10.462007+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:10.462023+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:10.548679+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:11.066038+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:11.330879+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:11.800223+00:00", "trade", 5.6913, 6.0]
["2026-09-08T17:39:11.866473+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:11.971893+00:00", "trade", 5.693, 99.0]
["2026-09-08T17:39:18.581820+00:00", "trade", 5.69, 41.0]
["2026-09-08T17:39:18.582290+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:18.671044+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:18.738664+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:19.001042+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:39:19.004178+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:39:19.150617+00:00", "trade", 5.6967, 14.0]
["2026-09-08T17:39:19.187602+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:19.187654+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:19.197458+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:19.436754+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:19.523738+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:19.526107+00:00", "trade", 5.6902, 99.0]
["2026-09-08T17:39:20.188082+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:20.244927+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:39:20.246263+00:00", "trade", 5.69, 98.0]
["2026-09-08T17:39:20.246265+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.246733+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.246752+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.246759+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.246768+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.265466+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.432734+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.524795+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.525302+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:20.965038+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:20.965740+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:21.019947+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:39:21.452262+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:21.718534+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:21.770441+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:39:24.830257+00:00", "trade", 5.697, 100.0]
["2026-09-08T17:39:26.942885+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:27.232912+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:27.233201+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:27.233750+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:27.287042+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:39:27.840065+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:27.910619+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:39:28.152489+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:28.529635+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:28.585896+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:39:29.152462+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:29.157293+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:39:29.317914+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:29.370356+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:39:29.738761+00:00", "trade", 5.695, 200.0]
["2026-09-08T17:39:30.134145+00:00", "trade", 5.6977, 10.0]
["2026-09-08T17:39:31.830863+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:31.888106+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:31.888791+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:31.956323+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:32.293609+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:32.680289+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:32.740862+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:39:32.740951+00:00", "trade", 5.69, 98.0]
["2026-09-08T17:39:32.741632+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:32.742090+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:33.640176+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:33.640885+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:33.695007+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:39:33.695709+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:36.777093+00:00", "trade", 5.6911, 1.0]
["2026-09-08T17:39:36.777834+00:00", "trade", 5.695, 5.0]
["2026-09-08T17:39:36.777870+00:00", "trade", 5.7, 2.0]
["2026-09-08T17:39:36.777999+00:00", "trade", 5.69, 25.0]
["2026-09-08T17:39:36.778763+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:36.857942+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:36.908884+00:00", "trade", 5.6932, 99.0]
["2026-09-08T17:39:36.909599+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:37.543110+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:37.544141+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:37.544581+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:37.563382+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:37.574633+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:37.682659+00:00", "trade", 5.695, 6.0]
["2026-09-08T17:39:38.016934+00:00", "trade", 5.695, 7.0]
["2026-09-08T17:39:38.894193+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:38.894233+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:38.894692+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:39.036146+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:39.037061+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.057169+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.057661+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.057678+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.068137+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.161922+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:41.162699+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.162712+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.163223+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.213909+00:00", "trade", 5.6936, 99.0]
["2026-09-08T17:39:41.214595+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.214601+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.281675+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.282130+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:41.879606+00:00", "trade", 5.6913, 2.0]
["2026-09-08T17:39:41.893001+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:41.940239+00:00", "trade", 5.6936, 99.0]
["2026-09-08T17:39:41.944013+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:42.868070+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:42.920599+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:42.923154+00:00", "trade", 5.6902, 99.0]
["2026-09-08T17:39:44.125600+00:00", "trade", 5.704, 100.0]
["2026-09-08T17:39:45.889084+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:45.889577+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:45.952286+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:45.952971+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:45.953430+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.020203+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:46.020205+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.020702+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.020727+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.020733+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.021172+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.021187+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.021198+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.021206+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.021692+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.177267+00:00", "trade", 5.697, 100.0]
["2026-09-08T17:39:46.178021+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:46.717584+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:46.808664+00:00", "trade", 5.6936, 99.0]
["2026-09-08T17:39:46.998656+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:47.620795+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:47.940570+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:48.027953+00:00", "trade", 5.6936, 99.0]
["2026-09-08T17:39:48.463966+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:48.464431+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:49.645765+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:49.762189+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:49.864258+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:50.335652+00:00", "trade", 5.697, 100.0]
["2026-09-08T17:39:51.609793+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:51.991977+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:53.999796+00:00", "trade", 5.6912, 1.0]
["2026-09-08T17:39:54.553065+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:54.626498+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:54.626646+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:54.627083+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:54.742023+00:00", "trade", 5.69, 24.0]
["2026-09-08T17:39:54.742723+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:55.027268+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:39:55.520967+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:55.535143+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:55.735515+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:55.739693+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:57.718809+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:58.035544+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:58.036833+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:39:58.501690+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:39:58.567525+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:39:58.567613+00:00", "trade", 5.69, 97.0]
["2026-09-08T17:39:58.961781+00:00", "trade", 5.6945, 175.0]
["2026-09-08T17:39:58.962155+00:00", "trade", 5.6945, 1.0]
["2026-09-08T17:39:59.305757+00:00", "trade", 5.695, 150.0]
["2026-09-08T17:39:59.606043+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:00.018248+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:40:00.327677+00:00", "trade", 5.697, 20.0]
["2026-09-08T17:40:01.301626+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:01.427371+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:40:03.543373+00:00", "trade", 5.6977, 1.0]
["2026-09-08T17:40:04.059820+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:05.017623+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:06.556950+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:06.651279+00:00", "trade", 5.6999, 300.0]
["2026-09-08T17:40:06.652047+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:06.652130+00:00", "trade", 5.69, 59.0]
["2026-09-08T17:40:06.653408+00:00", "trade", 5.69, 41.0]
["2026-09-08T17:40:06.654152+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:07.196490+00:00", "trade", 5.6979, 16.0]
["2026-09-08T17:40:08.003286+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:09.885037+00:00", "trade", 5.6953, 20.0]
["2026-09-08T17:40:10.303724+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:10.317700+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:10.338613+00:00", "trade", 5.6962, 75.0]
["2026-09-08T17:40:10.444667+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:10.503408+00:00", "trade", 5.6936, 99.0]
["2026-09-08T17:40:10.504255+00:00", "trade", 5.69, 54.0]
["2026-09-08T17:40:10.505329+00:00", "trade", 5.69, 46.0]
["2026-09-08T17:40:10.506087+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:11.115809+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:11.219766+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:11.290124+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:11.756344+00:00", "trade", 5.69, 84.0]
["2026-09-08T17:40:11.756362+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:11.756465+00:00", "trade", 5.69, 16.0]
["2026-09-08T17:40:12.469397+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:13.255783+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:40:13.255813+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:40:13.256254+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:13.256272+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:13.256344+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:13.256521+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:13.324356+00:00", "trade", 5.69, 77.0]
["2026-09-08T17:40:13.324387+00:00", "trade", 5.69, 22.0]
["2026-09-08T17:40:13.839040+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:13.892616+00:00", "trade", 5.6928, 99.0]
["2026-09-08T17:40:14.189305+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:14.193783+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:14.353397+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:14.354899+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:14.477117+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:14.674266+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:14.728216+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:40:14.730494+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:14.730505+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:14.730935+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:15.449954+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:15.450658+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:15.502718+00:00", "trade", 5.6932, 99.0]
["2026-09-08T17:40:15.503425+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.214138+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:16.214847+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.216737+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.284490+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:16.284491+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.284936+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.284946+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.284966+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.285015+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.285393+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.285498+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.285541+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.285705+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.431033+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.431505+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:16.505068+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:17.835354+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.439087+00:00", "trade", 5.6979, 100.0]
["2026-09-08T17:40:18.799048+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.799512+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.799954+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.800425+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.800457+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.800465+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.946233+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.946732+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.946742+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.947195+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:18.947673+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:19.008175+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:19.008640+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:19.116528+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:19.247596+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:19.867373+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:19.867458+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:19.873875+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:20.240773+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:20.241466+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:20.241473+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:20.241489+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:20.242000+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:20.242475+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:20.242496+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:20.347965+00:00", "trade", 5.6935, 99.0]
["2026-09-08T17:40:20.457033+00:00", "trade", 5.695, 300.0]
["2026-09-08T17:40:20.532514+00:00", "trade", 5.6962, 4.0]
["2026-09-08T17:40:20.532876+00:00", "trade", 5.6962, 1.0]
["2026-09-08T17:40:20.643982+00:00", "trade", 5.695, 176.0]
["2026-09-08T17:40:21.046460+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:21.093136+00:00", "trade", 5.6935, 99.0]
["2026-09-08T17:40:22.943612+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:22.981510+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:22.982195+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.053583+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:23.054052+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.054132+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.054139+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.054148+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.054158+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.054539+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.054550+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.109511+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.109808+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.479907+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.482571+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:23.796227+00:00", "trade", 5.6979, 53.0]
["2026-09-08T17:40:24.787289+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:24.787317+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:24.787767+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:24.787778+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:24.888481+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:40:25.621134+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:25.668079+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:25.765262+00:00", "trade", 5.6935, 99.0]
["2026-09-08T17:40:25.765973+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:25.914815+00:00", "trade", 5.695, 700.0]
["2026-09-08T17:40:26.418459+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:26.485106+00:00", "trade", 5.6936, 99.0]
["2026-09-08T17:40:26.886825+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:26.893806+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:30.100339+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:30.269100+00:00", "trade", 5.695, 100.0]
["2026-09-08T17:40:30.269942+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:30.269949+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:30.277835+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:30.277915+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:30.278604+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:30.278613+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:33.294629+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:33.361634+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:33.413129+00:00", "trade", 5.6931, 99.0]
["2026-09-08T17:40:34.010023+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:34.089450+00:00", "trade", 5.69, 77.0]
["2026-09-08T17:40:34.089528+00:00", "trade", 5.69, 3.0]
["2026-09-08T17:40:34.089601+00:00", "trade", 5.69, 19.0]
["2026-09-08T17:40:35.111894+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:35.317207+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:35.367515+00:00", "trade", 5.6934, 99.0]
["2026-09-08T17:40:35.641730+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:37.075201+00:00", "trade", 5.6999, 850.0]
["2026-09-08T17:40:37.076019+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:37.146161+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:37.234438+00:00", "trade", 5.6932, 99.0]
["2026-09-08T17:40:39.417886+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:39.418464+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:40.789869+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:43.020739+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:40:46.019163+00:00", "trade", 5.6982, 100.0]
["2026-09-08T17:40:46.617734+00:00", "trade", 5.6982, 53.0]
["2026-09-08T17:40:46.618561+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:46.618630+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:46.619599+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:46.620144+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:46.903914+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:47.505750+00:00", "trade", 5.69, 99.0]
["2026-09-08T17:40:47.611089+00:00", "trade", 5.6935, 99.0]
["2026-09-08T17:40:47.719287+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:47.722447+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:47.740364+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:47.750299+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:47.895425+00:00", "trade", 5.69, 8.0]
["2026-09-08T17:40:47.895445+00:00", "trade", 5.69, 732.0]
["2026-09-08T17:40:47.895447+00:00", "trade", 5.69, 220.0]
["2026-09-08T17:40:47.895448+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.895452+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:47.895452+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:47.895455+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:47.895456+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:47.895459+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.895460+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:47.895462+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.895464+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.895590+00:00", "quote", 5.69, 5.7]
["2026-09-08T17:40:47.895636+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895643+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895650+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895657+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895664+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895671+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895677+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895684+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895692+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895698+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895707+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895713+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895720+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895721+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.895735+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895900+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895911+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895922+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895949+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895969+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895976+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895991+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.895993+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:47.895999+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896005+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.896007+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:47.896007+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896014+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896021+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896029+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896033+00:00", "trade", 5.69, 160.0]
["2026-09-08T17:40:47.896035+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896045+00:00", "trade", 5.69, 60.0]
["2026-09-08T17:40:47.896049+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896056+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896060+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.896060+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.896061+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.896061+00:00", "trade", 5.69, 10.0]
["2026-09-08T17:40:47.896062+00:00", "trade", 5.69, 120.0]
["2026-09-08T17:40:47.896062+00:00", "trade", 5.69, 120.0]
["2026-09-08T17:40:47.896062+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:40:47.896063+00:00", "trade", 5.69, 300.0]
["2026-09-08T17:40:47.896064+00:00", "quote", 5.69, 5.69]
["2026-09-08T17:40:47.896065+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896068+00:00", "trade", 5.69, 5.0]
["2026-09-08T17:40:47.896071+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.896071+00:00", "trade", 5.69, 40.0]
["2026-09-08T17:40:47.896072+00:00", "trade", 5.69, 1.0]
["2026-09-08T17:40:47.896075+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:47.896077+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896083+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896097+00:00", "trade", 5.69, 39.0]
["2026-09-08T17:40:47.896180+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896187+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896300+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896405+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896478+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896516+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896528+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896550+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896602+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896610+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.896622+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.897005+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.897178+00:00", "trade", 5.69, 11.0]
["2026-09-08T17:40:47.897227+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.897664+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:40:47.897724+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.897954+00:00", "trade", 5.685, 101.0]
["2026-09-08T17:40:47.898013+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.898097+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.898115+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.898123+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.898126+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.898131+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:47.898160+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.898167+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.898942+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:40:47.898944+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:40:47.898945+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:40:47.898995+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899010+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899019+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899042+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899050+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899064+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899214+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:40:47.899258+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899363+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899370+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899437+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899512+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.899701+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.899758+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.899811+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.899864+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:47.899917+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.899969+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.900023+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.900080+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.900083+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:47.900148+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.900348+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.900350+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.900672+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.900828+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.903004+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.903122+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.903122+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.903410+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.908534+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.908610+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.916134+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.916250+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.927283+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:47.927384+00:00", "trade", 5.685, 24.0]
["2026-09-08T17:40:47.930303+00:00", "trade", 5.685, 76.0]
["2026-09-08T17:40:47.936150+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.937237+00:00", "trade", 5.685, 475.0]
["2026-09-08T17:40:47.937794+00:00", "trade", 5.685, 125.0]
["2026-09-08T17:40:47.937912+00:00", "trade", 5.68, 7.0]
["2026-09-08T17:40:47.939338+00:00", "trade", 5.685, 35.0]
["2026-09-08T17:40:47.945964+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.945966+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:47.946372+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:40:47.947886+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:47.948811+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:47.951582+00:00", "trade", 5.685, 181.0]
["2026-09-08T17:40:48.022697+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:48.250457+00:00", "trade", 5.685, 6.0]
["2026-09-08T17:40:48.407301+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:48.410074+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:48.412815+00:00", "trade", 5.685, 200.0]
["2026-09-08T17:40:48.415554+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:50.331486+00:00", "trade", 5.6899, 150.0]
["2026-09-08T17:40:52.712212+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:40:53.335641+00:00", "trade", 5.6922, 70.0]
["2026-09-08T17:40:53.404431+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405070+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:53.405081+00:00", "trade", 5.69, 200.0]
["2026-09-08T17:40:53.405102+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:53.405103+00:00", "trade", 5.685, 50.0]
["2026-09-08T17:40:53.405104+00:00", "trade", 5.685, 38.0]
["2026-09-08T17:40:53.405105+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:53.405106+00:00", "trade", 5.685, 82.0]
["2026-09-08T17:40:53.405110+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:53.405111+00:00", "trade", 5.69, 700.0]
["2026-09-08T17:40:53.405112+00:00", "trade", 5.69, 28.0]
["2026-09-08T17:40:53.405117+00:00", "trade", 5.69, 50.0]
["2026-09-08T17:40:53.405123+00:00", "trade", 5.69, 122.0]
["2026-09-08T17:40:53.405162+00:00", "trade", 5.69, 10.0]
["2026-09-08T17:40:53.405164+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:53.405165+00:00", "trade", 5.69, 6.0]
["2026-09-08T17:40:53.405170+00:00", "trade", 5.69, 11.0]
["2026-09-08T17:40:53.405186+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:53.405187+00:00", "trade", 5.69, 109.0]
["2026-09-08T17:40:53.405460+00:00", "trade", 5.69, 5.0]
["2026-09-08T17:40:53.405505+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:53.405506+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:53.405533+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:53.405534+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:53.405543+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405552+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405564+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405586+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405601+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405614+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405619+00:00", "trade", 5.69, 35.0]
["2026-09-08T17:40:53.405627+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405637+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405649+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405656+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.405711+00:00", "trade", 5.685, 139.0]
["2026-09-08T17:40:53.405712+00:00", "trade", 5.685, 25.0]
["2026-09-08T17:40:53.405803+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.406350+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.406664+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:40:53.412609+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.450995+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.471918+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.472645+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.710076+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:53.710526+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:55.209428+00:00", "trade", 5.6894, 47.0]
["2026-09-08T17:40:55.854189+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.266394+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.266845+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.498727+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:56.498728+00:00", "trade", 5.69, 156.0]
["2026-09-08T17:40:56.498729+00:00", "trade", 5.69, 30.0]
["2026-09-08T17:40:56.498733+00:00", "trade", 5.69, 11.0]
["2026-09-08T17:40:56.498733+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:40:56.498750+00:00", "trade", 5.69, 298.0]
["2026-09-08T17:40:56.499434+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:56.499467+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.499488+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.499821+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.500841+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.500991+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.501005+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.501603+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:40:56.502017+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.502309+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.502321+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.502323+00:00", "trade", 5.69, 7.0]
["2026-09-08T17:40:56.502792+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.520890+00:00", "trade", 5.69, 559.0]
["2026-09-08T17:40:56.785104+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:40:56.785841+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:56.796202+00:00", "trade", 5.6899, 510.0]
["2026-09-08T17:40:56.844924+00:00", "trade", 5.6899, 386.0]
["2026-09-08T17:40:56.919456+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:57.261937+00:00", "trade", 5.69, 338.0]
["2026-09-08T17:40:57.264372+00:00", "trade", 5.6898, 338.0]
["2026-09-08T17:40:57.463761+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:57.464527+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:57.485881+00:00", "trade", 5.685, 364.0]
["2026-09-08T17:40:57.968506+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:57.969680+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:58.021703+00:00", "trade", 5.69, 2.0]
["2026-09-08T17:40:58.021727+00:00", "trade", 5.69, 164.0]
["2026-09-08T17:40:58.021728+00:00", "trade", 5.69, 17.0]
["2026-09-08T17:40:58.022491+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:58.022503+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:58.022576+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:58.022788+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:58.023539+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:58.067357+00:00", "trade", 5.6899, 189.0]
["2026-09-08T17:40:58.213373+00:00", "trade", 5.6898, 10.0]
["2026-09-08T17:40:58.214174+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:40:58.464011+00:00", "trade", 5.6899, 100.0]
["2026-09-08T17:40:59.470462+00:00", "trade", 5.6861, 100.0]
["2026-09-08T17:41:05.906755+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:05.906775+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:07.572828+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:07.573286+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:07.574152+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:07.575342+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:09.284743+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:09.284749+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:09.285495+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:09.285948+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:09.672759+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:09.672944+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:09.672991+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:11.532896+00:00", "trade", 5.6893, 6.0]
["2026-09-08T17:41:13.508860+00:00", "trade", 5.6917, 17.0]
["2026-09-08T17:41:14.316315+00:00", "trade", 5.685, 104.0]
["2026-09-08T17:41:14.317665+00:00", "trade", 5.685, 89.0]
["2026-09-08T17:41:15.556964+00:00", "trade", 5.6892, 2.0]
["2026-09-08T17:41:15.831979+00:00", "trade", 5.685, 40.0]
["2026-09-08T17:41:15.833478+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:15.834572+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:15.907796+00:00", "trade", 5.685, 82.0]
["2026-09-08T17:41:15.974158+00:00", "trade", 5.685, 82.0]
["2026-09-08T17:41:16.295337+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:16.471336+00:00", "trade", 5.685, 4.0]
["2026-09-08T17:41:19.240900+00:00", "trade", 5.7015, 28.0]
["2026-09-08T17:41:23.343649+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:24.216456+00:00", "trade", 5.685, 88.0]
["2026-09-08T17:41:24.216467+00:00", "trade", 5.685, 400.0]
["2026-09-08T17:41:26.317703+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:26.318448+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:26.404836+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:26.497944+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:41:27.464412+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:41:28.621618+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:29.343636+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:30.036144+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:30.846154+00:00", "trade", 5.685, 1.0]
["2026-09-08T17:41:33.860109+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:41.216452+00:00", "trade", 5.7016, 100.0]
["2026-09-08T17:41:43.512754+00:00", "trade", 5.685, 73.0]
["2026-09-08T17:41:44.058770+00:00", "trade", 5.6899, 550.0]
["2026-09-08T17:41:45.237054+00:00", "trade", 5.7015, 1.0]
["2026-09-08T17:41:50.080379+00:00", "trade", 5.6885, 4.0]
["2026-09-08T17:41:50.116939+00:00", "trade", 5.7015, 8.0]
["2026-09-08T17:41:51.560720+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:41:52.521141+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:53.846243+00:00", "trade", 5.7015, 100.0]
["2026-09-08T17:41:53.998866+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:41:54.676887+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:41:56.996617+00:00", "trade", 5.7015, 100.0]
["2026-09-08T17:41:59.709484+00:00", "trade", 5.7015, 400.0]
["2026-09-08T17:42:00.679018+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:42:00.679054+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:00.679176+00:00", "trade", 5.685, 1900.0]
["2026-09-08T17:42:01.826559+00:00", "trade", 5.685, 47.0]
["2026-09-08T17:42:02.027980+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:02.029690+00:00", "trade", 5.685, 59.0]
["2026-09-08T17:42:04.857750+00:00", "trade", 5.6899, 440.0]
["2026-09-08T17:42:07.389315+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:07.389774+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:17.949782+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:18.036271+00:00", "trade", 5.7014, 61.0]
["2026-09-08T17:42:18.037036+00:00", "trade", 5.685, 2.0]
["2026-09-08T17:42:18.037187+00:00", "trade", 5.68, 11.0]
["2026-09-08T17:42:18.059351+00:00", "trade", 5.685, 114.0]
["2026-09-08T17:42:18.521393+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:18.960150+00:00", "trade", 5.6899, 110.0]
["2026-09-08T17:42:19.033807+00:00", "trade", 5.685, 117.0]
["2026-09-08T17:42:19.035021+00:00", "trade", 5.685, 84.0]
["2026-09-08T17:42:19.186420+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:42:22.176253+00:00", "trade", 5.7013, 51.0]
["2026-09-08T17:42:24.058148+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:24.553832+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:25.076794+00:00", "trade", 5.6866, 2.0]
["2026-09-08T17:42:26.776789+00:00", "trade", 5.6866, 13.0]
["2026-09-08T17:42:26.784159+00:00", "trade", 5.6866, 1.0]
["2026-09-08T17:42:29.997399+00:00", "trade", 5.6882, 10.0]
["2026-09-08T17:42:30.058328+00:00", "trade", 5.7013, 23.0]
["2026-09-08T17:42:30.762395+00:00", "trade", 5.685, 21.0]
["2026-09-08T17:42:30.762397+00:00", "trade", 5.685, 100.0]
["2026-09-08T17:42:30.762398+00:00", "trade", 5.685, 75.0]
["2026-09-08T17:42:30.762400+00:00", "trade", 5.685, 106.0]
["2026-09-08T17:42:30.948257+00:00", "trade", 5.6894, 5.0]
["2026-09-08T17:42:31.496656+00:00", "trade", 5.7013, 300.0]
["2026-09-08T17:42:32.083550+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:32.267719+00:00", "trade", 5.6894, 100.0]
["2026-09-08T17:42:32.581946+00:00", "trade", 5.6899, 200.0]
["2026-09-08T17:42:37.406226+00:00", "trade", 5.7012, 16.0]
["2026-09-08T17:42:40.536203+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:41.929411+00:00", "trade", 5.685, 5.0]
["2026-09-08T17:42:50.041149+00:00", "trade", 5.6878, 200.0]
["2026-09-08T17:42:51.268035+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.268893+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.268906+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.269352+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.270525+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.277547+00:00", "trade", 5.685, 300.0]
["2026-09-08T17:42:51.278210+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.278216+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.365113+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.529072+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.530287+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.621480+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.852521+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.913668+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.913711+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.913718+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.913732+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.914171+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.914204+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.915488+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.941265+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:51.954876+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.035466+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.155088+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.155182+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.155849+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.155884+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.155951+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.155958+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.281762+00:00", "trade", 5.68, 338.0]
["2026-09-08T17:42:52.284219+00:00", "trade", 5.6802, 338.0]
["2026-09-08T17:42:52.284980+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.305474+00:00", "trade", 5.68, 189.0]
["2026-09-08T17:42:52.306234+00:00", "quote", 5.68, 5.69]
["2026-09-08T17:42:52.311318+00:00", "trade", 5.6801, 559.0]
["2026-09-08T17:42:52.311706+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.311707+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.311709+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.311710+00:00", "trade", 5.68, 160.0]
["2026-09-08T17:42:52.311712+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.311714+00:00", "trade", 5.68, 10.0]
["2026-09-08T17:42:52.311731+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.311733+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.311826+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311832+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311838+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311845+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311852+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311860+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311867+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311874+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311881+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311889+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311901+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311904+00:00", "trade", 5.68, 120.0]
["2026-09-08T17:42:52.311904+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.311909+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311917+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311923+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311930+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311952+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311960+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311967+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311974+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311981+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.311991+00:00", "trade", 5.68, 18.0]
["2026-09-08T17:42:52.311999+00:00", "trade", 5.68, 28.0]
["2026-09-08T17:42:52.311999+00:00", "trade", 5.68, 42.0]
["2026-09-08T17:42:52.312007+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.312014+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312020+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312027+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312034+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312073+00:00", "trade", 5.68, 88.0]
["2026-09-08T17:42:52.312079+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312087+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312118+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.312120+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:42:52.312125+00:00", "trade", 5.68, 60.0]
["2026-09-08T17:42:52.312127+00:00", "trade", 5.68, 112.0]
["2026-09-08T17:42:52.312128+00:00", "trade", 5.68, 60.0]
["2026-09-08T17:42:52.312128+00:00", "trade", 5.68, 120.0]
["2026-09-08T17:42:52.312128+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:42:52.312132+00:00", "trade", 5.68, 300.0]
["2026-09-08T17:42:52.312142+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:42:52.312151+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312170+00:00", "trade", 5.68, 12.0]
["2026-09-08T17:42:52.312182+00:00", "quote", 5.68, 5.68]
["2026-09-08T17:42:52.312201+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312207+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312252+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.312261+00:00", "trade", 5.68, 400.0]
["2026-09-08T17:42:52.312272+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312357+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.312385+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312483+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312532+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312560+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312697+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312710+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.312790+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.313015+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.313048+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.313143+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.313502+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.313537+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.313593+00:00", "trade", 5.68, 17.0]
["2026-09-08T17:42:52.313798+00:00", "trade", 5.68, 11.0]
["2026-09-08T17:42:52.313867+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.314026+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.314584+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.315611+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:42:52.317059+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:42:52.320504+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.368550+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:52.541520+00:00", "trade", 5.6706, 510.0]
["2026-09-08T17:42:53.016948+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:53.519656+00:00", "trade", 5.675, 122.0]
["2026-09-08T17:42:53.519668+00:00", "trade", 5.67, 122.0]
["2026-09-08T17:42:53.519794+00:00", "trade", 5.675, 242.0]
["2026-09-08T17:42:54.014216+00:00", "trade", 5.675, 21.0]
["2026-09-08T17:42:55.021967+00:00", "trade", 5.675, 24.0]
["2026-09-08T17:42:55.022091+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.022387+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.022387+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.022452+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.022453+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.022949+00:00", "trade", 5.675, 37.0]
["2026-09-08T17:42:55.023173+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.023440+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.023464+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:55.024580+00:00", "trade", 5.675, 139.0]
["2026-09-08T17:42:55.273023+00:00", "trade", 5.6753, 1.0]
["2026-09-08T17:42:55.416959+00:00", "trade", 5.6997, 200.0]
["2026-09-08T17:42:55.423257+00:00", "trade", 5.6997, 4.0]
["2026-09-08T17:42:56.424017+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:42:57.989932+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:57.989974+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:57.990181+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:57.990489+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:42:57.990764+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:57.991791+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:42:59.346423+00:00", "trade", 5.6799, 100.0]
["2026-09-08T17:43:00.399563+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:02.374989+00:00", "trade", 5.6874, 16.0]
["2026-09-08T17:43:02.500159+00:00", "trade", 5.6875, 1.0]
["2026-09-08T17:43:04.052446+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:04.052903+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:04.053601+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:04.098752+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:43:04.338079+00:00", "trade", 5.6762, 1.0]
["2026-09-08T17:43:04.454725+00:00", "trade", 5.675, 23183.0]
["2026-09-08T17:43:04.454929+00:00", "trade", 5.675, 7800.0]
["2026-09-08T17:43:04.470311+00:00", "trade", 5.675, 7300.0]
["2026-09-08T17:43:04.935381+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:05.733950+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:05.736375+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:05.738767+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:06.315835+00:00", "trade", 5.693, 16.0]
["2026-09-08T17:43:10.577456+00:00", "trade", 5.6759, 1.0]
["2026-09-08T17:43:11.240844+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:11.243626+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:12.317349+00:00", "trade", 5.6799, 100.0]
["2026-09-08T17:43:12.651086+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:14.035788+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:14.999371+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:15.218164+00:00", "trade", 5.675, 70.0]
["2026-09-08T17:43:18.172011+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:43:18.179822+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:43:20.457854+00:00", "trade", 5.675, 11801.0]
["2026-09-08T17:43:20.462014+00:00", "trade", 5.675, 2700.0]
["2026-09-08T17:43:20.473312+00:00", "trade", 5.675, 7300.0]
["2026-09-08T17:43:22.651752+00:00", "trade", 5.675, 1100.0]
["2026-09-08T17:43:23.030478+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:23.036397+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:23.565920+00:00", "trade", 5.6902, 13.0]
["2026-09-08T17:43:25.711076+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:25.712075+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:25.807411+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:25.808974+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:26.515967+00:00", "trade", 5.6755, 7.0]
["2026-09-08T17:43:26.630955+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:26.632286+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:27.036702+00:00", "trade", 5.6902, 3.0]
["2026-09-08T17:43:27.593563+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:30.008401+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:43:32.287619+00:00", "trade", 5.6747, 4.0]
["2026-09-08T17:43:34.403747+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:37.197647+00:00", "trade", 5.69, 100.0]
["2026-09-08T17:43:38.267407+00:00", "trade", 5.68, 170.0]
["2026-09-08T17:43:38.267421+00:00", "trade", 5.675, 28.0]
["2026-09-08T17:43:38.267422+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:43:38.267424+00:00", "trade", 5.675, 63.0]
["2026-09-08T17:43:38.267513+00:00", "trade", 5.68, 200.0]
["2026-09-08T17:43:38.267519+00:00", "trade", 5.68, 19.0]
["2026-09-08T17:43:38.267701+00:00", "trade", 5.68, 27.0]
["2026-09-08T17:43:38.267839+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:43:38.267880+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.267889+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.267900+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.267936+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.267944+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.268384+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.269094+00:00", "trade", 5.675, 8.0]
["2026-09-08T17:43:38.269475+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.269863+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.284652+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:43:38.373993+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.374002+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.631241+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:38.631698+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:39.048936+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:43:39.049328+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:39.049335+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:39.815365+00:00", "trade", 5.6761, 10.0]
["2026-09-08T17:43:39.918343+00:00", "trade", 5.6754, 2.0]
["2026-09-08T17:43:40.411066+00:00", "trade", 5.675, 674.0]
["2026-09-08T17:43:40.718813+00:00", "trade", 5.675, 1195.0]
["2026-09-08T17:43:42.500996+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:43:42.722211+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:42.797076+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:43.531776+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:43.736693+00:00", "trade", 5.68, 9.0]
["2026-09-08T17:43:43.737161+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:43.744159+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:43:43.744843+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:43.745347+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:45.504169+00:00", "trade", 5.6799, 2000.0]
["2026-09-08T17:43:45.504918+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:45.923800+00:00", "trade", 5.675, 2000.0]
["2026-09-08T17:43:45.924501+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:46.840342+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:49.144619+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:49.145629+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:49.167737+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:49.434269+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:49.564024+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:49.564479+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:49.885142+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:52.976761+00:00", "trade", 5.6755, 1.0]
["2026-09-08T17:43:53.557255+00:00", "trade", 5.6761, 2.0]
["2026-09-08T17:43:53.914752+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:54.718097+00:00", "trade", 5.676, 1.0]
["2026-09-08T17:43:55.529370+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:43:55.718839+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:43:59.158992+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:00.253244+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:00.333624+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:44:00.334398+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:00.463477+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:02.767887+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:03.920785+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:04.048191+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:04.061046+00:00", "trade", 5.6752, 3.0]
["2026-09-08T17:44:04.097803+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:04.647936+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:05.044772+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:05.742112+00:00", "trade", 5.6755, 100.0]
["2026-09-08T17:44:08.589964+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:09.543627+00:00", "trade", 5.6731, 100.0]
["2026-09-08T17:44:10.393364+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:10.999560+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:13.609174+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:15.145644+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:15.655295+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:17.082355+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:44:17.082572+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:17.083018+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:18.599842+00:00", "trade", 5.6792, 18.0]
["2026-09-08T17:44:18.600546+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:18.880646+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:18.881099+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:19.600883+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:19.669091+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:20.477634+00:00", "trade", 5.6754, 3.0]
["2026-09-08T17:44:20.707973+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:21.054944+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:44:21.057039+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:21.057200+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:44:21.177636+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:44:21.186928+00:00", "trade", 5.68, 1.0]
["2026-09-08T17:44:21.190743+00:00", "trade", 5.68, 19.0]
["2026-09-08T17:44:21.252332+00:00", "trade", 5.675, 20.0]
["2026-09-08T17:44:21.383394+00:00", "trade", 5.6799, 5.0]
["2026-09-08T17:44:21.387949+00:00", "trade", 5.68, 6.0]
["2026-09-08T17:44:21.592249+00:00", "trade", 5.6709, 1725.0]
["2026-09-08T17:44:21.605098+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:44:21.760282+00:00", "trade", 5.68, 2.0]
["2026-09-08T17:44:21.760675+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:21.760687+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:21.761740+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:44:21.862585+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:21.862592+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:21.863046+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:21.863494+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:22.243471+00:00", "trade", 5.6777, 8.0]
["2026-09-08T17:44:22.499180+00:00", "trade", 5.67, 140.0]
["2026-09-08T17:44:22.499870+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:22.681171+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:22.945308+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:22.945775+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:23.681300+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:23.681764+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:23.849889+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:24.038164+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:24.038736+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:24.038796+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:24.178721+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:44:24.481386+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:24.516495+00:00", "trade", 5.6886, 100.0]
["2026-09-08T17:44:24.978974+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:25.103708+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:25.104172+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:25.575456+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:25.727691+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:26.303851+00:00", "trade", 5.675, 210.0]
["2026-09-08T17:44:26.303913+00:00", "trade", 5.675, 116.0]
["2026-09-08T17:44:26.303974+00:00", "trade", 5.675, 400.0]
["2026-09-08T17:44:26.304596+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:26.345646+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:44:26.592305+00:00", "trade", 5.675, 4700.0]
["2026-09-08T17:44:26.594496+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:44:26.634561+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:44:26.803960+00:00", "trade", 5.6775, 89.0]
["2026-09-08T17:44:26.808861+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:44:26.815960+00:00", "trade", 5.675, 900.0]
["2026-09-08T17:44:26.815962+00:00", "trade", 5.675, 900.0]
["2026-09-08T17:44:26.816384+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:27.494606+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:29.008807+00:00", "trade", 5.675, 9.0]
["2026-09-08T17:44:29.014525+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:44:29.626078+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:30.816591+00:00", "trade", 5.675, 5.0]
["2026-09-08T17:44:30.824906+00:00", "trade", 5.6762, 1.0]
["2026-09-08T17:44:31.052449+00:00", "trade", 5.67, 18.0]
["2026-09-08T17:44:31.509483+00:00", "trade", 5.6847, 10.0]
["2026-09-08T17:44:31.820998+00:00", "trade", 5.67, 51.0]
["2026-09-08T17:44:32.052052+00:00", "trade", 5.675, 94.0]
["2026-09-08T17:44:32.059028+00:00", "trade", 5.68, 52.0]
["2026-09-08T17:44:33.024331+00:00", "trade", 5.675, 355.0]
["2026-09-08T17:44:33.380041+00:00", "trade", 5.6753, 1.0]
["2026-09-08T17:44:33.520237+00:00", "trade", 5.68, 12.0]
["2026-09-08T17:44:33.520640+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:33.520653+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:33.520725+00:00", "trade", 5.68, 53.0]
["2026-09-08T17:44:33.523701+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:33.598981+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:33.598993+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:33.623311+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:33.639376+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:34.458127+00:00", "trade", 5.6753, 7.0]
["2026-09-08T17:44:35.378281+00:00", "trade", 5.68, 64.0]
["2026-09-08T17:44:36.397953+00:00", "trade", 5.6799, 36.0]
["2026-09-08T17:44:36.775341+00:00", "trade", 5.679, 70.0]
["2026-09-08T17:44:37.178442+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:44:37.366581+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:37.367429+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:37.730378+00:00", "trade", 5.6799, 1616.0]
["2026-09-08T17:44:39.274412+00:00", "trade", 5.68, 49.0]
["2026-09-08T17:44:39.274477+00:00", "trade", 5.68, 16.0]
["2026-09-08T17:44:39.283450+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:39.336102+00:00", "trade", 5.6755, 12.0]
["2026-09-08T17:44:39.336784+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:39.687857+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:41.179119+00:00", "trade", 5.68, 49.0]
["2026-09-08T17:44:41.179895+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:41.430511+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:41.430518+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:41.550376+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:41.589946+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:42.083841+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:43.178342+00:00", "trade", 5.68, 50.0]
["2026-09-08T17:44:43.978163+00:00", "trade", 5.68, 231.0]
["2026-09-08T17:44:45.326769+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:45.367918+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:45.489616+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:45.884374+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:46.703370+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:46.980358+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:47.037075+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:47.268918+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:47.337868+00:00", "trade", 5.675, 2.0]
["2026-09-08T17:44:47.659252+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:44:48.174317+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:44:48.233342+00:00", "trade", 5.68, 199.0]
["2026-09-08T17:44:50.119317+00:00", "trade", 5.6755, 100.0]
["2026-09-08T17:44:50.224656+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:52.418828+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:52.419281+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:52.419626+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:53.286557+00:00", "trade", 5.675, 400.0]
["2026-09-08T17:44:53.286559+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:44:53.287469+00:00", "trade", 5.675, 190.0]
["2026-09-08T17:44:53.697805+00:00", "trade", 5.677, 24.0]
["2026-09-08T17:44:54.037892+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:54.038690+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:54.039145+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:54.331711+00:00", "trade", 5.672, 200.0]
["2026-09-08T17:44:55.023301+00:00", "trade", 5.6752, 100.0]
["2026-09-08T17:44:56.838495+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:56.839296+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:56.839759+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:57.216485+00:00", "trade", 5.6754, 2.0]
["2026-09-08T17:44:57.217205+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:44:57.250920+00:00", "trade", 5.675, 23.0]
["2026-09-08T17:44:57.251709+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:57.257785+00:00", "trade", 5.675, 53.0]
["2026-09-08T17:44:57.950720+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:44:57.952260+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:57.953426+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:44:57.981948+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:00.194934+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:00.325999+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:00.385223+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:45:00.433727+00:00", "trade", 5.6747, 99.0]
["2026-09-08T17:45:00.703461+00:00", "trade", 5.675, 1000.0]
["2026-09-08T17:45:00.817668+00:00", "trade", 5.6753, 1.0]
["2026-09-08T17:45:01.176501+00:00", "trade", 5.6807, 100.0]
["2026-09-08T17:45:01.521658+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:01.523762+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:01.635642+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:01.715205+00:00", "trade", 5.675, 131.0]
["2026-09-08T17:45:02.237336+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.297154+00:00", "trade", 5.6787, 50.0]
["2026-09-08T17:45:02.774268+00:00", "trade", 5.68, 14.0]
["2026-09-08T17:45:02.774667+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.774686+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.774748+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.774757+00:00", "trade", 5.68, 39.0]
["2026-09-08T17:45:02.774886+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.775108+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.775133+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.812656+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.875374+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:02.875375+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:02.875852+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:02.876908+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:03.851756+00:00", "trade", 5.675, 15.0]
["2026-09-08T17:45:03.928982+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:05.536459+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:45:05.536460+00:00", "trade", 5.675, 90.0]
["2026-09-08T17:45:09.033427+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:11.609793+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:45:11.609795+00:00", "trade", 5.675, 390.0]
["2026-09-08T17:45:13.694733+00:00", "trade", 5.68, 63.0]
["2026-09-08T17:45:14.996114+00:00", "trade", 5.6754, 200.0]
["2026-09-08T17:45:15.171048+00:00", "trade", 5.675, 83.0]
["2026-09-08T17:45:15.171050+00:00", "trade", 5.675, 17.0]
["2026-09-08T17:45:16.104354+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:16.667068+00:00", "trade", 5.675, 10.0]
["2026-09-08T17:45:19.574896+00:00", "trade", 5.68, 853.0]
["2026-09-08T17:45:19.667091+00:00", "trade", 5.6785, 50.0]
["2026-09-08T17:45:20.520353+00:00", "trade", 5.68, 16.0]
["2026-09-08T17:45:20.520845+00:00", "trade", 5.68, 12.0]
["2026-09-08T17:45:20.520964+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:20.521143+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:20.521223+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:20.584859+00:00", "trade", 5.67, 438.0]
["2026-09-08T17:45:21.529089+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:21.711922+00:00", "trade", 5.68, 12.0]
["2026-09-08T17:45:21.712313+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:21.716406+00:00", "trade", 5.68, 36.0]
["2026-09-08T17:45:21.827319+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:22.289373+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:27.809821+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:45:30.909759+00:00", "trade", 5.675, 117.0]
["2026-09-08T17:45:30.909761+00:00", "trade", 5.675, 83.0]
["2026-09-08T17:45:34.215532+00:00", "trade", 5.6758, 200.0]
["2026-09-08T17:45:35.644325+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:37.090986+00:00", "trade", 5.675, 200.0]
["2026-09-08T17:45:37.091760+00:00", "trade", 5.675, 4.0]
["2026-09-08T17:45:39.997247+00:00", "trade", 5.6758, 4.0]
["2026-09-08T17:45:41.642757+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:41.698489+00:00", "trade", 5.6758, 7.0]
["2026-09-08T17:45:44.739380+00:00", "trade", 5.6769, 3.0]
["2026-09-08T17:45:45.640466+00:00", "trade", 5.6778, 23.0]
["2026-09-08T17:45:47.270712+00:00", "trade", 5.6803, 16.0]
["2026-09-08T17:45:47.460072+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:47.863649+00:00", "trade", 5.6755, 10.0]
["2026-09-08T17:45:47.869024+00:00", "trade", 5.6755, 8.0]
["2026-09-08T17:45:47.871436+00:00", "trade", 5.6755, 3.0]
["2026-09-08T17:45:48.055988+00:00", "trade", 5.6755, 6.0]
["2026-09-08T17:45:48.067419+00:00", "trade", 5.6755, 2.0]
["2026-09-08T17:45:48.067964+00:00", "trade", 5.6755, 1.0]
["2026-09-08T17:45:48.198993+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:48.954283+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:48.997026+00:00", "trade", 5.6754, 200.0]
["2026-09-08T17:45:49.913900+00:00", "trade", 5.6773, 20.0]
["2026-09-08T17:45:50.650113+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:45:52.609778+00:00", "trade", 5.675, 800.0]
["2026-09-08T17:45:52.696787+00:00", "trade", 5.675, 1.0]
["2026-09-08T17:45:52.708899+00:00", "trade", 5.675, 475.0]
["2026-09-08T17:45:52.709944+00:00", "trade", 5.675, 425.0]
["2026-09-08T17:45:52.710710+00:00", "trade", 5.675, 50.0]
["2026-09-08T17:45:52.719361+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:52.723145+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:54.209778+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:54.276023+00:00", "trade", 5.675, 600.0]
["2026-09-08T17:45:54.699762+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:55.115522+00:00", "trade", 5.675, 80.0]
["2026-09-08T17:45:55.115523+00:00", "trade", 5.675, 120.0]
["2026-09-08T17:45:55.116592+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:45:55.926051+00:00", "trade", 5.6766, 100.0]
["2026-09-08T17:45:56.995837+00:00", "trade", 5.6743, 386.0]
["2026-09-08T17:45:57.025461+00:00", "trade", 5.6802, 200.0]
["2026-09-08T17:45:57.030750+00:00", "trade", 5.6802, 100.0]
["2026-09-08T17:45:59.840507+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:00.189789+00:00", "trade", 5.675, 87.0]
["2026-09-08T17:46:01.890423+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:01.890877+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:01.898483+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:46:02.131400+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:02.477691+00:00", "trade", 5.6755, 2.0]
["2026-09-08T17:46:02.511071+00:00", "trade", 5.6794, 100.0]
["2026-09-08T17:46:04.417277+00:00", "trade", 5.6754, 4.0]
["2026-09-08T17:46:04.599248+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:04.599701+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:05.721860+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:06.567858+00:00", "trade", 5.68, 33.0]
["2026-09-08T17:46:06.568276+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:06.568285+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:06.569593+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:06.620143+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:06.675397+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:06.880852+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:07.242677+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:07.382155+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:07.695659+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:07.949984+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:08.390860+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:09.385731+00:00", "trade", 5.6794, 200.0]
["2026-09-08T17:46:09.683198+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:11.337220+00:00", "trade", 5.6794, 100.0]
["2026-09-08T17:46:11.401054+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:11.709277+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:11.962677+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:11.962678+00:00", "trade", 5.68, 210.0]
["2026-09-08T17:46:11.963139+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.012667+00:00", "trade", 5.68, 32.0]
["2026-09-08T17:46:12.012677+00:00", "trade", 5.68, 188.0]
["2026-09-08T17:46:12.012677+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.013129+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.013187+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.013465+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.014667+00:00", "trade", 5.68, 12.0]
["2026-09-08T17:46:12.014682+00:00", "trade", 5.68, 54.0]
["2026-09-08T17:46:12.014686+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.014687+00:00", "trade", 5.68, 100.0]
["2026-09-08T17:46:12.014692+00:00", "trade", 5.68, 44.0]
["2026-09-08T17:46:12.015223+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.015512+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.067189+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:12.287942+00:00", "trade", 5.68, 263.0]
["2026-09-08T17:46:12.913112+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:46:12.962190+00:00", "trade", 5.6747, 99.0]
["2026-09-08T17:46:13.807231+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:46:14.121533+00:00", "trade", 5.675, 99.0]
["2026-09-08T17:46:15.576999+00:00", "trade", 5.6758, 1.0]
["2026-09-08T17:46:15.988650+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:15.988880+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:46:15.988881+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:46:15.989286+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:16.116345+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:46:16.117034+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:16.117042+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:16.262023+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:16.262044+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:16.341663+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:16.474120+00:00", "trade", 5.675, 300.0]
["2026-09-08T17:46:16.559163+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:16.802486+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:17.088559+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:18.257696+00:00", "trade", 5.675, 22.0]
["2026-09-08T17:46:18.257698+00:00", "trade", 5.675, 52.0]
["2026-09-08T17:46:18.258559+00:00", "trade", 5.675, 239.0]
["2026-09-08T17:46:19.254725+00:00", "trade", 5.675, 577.0]
["2026-09-08T17:46:20.478364+00:00", "trade", 5.6754, 10.0]
["2026-09-08T17:46:21.087281+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:21.087732+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:21.543734+00:00", "trade", 5.6755, 5.0]
["2026-09-08T17:46:22.321689+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:22.416665+00:00", "trade", 5.6797, 138.0]
["2026-09-08T17:46:22.416865+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:46:25.093087+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:26.914773+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:26.915227+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:26.916643+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:28.674067+00:00", "trade", 5.6762, 10.0]
["2026-09-08T17:46:30.394110+00:00", "trade", 5.675, 31.0]
["2026-09-08T17:46:30.898680+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:30.899293+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:31.007070+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:31.501840+00:00", "trade", 5.675, 1025.0]
["2026-09-08T17:46:31.607203+00:00", "trade", 5.675, 34.0]
["2026-09-08T17:46:33.164774+00:00", "trade", 5.6763, 70.0]
["2026-09-08T17:46:34.714183+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:34.714640+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:35.257436+00:00", "trade", 5.675, 100.0]
["2026-09-08T17:46:35.261297+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:46:35.832745+00:00", "trade", 5.675, 20.0]
["2026-09-08T17:46:36.884233+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:36.884693+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:39.222352+00:00", "trade", 5.6756, 100.0]
["2026-09-08T17:46:39.858595+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:39.859055+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:40.572535+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:41.647894+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:43.616950+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:44.260340+00:00", "trade", 5.675, 3.0]
["2026-09-08T17:46:44.260545+00:00", "trade", 5.67, 13.0]
["2026-09-08T17:46:45.397875+00:00", "trade", 5.6792, 21.0]
["2026-09-08T17:46:47.133443+00:00", "trade", 5.6762, 50.0]
["2026-09-08T17:46:47.520557+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:46:47.520903+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:47.520912+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:47.520974+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:47.520982+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:47.521367+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:47.582880+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:47.912739+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:48.536542+00:00", "trade", 5.6792, 101.0]
["2026-09-08T17:46:49.195640+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:46:49.238072+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:49.456952+00:00", "trade", 5.6792, 11.0]
["2026-09-08T17:46:49.997536+00:00", "trade", 5.6753, 4.0]
["2026-09-08T17:46:50.004791+00:00", "trade", 5.6753, 1.0]
["2026-09-08T17:46:51.390857+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:51.391108+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:51.785753+00:00", "trade", 5.6703, 25.0]
["2026-09-08T17:46:52.440513+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:52.530054+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:52.569594+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:53.756838+00:00", "trade", 5.6759, 100.0]
["2026-09-08T17:46:54.816455+00:00", "trade", 5.6754, 8.0]
["2026-09-08T17:46:55.372492+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:55.372953+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:55.372979+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:55.698311+00:00", "trade", 5.6792, 100.0]
["2026-09-08T17:46:56.258940+00:00", "trade", 5.6762, 4.0]
["2026-09-08T17:46:59.481001+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:59.481517+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:59.481548+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:59.557201+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:59.698748+00:00", "trade", 5.67, 10.0]
["2026-09-08T17:46:59.698751+00:00", "trade", 5.67, 8.0]
["2026-09-08T17:46:59.698770+00:00", "trade", 5.67, 92.0]
["2026-09-08T17:46:59.698779+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:46:59.699149+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:59.699172+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:59.699221+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:46:59.700078+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:00.658677+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:00.659399+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.529888+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.529891+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:47:01.530155+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:01.530418+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.530696+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.530731+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.530740+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.530754+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.530954+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.531882+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.533595+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.533977+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:47:01.533978+00:00", "trade", 5.67, 34.0]
["2026-09-08T17:47:01.535315+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.536038+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.539185+00:00", "trade", 5.67, 29.0]
["2026-09-08T17:47:01.544068+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:47:01.544459+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.544537+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.546626+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:01.551670+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:01.657542+00:00", "trade", 5.67, 263.0]
["2026-09-08T17:47:01.693806+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:02.592649+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:02.846940+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.012276+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.363524+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.363532+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.363546+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.545368+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.545824+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.546293+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.703353+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.703848+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:03.704296+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:05.496257+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:05.496705+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:05.702431+00:00", "trade", 5.6791, 100.0]
["2026-09-08T17:47:05.702575+00:00", "trade", 5.6791, 100.0]
["2026-09-08T17:47:05.703252+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:05.703330+00:00", "trade", 5.6791, 100.0]
["2026-09-08T17:47:05.704016+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.098665+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.189599+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:47:06.189994+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.190001+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.190064+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.190089+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.190100+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.190265+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.190545+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:06.191228+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:07.257897+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:09.316656+00:00", "trade", 5.6747, 1.0]
["2026-09-08T17:47:09.923239+00:00", "trade", 5.6701, 2000.0]
["2026-09-08T17:47:09.924002+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:09.924020+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:09.924031+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.038922+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.040287+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.390553+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.390570+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.390824+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.429101+00:00", "trade", 5.6701, 2000.0]
["2026-09-08T17:47:10.429778+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.429924+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:10.430269+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:11.240488+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:11.625719+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:11.626914+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:12.498660+00:00", "trade", 5.6777, 17.0]
["2026-09-08T17:47:13.898457+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:47:13.898486+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:47:13.923107+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:47:13.923112+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:13.923604+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:14.964478+00:00", "trade", 5.67, 41.0]
["2026-09-08T17:47:15.140810+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:47:15.190795+00:00", "trade", 5.6738, 99.0]
["2026-09-08T17:47:17.638230+00:00", "trade", 5.6723, 5.0]
["2026-09-08T17:47:20.407457+00:00", "trade", 5.67, 6.0]
["2026-09-08T17:47:20.407459+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407460+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407462+00:00", "trade", 5.67, 70.0]
["2026-09-08T17:47:20.407465+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407466+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407481+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407482+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407482+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407483+00:00", "trade", 5.67, 70.0]
["2026-09-08T17:47:20.407488+00:00", "trade", 5.67, 30.0]
["2026-09-08T17:47:20.407490+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407491+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407492+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407497+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407497+00:00", "trade", 5.67, 70.0]
["2026-09-08T17:47:20.407520+00:00", "trade", 5.67, 30.0]
["2026-09-08T17:47:20.407522+00:00", "trade", 5.67, 70.0]
["2026-09-08T17:47:20.407600+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407600+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:47:20.407600+00:00", "trade", 5.67, 10.0]
["2026-09-08T17:47:20.407617+00:00", "trade", 5.67, 60.0]
["2026-09-08T17:47:20.407623+00:00", "trade", 5.67, 120.0]
["2026-09-08T17:47:20.407624+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407636+00:00", "trade", 5.67, 99.0]
["2026-09-08T17:47:20.407647+00:00", "trade", 5.67, 2000.0]
["2026-09-08T17:47:20.407648+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407651+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407656+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:47:20.407660+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407668+00:00", "trade", 5.67, 180.0]
["2026-09-08T17:47:20.407702+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:20.407729+00:00", "trade", 5.67, 42.0]
["2026-09-08T17:47:20.407796+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:47:20.407802+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407803+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:47:20.407845+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:47:20.407856+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:47:20.407859+00:00", "trade", 5.67, 10.0]
["2026-09-08T17:47:20.407859+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407859+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:47:20.407859+00:00", "quote", 5.67, 5.68]
["2026-09-08T17:47:20.407862+00:00", "trade", 5.67, 50.0]
["2026-09-08T17:47:20.407863+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407904+00:00", "trade", 5.67, 58.0]
["2026-09-08T17:47:20.407927+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407928+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407930+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:47:20.407930+00:00", "trade", 5.67, 61.0]
["2026-09-08T17:47:20.407930+00:00", "trade", 5.67, 39.0]
["2026-09-08T17:47:20.407935+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407939+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.407939+00:00", "trade", 5.67, 61.0]
["2026-09-08T17:47:20.407939+00:00", "trade", 5.67, 139.0]
["2026-09-08T17:47:20.408008+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408028+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408035+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408037+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408037+00:00", "trade", 5.67, 200.0]
["2026-09-08T17:47:20.408063+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408064+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408149+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408211+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408310+00:00", "trade", 5.67, 6.0]
["2026-09-08T17:47:20.408317+00:00", "trade", 5.67, 9.0]
["2026-09-08T17:47:20.408318+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408318+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408397+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408404+00:00", "trade", 5.67, 76.0]
["2026-09-08T17:47:20.408412+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408425+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408459+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408472+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408491+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408518+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408555+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408612+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408614+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408624+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408631+00:00", "trade", 5.67, 900.0]
["2026-09-08T17:47:20.408664+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408718+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408722+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408723+00:00", "trade", 5.67, 15.0]
["2026-09-08T17:47:20.408936+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408956+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408983+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.408985+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.408991+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.409245+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.409291+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.409491+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.409813+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.409875+00:00", "trade", 5.67, 11.0]
["2026-09-08T17:47:20.410099+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.410195+00:00", "trade", 5.67, 8.0]
["2026-09-08T17:47:20.410812+00:00", "trade", 5.67, 700.0]
["2026-09-08T17:47:20.410860+00:00", "trade", 5.67, 192.0]
["2026-09-08T17:47:20.411122+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.411165+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.411534+00:00", "trade", 5.67, 85.0]
["2026-09-08T17:47:20.411672+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.411679+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.411723+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.411919+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.412013+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.412200+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.414259+00:00", "trade", 5.67, 57.0]
["2026-09-08T17:47:20.414260+00:00", "trade", 5.67, 10.0]
["2026-09-08T17:47:20.414262+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.415260+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415266+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415273+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415279+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415286+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415292+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415298+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415305+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415311+00:00", "trade", 5.67, 100.0]
["2026-09-08T17:47:20.415312+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415325+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415331+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415336+00:00", "trade", 5.67, 15.0]
["2026-09-08T17:47:20.415359+00:00", "trade", 5.67, 950.0]
["2026-09-08T17:47:20.415425+00:00", "quote", 5.67, 5.67]
["2026-09-08T17:47:20.415469+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415519+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415532+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415689+00:00", "trade", 5.665, 123.0]
["2026-09-08T17:47:20.415698+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:20.415698+00:00", "trade", 5.665, 154.0]
["2026-09-08T17:47:20.415737+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415744+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415769+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415837+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415848+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415866+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415954+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.415970+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:20.416162+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:20.416348+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.416789+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.421148+00:00", "trade", 5.67, 300.0]
["2026-09-08T17:47:20.423802+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:47:20.426107+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:20.426349+00:00", "trade", 5.665, 77.0]
["2026-09-08T17:47:20.426915+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:47:20.437018+00:00", "trade", 5.665, 91.0]
["2026-09-08T17:47:20.440182+00:00", "trade", 5.665, 3.0]
["2026-09-08T17:47:20.446566+00:00", "trade", 5.665, 2.0]
["2026-09-08T17:47:20.450198+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:20.450364+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:47:20.450588+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:20.457152+00:00", "trade", 5.665, 199.0]
["2026-09-08T17:47:20.465655+00:00", "trade", 5.665, 2.0]
["2026-09-08T17:47:20.470759+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:47:20.480271+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:47:20.487356+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.487404+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.488151+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.509394+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:20.535715+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:21.408228+00:00", "trade", 5.66, 5.0]
["2026-09-08T17:47:21.516992+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:21.517446+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:21.517982+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:47:22.518423+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:22.518875+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:23.133747+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:23.160089+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:23.303856+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:23.326781+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:28.035338+00:00", "trade", 5.678, 46.0]
["2026-09-08T17:47:30.467446+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:30.468508+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:32.035790+00:00", "trade", 5.6697, 3.0]
["2026-09-08T17:47:32.928036+00:00", "trade", 5.6746, 100.0]
["2026-09-08T17:47:33.142282+00:00", "trade", 5.6648, 8.0]
["2026-09-08T17:47:33.142653+00:00", "trade", 5.6648, 1.0]
["2026-09-08T17:47:34.956317+00:00", "trade", 5.6736, 1.0]
["2026-09-08T17:47:36.917300+00:00", "trade", 5.6697, 1.0]
["2026-09-08T17:47:39.437122+00:00", "trade", 5.6735, 100.0]
["2026-09-08T17:47:41.946923+00:00", "trade", 5.665, 75.0]
["2026-09-08T17:47:41.947697+00:00", "trade", 5.66, 3.0]
["2026-09-08T17:47:42.462188+00:00", "trade", 5.67, 83.0]
["2026-09-08T17:47:42.462876+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.462883+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.462897+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.462905+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.463303+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:47:42.463306+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:47:42.463308+00:00", "trade", 5.67, 20.0]
["2026-09-08T17:47:42.463313+00:00", "trade", 5.67, 55.0]
["2026-09-08T17:47:42.463724+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.463959+00:00", "trade", 5.67, 12.0]
["2026-09-08T17:47:42.464426+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.465242+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.536728+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537080+00:00", "trade", 5.67, 31.0]
["2026-09-08T17:47:42.537092+00:00", "trade", 5.665, 74.0]
["2026-09-08T17:47:42.537093+00:00", "trade", 5.665, 10.0]
["2026-09-08T17:47:42.537190+00:00", "trade", 5.665, 400.0]
["2026-09-08T17:47:42.537450+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537457+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537499+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:42.537513+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:42.537535+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537543+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537551+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537563+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537656+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:42.537676+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:44.888200+00:00", "trade", 5.665, 10.0]
["2026-09-08T17:47:46.899677+00:00", "trade", 5.665, 300.0]
["2026-09-08T17:47:48.471282+00:00", "trade", 5.665, 200.0]
["2026-09-08T17:47:48.481284+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:48.484079+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:48.534015+00:00", "trade", 5.665, 83.0]
["2026-09-08T17:47:48.536061+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:48.696051+00:00", "trade", 5.665, 10.0]
["2026-09-08T17:47:50.435917+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:47:53.240251+00:00", "trade", 5.6692, 4.0]
["2026-09-08T17:47:53.362766+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:53.510259+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:53.538540+00:00", "trade", 5.6692, 1.0]
["2026-09-08T17:47:54.110322+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:55.093699+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:58.642866+00:00", "trade", 5.6742, 18.0]
["2026-09-08T17:47:58.721563+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:58.733426+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:59.555678+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:47:59.555759+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:00.936156+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:01.878659+00:00", "trade", 5.6648, 20.0]
["2026-09-08T17:48:02.126615+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:02.585261+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:02.883214+00:00", "trade", 5.6601, 2.0]
["2026-09-08T17:48:04.085795+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:04.197950+00:00", "trade", 5.6742, 23.0]
["2026-09-08T17:48:05.557467+00:00", "trade", 5.6692, 4.0]
["2026-09-08T17:48:05.562422+00:00", "trade", 5.6692, 1.0]
["2026-09-08T17:48:05.565098+00:00", "trade", 5.6692, 2.0]
["2026-09-08T17:48:06.504955+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:06.814811+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:07.965176+00:00", "trade", 5.665, 1519.0]
["2026-09-08T17:48:10.027539+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:10.028016+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:10.285561+00:00", "trade", 5.6662, 30.0]
["2026-09-08T17:48:10.384777+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:14.151108+00:00", "trade", 5.665, 109.0]
["2026-09-08T17:48:14.153838+00:00", "trade", 5.665, 24.0]
["2026-09-08T17:48:14.153979+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:14.154637+00:00", "trade", 5.665, 67.0]
["2026-09-08T17:48:14.158615+00:00", "trade", 5.665, 67.0]
["2026-09-08T17:48:15.857210+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:15.885165+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:16.241642+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:16.242381+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:17.139163+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:18.642239+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:19.970464+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:19.990721+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:21.091104+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:21.091144+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:21.111069+00:00", "trade", 5.6655, 3.0]
["2026-09-08T17:48:21.267636+00:00", "trade", 5.6655, 100.0]
["2026-09-08T17:48:21.651373+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:21.651636+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:21.914156+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:21.914904+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:22.101122+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:22.101580+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:22.938124+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:22.938174+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:23.138392+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:23.138663+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:26.065114+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:26.065221+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:26.065682+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:26.065930+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:26.072992+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:26.957220+00:00", "trade", 5.673, 17.0]
["2026-09-08T17:48:30.467197+00:00", "trade", 5.673, 100.0]
["2026-09-08T17:48:33.391496+00:00", "trade", 5.66, 64.0]
["2026-09-08T17:48:33.931098+00:00", "trade", 5.67, 1.0]
["2026-09-08T17:48:33.935765+00:00", "trade", 5.67, 3.0]
["2026-09-08T17:48:35.013604+00:00", "trade", 5.665, 23.0]
["2026-09-08T17:48:36.927442+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:48:38.187363+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:38.296772+00:00", "trade", 5.6729, 7.0]
["2026-09-08T17:48:39.415054+00:00", "trade", 5.665, 60.0]
["2026-09-08T17:48:39.415817+00:00", "trade", 5.66, 3.0]
["2026-09-08T17:48:40.388697+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:48:40.457657+00:00", "trade", 5.6652, 2.0]
["2026-09-08T17:48:41.363489+00:00", "trade", 5.6689, 100.0]
["2026-09-08T17:48:42.560138+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:48:43.256692+00:00", "trade", 5.665, 475.0]
["2026-09-08T17:48:43.257432+00:00", "trade", 5.665, 425.0]
["2026-09-08T17:48:44.721214+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:48:47.122824+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:48:49.214817+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:48:49.215694+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:49.216150+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:49.589051+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:51.401308+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:51.401587+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:51.401778+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:51.719956+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:48:53.915094+00:00", "trade", 5.665, 10.0]
["2026-09-08T17:48:53.915904+00:00", "trade", 5.665, 17.0]
["2026-09-08T17:48:54.814535+00:00", "trade", 5.6712, 100.0]
["2026-09-08T17:48:55.525344+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:48:55.990589+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:55.992011+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:56.719623+00:00", "trade", 5.665, 83.0]
["2026-09-08T17:48:56.918979+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:56.919427+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:57.119899+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:48:57.158240+00:00", "trade", 5.6687, 18.0]
["2026-09-08T17:48:58.182064+00:00", "trade", 5.6625, 18.0]
["2026-09-08T17:48:58.920862+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:48:59.842668+00:00", "trade", 5.6623, 1.0]
["2026-09-08T17:49:00.120114+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:01.503641+00:00", "trade", 5.66, 5.0]
["2026-09-08T17:49:01.504063+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:01.504408+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:01.504515+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:01.504583+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:01.969619+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:03.068353+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:03.073368+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:03.151438+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:03.151771+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:04.960717+00:00", "trade", 5.6649, 4.0]
["2026-09-08T17:49:04.992059+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:05.307962+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:05.463609+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:05.920062+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:49:06.106229+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:06.190363+00:00", "trade", 5.6686, 10.0]
["2026-09-08T17:49:06.520303+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:06.645103+00:00", "trade", 5.6638, 500.0]
["2026-09-08T17:49:06.679600+00:00", "trade", 5.6722, 3.0]
["2026-09-08T17:49:07.824861+00:00", "trade", 5.6708, 100.0]
["2026-09-08T17:49:08.039612+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:08.041323+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:49:08.251422+00:00", "trade", 5.665, 10.0]
["2026-09-08T17:49:08.252113+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:08.253520+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:08.742505+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:08.742967+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:08.743378+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:08.743838+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:08.899875+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:10.136750+00:00", "trade", 5.6774, 13.0]
["2026-09-08T17:49:10.326880+00:00", "trade", 5.6684, 100.0]
["2026-09-08T17:49:11.723995+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:11.724365+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:11.724456+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:12.521274+00:00", "trade", 5.665, 7.0]
["2026-09-08T17:49:12.718498+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:49:13.178707+00:00", "trade", 5.6774, 51.0]
["2026-09-08T17:49:15.920030+00:00", "trade", 5.665, 6.0]
["2026-09-08T17:49:17.213695+00:00", "trade", 5.6722, 2.0]
["2026-09-08T17:49:17.910955+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:17.911049+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:17.911416+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:17.911509+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:19.022587+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:19.030750+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:49:19.031922+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:19.032379+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:20.765367+00:00", "trade", 5.6636, 2.0]
["2026-09-08T17:49:22.033502+00:00", "trade", 5.6677, 17.0]
["2026-09-08T17:49:22.136028+00:00", "trade", 5.6773, 40.0]
["2026-09-08T17:49:22.137335+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:22.141437+00:00", "trade", 5.6773, 14.0]
["2026-09-08T17:49:22.142269+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.142276+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.823065+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.827554+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.828023+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:49:22.828031+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:49:22.828039+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.828359+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.828369+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.828460+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.828524+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.828815+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.861605+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:22.862078+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:24.917182+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:26.557823+00:00", "trade", 5.6772, 13.0]
["2026-09-08T17:49:26.989549+00:00", "trade", 5.6716, 8.0]
["2026-09-08T17:49:27.334394+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:49:28.529000+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:28.529497+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:28.529505+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:28.530105+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:28.530565+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:28.530643+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:28.618321+00:00", "trade", 5.665, 229.0]
["2026-09-08T17:49:29.045114+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:29.213829+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:29.214291+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:29.540755+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:29.543497+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:30.531693+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:31.961272+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:31.961731+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:33.125904+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:49:33.709551+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:34.734701+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:34.735157+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:34.735171+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:35.254109+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:35.254566+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:35.304447+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:35.799013+00:00", "trade", 5.6771, 10.0]
["2026-09-08T17:49:35.803139+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:36.457666+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:36.533723+00:00", "trade", 5.665, 76.0]
["2026-09-08T17:49:36.533800+00:00", "trade", 5.665, 7.0]
["2026-09-08T17:49:37.734221+00:00", "trade", 5.6721, 18.0]
["2026-09-08T17:49:37.773428+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:49:37.779456+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:40.524394+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:41.600257+00:00", "trade", 5.6711, 2.0]
["2026-09-08T17:49:42.406401+00:00", "trade", 5.6711, 50.0]
["2026-09-08T17:49:43.391213+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:43.391278+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:43.391725+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:43.898175+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:43.910531+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:43.911336+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:46.120385+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:46.643455+00:00", "trade", 5.665, 90.0]
["2026-09-08T17:49:46.644215+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:47.320716+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:48.466795+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:48.468543+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:50.320677+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:50.458301+00:00", "trade", 5.6677, 53.0]
["2026-09-08T17:49:50.767365+00:00", "trade", 5.6639, 2.0]
["2026-09-08T17:49:53.146588+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:49:53.208636+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:53.391507+00:00", "trade", 5.6709, 2.0]
["2026-09-08T17:49:53.942317+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:53.942773+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:53.944250+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:49:56.968960+00:00", "trade", 5.67, 6.0]
["2026-09-08T17:49:59.726784+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:49:59.727556+00:00", "trade", 5.66, 4.0]
["2026-09-08T17:50:00.060599+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:50:01.216572+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:02.037637+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:02.725312+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:50:03.418799+00:00", "trade", 5.6649, 3.0]
["2026-09-08T17:50:04.418940+00:00", "trade", 5.6707, 2.0]
["2026-09-08T17:50:05.090605+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:05.340910+00:00", "trade", 5.67, 5.0]
["2026-09-08T17:50:06.316549+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:06.833288+00:00", "trade", 5.665, 354.0]
["2026-09-08T17:50:07.925715+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:50:07.934110+00:00", "trade", 5.665, 101.0]
["2026-09-08T17:50:10.124131+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:50:10.327605+00:00", "trade", 5.665, 2.0]
["2026-09-08T17:50:10.328841+00:00", "trade", 5.6649, 1.0]
["2026-09-08T17:50:10.331500+00:00", "trade", 5.6649, 1.0]
["2026-09-08T17:50:10.333106+00:00", "trade", 5.668, 1.0]
["2026-09-08T17:50:10.333927+00:00", "trade", 5.6684, 3.0]
["2026-09-08T17:50:10.337382+00:00", "trade", 5.6695, 1.0]
["2026-09-08T17:50:10.339330+00:00", "trade", 5.6697, 2.0]
["2026-09-08T17:50:10.342750+00:00", "trade", 5.6701, 2.0]
["2026-09-08T17:50:10.344312+00:00", "trade", 5.6705, 3.0]
["2026-09-08T17:50:10.512586+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:50:10.930059+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:10.932466+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:11.126619+00:00", "trade", 5.665, 7.0]
["2026-09-08T17:50:11.327787+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:50:11.328131+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:11.328142+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:11.328173+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:11.329116+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:13.129417+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:13.216083+00:00", "trade", 5.6705, 100.0]
["2026-09-08T17:50:15.545226+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:15.557073+00:00", "trade", 5.6646, 50.0]
["2026-09-08T17:50:16.099630+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:16.100798+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:16.101276+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:16.106284+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:16.921190+00:00", "trade", 5.6649, 4.0]
["2026-09-08T17:50:17.261352+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:17.420767+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:18.120140+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:50:18.977859+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:19.052643+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:19.088483+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:19.088534+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:19.088927+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:19.088974+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:19.127365+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:19.341744+00:00", "trade", 5.6662, 17.0]
["2026-09-08T17:50:19.342116+00:00", "trade", 5.6662, 1.0]
["2026-09-08T17:50:19.681035+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.360096+00:00", "trade", 5.6649, 7.0]
["2026-09-08T17:50:20.769373+00:00", "trade", 5.6645, 2.0]
["2026-09-08T17:50:20.816210+00:00", "trade", 5.66, 40.0]
["2026-09-08T17:50:20.816222+00:00", "trade", 5.66, 40.0]
["2026-09-08T17:50:20.816240+00:00", "trade", 5.66, 60.0]
["2026-09-08T17:50:20.816540+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:50:20.816551+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:50:20.816609+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.816616+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.816648+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.816953+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.817188+00:00", "trade", 5.66, 308.0]
["2026-09-08T17:50:20.817198+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:50:20.817205+00:00", "trade", 5.66, 800.0]
["2026-09-08T17:50:20.817207+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:50:20.817218+00:00", "trade", 5.66, 46.0]
["2026-09-08T17:50:20.817437+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.817667+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.818121+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.818234+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.818599+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.856291+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.932771+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:20.961133+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:21.130577+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:21.184284+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:50:21.284349+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:21.957903+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:21.958992+00:00", "trade", 5.66, 52.0]
["2026-09-08T17:50:21.959011+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:50:21.987348+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:21.990169+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:22.199788+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:22.200253+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:22.575030+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:22.623764+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:23.177894+00:00", "trade", 5.66, 5.0]
["2026-09-08T17:50:23.767675+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:23.822378+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:50:23.823091+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:23.889344+00:00", "trade", 5.6645, 99.0]
["2026-09-08T17:50:23.890030+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:24.218836+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:24.920510+00:00", "trade", 5.665, 6.0]
["2026-09-08T17:50:26.454644+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:26.454650+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:27.162383+00:00", "trade", 5.665, 228.0]
["2026-09-08T17:50:27.456064+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:27.718612+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:28.030450+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:28.031210+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:28.320596+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:50:29.086940+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:29.086971+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:29.476832+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:29.476935+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:29.597800+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:29.817508+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:30.521173+00:00", "trade", 5.67, 4.0]
["2026-09-08T17:50:32.567414+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:33.210165+00:00", "trade", 5.6619, 10.0]
["2026-09-08T17:50:33.212509+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:33.808027+00:00", "trade", 5.665, 220.0]
["2026-09-08T17:50:35.844300+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:35.844767+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:35.893124+00:00", "trade", 5.6621, 10.0]
["2026-09-08T17:50:36.123072+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:50:36.615612+00:00", "trade", 5.662, 41.0]
["2026-09-08T17:50:38.873583+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:38.873992+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:38.874820+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:38.875875+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:38.997064+00:00", "trade", 5.662, 6.0]
["2026-09-08T17:50:39.310369+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:39.921931+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.355210+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.407473+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:50:41.408173+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.408185+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.408211+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.408223+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.408727+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.409529+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.415327+00:00", "trade", 5.6601, 1.0]
["2026-09-08T17:50:41.416104+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.416398+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.432953+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:41.920560+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:50:42.067308+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:42.068242+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:42.727641+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:44.290232+00:00", "trade", 5.66, 400.0]
["2026-09-08T17:50:44.519945+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:45.121122+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:45.121853+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:45.224923+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:45.545024+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:45.769754+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:45.800722+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:45.946664+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:46.065736+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:46.546704+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:46.920979+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:46.921678+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:46.992566+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:46.993047+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:47.880275+00:00", "trade", 5.6617, 5.0]
["2026-09-08T17:50:48.595782+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:48.595788+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:48.595950+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:50.520031+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:50:50.728102+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:50.728142+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:50.771365+00:00", "trade", 5.661, 10.0]
["2026-09-08T17:50:50.772150+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:50.772592+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:51.808281+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:51.808690+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:51.811244+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:51.812400+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:51.978479+00:00", "trade", 5.6626, 2.0]
["2026-09-08T17:50:51.979286+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:52.017977+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:52.017985+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:52.157389+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:52.534948+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:52.723366+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:53.044995+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:53.045863+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:53.046685+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:53.078457+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:53.217069+00:00", "trade", 5.6675, 16.0]
["2026-09-08T17:50:53.217840+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:53.218388+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:53.717361+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:50:54.464341+00:00", "trade", 5.66, 41.0]
["2026-09-08T17:50:54.465372+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:50:54.465610+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:50:54.482480+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:50:54.511787+00:00", "trade", 5.66, 475.0]
["2026-09-08T17:50:55.720017+00:00", "trade", 5.665, 5.0]
["2026-09-08T17:50:55.776353+00:00", "trade", 5.6686, 5.0]
["2026-09-08T17:50:56.223035+00:00", "trade", 5.6677, 300.0]
["2026-09-08T17:50:58.520975+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:50:59.525120+00:00", "trade", 5.6613, 39.0]
["2026-09-08T17:50:59.775665+00:00", "trade", 5.665, 2700.0]
["2026-09-08T17:50:59.787920+00:00", "trade", 5.665, 2300.0]
["2026-09-08T17:51:00.520229+00:00", "trade", 5.665, 4.0]
["2026-09-08T17:51:00.579014+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:00.579021+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:00.610281+00:00", "trade", 5.6681, 60.0]
["2026-09-08T17:51:01.611099+00:00", "trade", 5.66, 2.0]
["2026-09-08T17:51:01.611236+00:00", "trade", 5.66, 7.0]
["2026-09-08T17:51:01.611325+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:51:01.611693+00:00", "trade", 5.665, 31.0]
["2026-09-08T17:51:01.611725+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:51:01.611755+00:00", "trade", 5.665, 29.0]
["2026-09-08T17:51:01.920706+00:00", "trade", 5.665, 31.0]
["2026-09-08T17:51:02.326562+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:51:02.375000+00:00", "trade", 5.6641, 99.0]
["2026-09-08T17:51:02.590239+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:02.590279+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:02.607468+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:51:02.644911+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:51:02.714952+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:51:02.938621+00:00", "trade", 5.66, 40.0]
["2026-09-08T17:51:02.938630+00:00", "trade", 5.66, 59.0]
["2026-09-08T17:51:02.939092+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:02.945532+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:02.945990+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:03.533614+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:51:03.593729+00:00", "trade", 5.6638, 99.0]
["2026-09-08T17:51:03.737132+00:00", "trade", 5.6667, 25.0]
["2026-09-08T17:51:03.743042+00:00", "trade", 5.6667, 3.0]
["2026-09-08T17:51:04.733693+00:00", "trade", 5.66, 101.0]
["2026-09-08T17:51:04.742095+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:04.747837+00:00", "trade", 5.6601, 2000.0]
["2026-09-08T17:51:07.368554+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:07.369047+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:07.448911+00:00", "trade", 5.66, 99.0]
["2026-09-08T17:51:07.449592+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:07.450090+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:07.506342+00:00", "trade", 5.6642, 99.0]
["2026-09-08T17:51:07.507037+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:07.507126+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:07.727379+00:00", "trade", 5.665, 42.0]
["2026-09-08T17:51:08.956026+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:08.956598+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:09.057280+00:00", "trade", 5.6625, 3.0]
["2026-09-08T17:51:11.073659+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:11.975504+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:11.975527+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:11.975641+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:12.582405+00:00", "trade", 5.6628, 100.0]
["2026-09-08T17:51:12.857821+00:00", "trade", 5.6736, 24.0]
["2026-09-08T17:51:14.060096+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:14.060124+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:14.788386+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:14.788418+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:15.485172+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:15.485472+00:00", "trade", 5.66, 41.0]
["2026-09-08T17:51:15.604197+00:00", "trade", 5.6628, 3.0]
["2026-09-08T17:51:15.985692+00:00", "trade", 5.6671, 5.0]
["2026-09-08T17:51:20.773367+00:00", "trade", 5.663, 29.0]
["2026-09-08T17:51:22.977188+00:00", "trade", 5.663, 4.0]
["2026-09-08T17:51:23.199901+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:27.369703+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:33.069036+00:00", "trade", 5.66, 96.0]
["2026-09-08T17:51:33.069036+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:33.069056+00:00", "trade", 5.66, 1204.0]
["2026-09-08T17:51:33.069056+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:33.069060+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069060+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:51:33.069061+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:51:33.069064+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069066+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:33.069067+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069070+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069070+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069071+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069072+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:51:33.069074+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069078+00:00", "trade", 5.66, 438.0]
["2026-09-08T17:51:33.069078+00:00", "trade", 5.66, 1062.0]
["2026-09-08T17:51:33.069078+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069326+00:00", "trade", 5.66, 750.0]
["2026-09-08T17:51:33.069328+00:00", "trade", 5.66, 160.0]
["2026-09-08T17:51:33.069329+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069332+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069333+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:51:33.069334+00:00", "trade", 5.66, 800.0]
["2026-09-08T17:51:33.069339+00:00", "trade", 5.66, 40.0]
["2026-09-08T17:51:33.069339+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:51:33.069409+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069434+00:00", "trade", 5.66, 750.0]
["2026-09-08T17:51:33.069485+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069493+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069499+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069506+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069514+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069521+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069529+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069537+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069545+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069551+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069558+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069564+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069580+00:00", "trade", 5.66, 400.0]
["2026-09-08T17:51:33.069618+00:00", "trade", 5.66, 6.0]
["2026-09-08T17:51:33.069619+00:00", "trade", 5.66, 22.0]
["2026-09-08T17:51:33.069636+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:51:33.069640+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:51:33.069664+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069667+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069667+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069668+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069671+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:51:33.069681+00:00", "trade", 5.66, 2.0]
["2026-09-08T17:51:33.069683+00:00", "trade", 5.66, 42.0]
["2026-09-08T17:51:33.069683+00:00", "trade", 5.66, 10.0]
["2026-09-08T17:51:33.069688+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:51:33.069688+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069688+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069690+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069691+00:00", "trade", 5.66, 148.0]
["2026-09-08T17:51:33.069695+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:51:33.069695+00:00", "trade", 5.66, 532.0]
["2026-09-08T17:51:33.069720+00:00", "trade", 5.66, 454.0]
["2026-09-08T17:51:33.069728+00:00", "trade", 5.66, 69.0]
["2026-09-08T17:51:33.069738+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069750+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069756+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069763+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069802+00:00", "trade", 5.66, 1145.0]
["2026-09-08T17:51:33.069813+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:51:33.069829+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069849+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069856+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069862+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069881+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069888+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069894+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069922+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069935+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.069983+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070007+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070014+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070037+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070053+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070133+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070294+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070310+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070426+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070486+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070575+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.070864+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.071659+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.072130+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.072555+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.072873+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.073913+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.073942+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.073980+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.074901+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.080027+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:51:33.080086+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:51:33.080970+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:51:33.081868+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.082488+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.106899+00:00", "trade", 5.66, 11.0]
["2026-09-08T17:51:33.121672+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.122314+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.122775+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:33.837220+00:00", "trade", 5.65, 50.0]
["2026-09-08T17:51:33.837234+00:00", "trade", 5.65, 1705.0]
["2026-09-08T17:51:33.888938+00:00", "trade", 5.655, 3000.0]
["2026-09-08T17:51:33.889522+00:00", "trade", 5.658, 50.0]
["2026-09-08T17:51:33.937890+00:00", "trade", 5.655, 9.0]
["2026-09-08T17:51:34.839106+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:35.657673+00:00", "trade", 5.661, 1.0]
["2026-09-08T17:51:35.868710+00:00", "trade", 5.6719, 16.0]
["2026-09-08T17:51:36.131035+00:00", "trade", 5.655, 3.0]
["2026-09-08T17:51:37.004203+00:00", "trade", 5.655, 2000.0]
["2026-09-08T17:51:38.263326+00:00", "trade", 5.658, 1.0]
["2026-09-08T17:51:40.610701+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:43.096884+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:43.097343+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:43.097557+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:43.388263+00:00", "trade", 5.6636, 100.0]
["2026-09-08T17:51:44.004965+00:00", "trade", 5.65, 2.0]
["2026-09-08T17:51:47.021994+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:47.022013+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:47.022025+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:49.976857+00:00", "trade", 5.6595, 9.0]
["2026-09-08T17:51:50.321363+00:00", "trade", 5.6597, 10.0]
["2026-09-08T17:51:55.775187+00:00", "trade", 5.6604, 18.0]
["2026-09-08T17:51:56.394088+00:00", "trade", 5.655, 60.0]
["2026-09-08T17:51:56.746206+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:51:58.431270+00:00", "trade", 5.655, 14.0]
["2026-09-08T17:52:00.237718+00:00", "trade", 5.6716, 100.0]
["2026-09-08T17:52:01.442939+00:00", "trade", 5.66, 9.0]
["2026-09-08T17:52:01.443564+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.443892+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.529988+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.530446+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.586817+00:00", "trade", 5.655, 626.0]
["2026-09-08T17:52:01.586818+00:00", "trade", 5.655, 17.0]
["2026-09-08T17:52:01.586819+00:00", "trade", 5.655, 52.0]
["2026-09-08T17:52:01.586883+00:00", "trade", 5.66, 40.0]
["2026-09-08T17:52:01.586887+00:00", "trade", 5.66, 38.0]
["2026-09-08T17:52:01.587087+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:52:01.587088+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:52:01.587090+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:52:01.587091+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:52:01.587094+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:52:01.587095+00:00", "trade", 5.66, 1000.0]
["2026-09-08T17:52:01.587098+00:00", "trade", 5.66, 25.0]
["2026-09-08T17:52:01.587101+00:00", "trade", 5.655, 200.0]
["2026-09-08T17:52:01.587102+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:52:01.587106+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:52:01.587107+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:52:01.587108+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:52:01.587204+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587321+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587327+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:52:01.587329+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:52:01.587329+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:52:01.587329+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:52:01.587356+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587362+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:52:01.587363+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:52:01.587365+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587367+00:00", "trade", 5.66, 136.0]
["2026-09-08T17:52:01.587372+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587379+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:52:01.587379+00:00", "trade", 5.66, 58.0]
["2026-09-08T17:52:01.587384+00:00", "trade", 5.66, 26.0]
["2026-09-08T17:52:01.587386+00:00", "trade", 5.66, 368.0]
["2026-09-08T17:52:01.587393+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587441+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:52:01.587496+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:52:01.587498+00:00", "trade", 5.66, 45.0]
["2026-09-08T17:52:01.587518+00:00", "trade", 5.66, 6.0]
["2026-09-08T17:52:01.587547+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587587+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587603+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:52:01.587674+00:00", "trade", 5.66, 17.0]
["2026-09-08T17:52:01.587677+00:00", "trade", 5.66, 113.0]
["2026-09-08T17:52:01.587705+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587712+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587719+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587726+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587733+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587735+00:00", "trade", 5.66, 600.0]
["2026-09-08T17:52:01.587735+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587739+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587746+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587752+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587758+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587765+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587771+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587777+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587784+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:52:01.587784+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587790+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587797+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587810+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587814+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587817+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587831+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587837+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587872+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587880+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587886+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587893+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587909+00:00", "trade", 5.66, 42.0]
["2026-09-08T17:52:01.587915+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587938+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587942+00:00", "trade", 5.66, 950.0]
["2026-09-08T17:52:01.587959+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.587989+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.588007+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.588108+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.588211+00:00", "trade", 5.66, 50.0]
["2026-09-08T17:52:01.588367+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.588420+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.588740+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.588753+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.589005+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.589228+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.589254+00:00", "trade", 5.665, 23.0]
["2026-09-08T17:52:01.589284+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:52:01.589562+00:00", "trade", 5.665, 46.0]
["2026-09-08T17:52:01.589764+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:52:01.590311+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.590520+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.591169+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.591409+00:00", "trade", 5.66, 47.0]
["2026-09-08T17:52:01.591865+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:01.591964+00:00", "trade", 5.66, 53.0]
["2026-09-08T17:52:01.594411+00:00", "trade", 5.66, 70.0]
["2026-09-08T17:52:01.612497+00:00", "trade", 5.66, 360.0]
["2026-09-08T17:52:02.610903+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:03.074366+00:00", "trade", 5.6566, 29.0]
["2026-09-08T17:52:03.891365+00:00", "trade", 5.6584, 29.0]
["2026-09-08T17:52:10.575201+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:11.635355+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:11.636560+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:11.636582+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:12.125012+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:12.126116+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:12.435070+00:00", "trade", 5.66, 195.0]
["2026-09-08T17:52:13.451753+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:14.066946+00:00", "trade", 5.67, 1300.0]
["2026-09-08T17:52:14.066958+00:00", "trade", 5.67, 1000.0]
["2026-09-08T17:52:14.066961+00:00", "trade", 5.67, 400.0]
["2026-09-08T17:52:14.066966+00:00", "trade", 5.67, 1481.0]
["2026-09-08T17:52:14.066976+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:14.066993+00:00", "trade", 5.665, 719.0]
["2026-09-08T17:52:14.067096+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:52:14.067503+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:14.067637+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:14.067736+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:14.069176+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:14.069631+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:15.317184+00:00", "trade", 5.6605, 7.0]
["2026-09-08T17:52:19.496005+00:00", "trade", 5.6631, 1.0]
["2026-09-08T17:52:19.757173+00:00", "trade", 5.6605, 1.0]
["2026-09-08T17:52:20.222217+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:20.777445+00:00", "trade", 5.6707, 100.0]
["2026-09-08T17:52:25.067412+00:00", "trade", 5.665, 2.0]
["2026-09-08T17:52:28.856992+00:00", "trade", 5.6707, 30.0]
["2026-09-08T17:52:33.076365+00:00", "trade", 5.6691, 14.0]
["2026-09-08T17:52:33.277746+00:00", "trade", 5.6706, 400.0]
["2026-09-08T17:52:33.893380+00:00", "trade", 5.6691, 22.0]
["2026-09-08T17:52:34.324747+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:36.292860+00:00", "trade", 5.665, 100.0]
["2026-09-08T17:52:36.293600+00:00", "trade", 5.665, 3.0]
["2026-09-08T17:52:38.354685+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:38.355145+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:40.441287+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:43.600333+00:00", "trade", 5.6601, 125.0]
["2026-09-08T17:52:45.303909+00:00", "trade", 5.665, 1.0]
["2026-09-08T17:52:50.856044+00:00", "trade", 5.6706, 100.0]
["2026-09-08T17:52:52.612822+00:00", "trade", 5.665, 900.0]
["2026-09-08T17:52:56.838588+00:00", "trade", 5.6703, 100.0]
["2026-09-08T17:52:56.842122+00:00", "trade", 5.6703, 86.0]
["2026-09-08T17:52:56.998191+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:57.284489+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:57.537526+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:52:58.031024+00:00", "trade", 5.6613, 100.0]
["2026-09-08T17:52:58.257658+00:00", "trade", 5.6612, 8.0]
["2026-09-08T17:53:03.078367+00:00", "trade", 5.6644, 2.0]
["2026-09-08T17:53:03.404506+00:00", "trade", 5.6685, 100.0]
["2026-09-08T17:53:03.895373+00:00", "trade", 5.6644, 3.0]
["2026-09-08T17:53:06.297869+00:00", "trade", 5.6685, 8.0]
["2026-09-08T17:53:06.298638+00:00", "trade", 5.66, 2.0]
["2026-09-08T17:53:06.503750+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:06.513409+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:07.123294+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:07.123995+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:07.701113+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:10.122952+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:12.061639+00:00", "trade", 5.66, 96.0]
["2026-09-08T17:53:12.067938+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:12.068392+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:12.069123+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:12.420703+00:00", "trade", 5.66, 161.0]
["2026-09-08T17:53:14.621220+00:00", "trade", 5.6607, 100.0]
["2026-09-08T17:53:17.852786+00:00", "trade", 5.6601, 105.0]
["2026-09-08T17:53:19.014168+00:00", "trade", 5.6601, 50.0]
["2026-09-08T17:53:20.936850+00:00", "trade", 5.6638, 7.0]
["2026-09-08T17:53:26.508107+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.508239+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.508306+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.531273+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.531760+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.531783+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.533199+00:00", "trade", 5.66, 4.0]
["2026-09-08T17:53:26.533255+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.533821+00:00", "trade", 5.66, 1.0]
["2026-09-08T17:53:26.534640+00:00", "quote", 5.66, 5.67]
["2026-09-08T17:53:26.561935+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573783+00:00", "trade", 5.66, 2.0]
["2026-09-08T17:53:26.573785+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:53:26.573787+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573788+00:00", "trade", 5.66, 5.0]
["2026-09-08T17:53:26.573791+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:53:26.573792+00:00", "trade", 5.66, 2200.0]
["2026-09-08T17:53:26.573795+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:53:26.573795+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:53:26.573797+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573799+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573853+00:00", "trade", 5.66, 25.0]
["2026-09-08T17:53:26.573861+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573866+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573868+00:00", "trade", 5.66, 25.0]
["2026-09-08T17:53:26.573870+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573872+00:00", "trade", 5.66, 160.0]
["2026-09-08T17:53:26.573872+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573910+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.573971+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.573978+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.573985+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.573987+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.573991+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574004+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574029+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574036+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574043+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574050+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574057+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574065+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574071+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574077+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574084+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574090+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574097+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574104+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574110+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574117+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574123+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574136+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574142+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574149+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574162+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574168+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574174+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574181+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574187+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574194+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574200+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.574200+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574206+00:00", "trade", 5.66, 200.0]
["2026-09-08T17:53:26.574206+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.574206+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574213+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574219+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574226+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574239+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574245+00:00", "quote", 5.66, 5.66]
["2026-09-08T17:53:26.574262+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:53:26.574265+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.574265+00:00", "trade", 5.66, 40.0]
["2026-09-08T17:53:26.574265+00:00", "trade", 5.66, 4700.0]
["2026-09-08T17:53:26.574266+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574269+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.574272+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.574342+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574383+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574384+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574390+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574400+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574411+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574418+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574436+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574443+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574449+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574462+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574475+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574482+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574489+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574557+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574585+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574596+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574736+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.574920+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.575111+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.575782+00:00", "trade", 5.66, 300.0]
["2026-09-08T17:53:26.575823+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.575981+00:00", "trade", 5.655, 41.0]
["2026-09-08T17:53:26.576078+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.576093+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.576857+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.576868+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.597170+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:53:26.612684+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:53:26.612762+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:53:26.616972+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:53:26.617834+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:53:26.617896+00:00", "trade", 5.655, 400.0]
["2026-09-08T17:53:26.637671+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:26.713653+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:29.618890+00:00", "trade", 5.655, 300.0]
["2026-09-08T17:53:29.620142+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:29.621159+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:29.703655+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:29.703997+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:29.707743+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:30.253415+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:53:33.080364+00:00", "trade", 5.6595, 24.0]
["2026-09-08T17:53:33.261803+00:00", "trade", 5.6546, 100.0]
["2026-09-08T17:53:33.555669+00:00", "trade", 5.6599, 50.0]
["2026-09-08T17:53:35.083521+00:00", "trade", 5.6617, 200.0]
["2026-09-08T17:53:36.868949+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:36.873819+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:53:39.865927+00:00", "trade", 5.6667, 100.0]
["2026-09-08T17:53:39.867598+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:39.868675+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:42.016904+00:00", "trade", 5.655, 300.0]
["2026-09-08T17:53:42.293039+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:42.382140+00:00", "trade", 5.655, 50.0]
["2026-09-08T17:53:43.924026+00:00", "trade", 5.655, 1406.0]
["2026-09-08T17:53:46.270157+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:46.956254+00:00", "trade", 5.655, 27.0]
["2026-09-08T17:53:47.956973+00:00", "trade", 5.655, 2.0]
["2026-09-08T17:53:52.861729+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:54.242844+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:54.244256+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:54.374375+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:56.800972+00:00", "trade", 5.666, 19.0]
["2026-09-08T17:53:57.715125+00:00", "trade", 5.6518, 300.0]
["2026-09-08T17:53:57.715137+00:00", "trade", 5.65, 300.0]
["2026-09-08T17:53:57.715285+00:00", "trade", 5.6518, 3700.0]
["2026-09-08T17:53:58.335950+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:59.779761+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:53:59.779783+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:00.455408+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:00.455859+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.160254+00:00", "trade", 5.6539, 25.0]
["2026-09-08T17:54:01.965604+00:00", "trade", 5.65, 166.0]
["2026-09-08T17:54:01.965847+00:00", "trade", 5.65, 34.0]
["2026-09-08T17:54:01.966028+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.966036+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.966054+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.966188+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.966280+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.966493+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.966500+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.966522+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.974343+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:54:01.975027+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:01.975087+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:03.033893+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:03.308366+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:03.783786+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:03.784233+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:03.784677+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:03.907748+00:00", "trade", 5.6571, 4.0]
["2026-09-08T17:54:04.052155+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:04.052614+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:04.053354+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:04.866706+00:00", "trade", 5.6571, 21.0]
["2026-09-08T17:54:05.134032+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:05.134091+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:05.711168+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:05.711655+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:06.520131+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:06.520141+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:06.520604+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:06.598660+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:06.599107+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:08.039500+00:00", "trade", 5.655, 40.0]
["2026-09-08T17:54:08.268539+00:00", "trade", 5.6601, 100.0]
["2026-09-08T17:54:08.327182+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:08.936317+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:08.936766+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:09.838804+00:00", "trade", 5.6654, 1.0]
["2026-09-08T17:54:11.444351+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:11.446612+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:11.454384+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:11.804175+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:12.555648+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:12.556108+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:12.947444+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:15.098648+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:15.292761+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:15.293259+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:15.317049+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:15.677602+00:00", "trade", 5.6547, 17.0]
["2026-09-08T17:54:16.024607+00:00", "trade", 5.657, 5.0]
["2026-09-08T17:54:16.386886+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:18.021556+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:18.037776+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:20.736516+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:22.293209+00:00", "trade", 5.6653, 49.0]
["2026-09-08T17:54:22.294015+00:00", "trade", 5.655, 1.0]
["2026-09-08T17:54:22.354582+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:22.355552+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:22.392296+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:22.580886+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:22.763935+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:24.082855+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:24.083254+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:24.385202+00:00", "trade", 5.657, 7.0]
["2026-09-08T17:54:24.417469+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:24.417914+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:24.418909+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:24.834806+00:00", "trade", 5.655, 200.0]
["2026-09-08T17:54:24.835507+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:25.700360+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:26.397721+00:00", "trade", 5.66, 29.0]
["2026-09-08T17:54:26.628812+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:26.708836+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:26.937156+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:26.938127+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:27.058148+00:00", "trade", 5.6645, 100.0]
["2026-09-08T17:54:27.277269+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:27.277721+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:28.731888+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:28.743180+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:54:29.510192+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.793449+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.794169+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:54:34.794170+00:00", "trade", 5.65, 49.0]
["2026-09-08T17:54:34.794179+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.795767+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.795822+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.796067+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:54:34.796132+00:00", "trade", 5.655, 200.0]
["2026-09-08T17:54:34.796181+00:00", "trade", 5.66, 21.0]
["2026-09-08T17:54:34.796185+00:00", "trade", 5.66, 100.0]
["2026-09-08T17:54:34.796603+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.796614+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.796810+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.796971+00:00", "trade", 5.655, 3.0]
["2026-09-08T17:54:34.797060+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.797248+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.797264+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.797506+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.797976+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.859944+00:00", "trade", 5.655, 1.0]
["2026-09-08T17:54:34.860436+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.899201+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:34.899220+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:35.796857+00:00", "trade", 5.655, 1.0]
["2026-09-08T17:54:36.767947+00:00", "trade", 5.66, 18.0]
["2026-09-08T17:54:36.768722+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:36.860490+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:36.910696+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:38.214513+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:38.316923+00:00", "trade", 5.6641, 100.0]
["2026-09-08T17:54:38.802738+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:39.434872+00:00", "trade", 5.655, 100.0]
["2026-09-08T17:54:39.435332+00:00", "trade", 5.655, 800.0]
["2026-09-08T17:54:39.435774+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:39.649913+00:00", "trade", 5.6563, 1000.0]
["2026-09-08T17:54:39.650680+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:40.515660+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:40.598411+00:00", "trade", 5.655, 200.0]
["2026-09-08T17:54:40.820438+00:00", "trade", 5.65, 1.0]
["2026-09-08T17:54:42.343474+00:00", "trade", 5.664, 300.0]
["2026-09-08T17:54:42.434079+00:00", "trade", 5.6566, 2000.0]
["2026-09-08T17:54:42.893984+00:00", "trade", 5.655, 2000.0]
["2026-09-08T17:54:43.318519+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:43.318990+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:43.393077+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:43.601370+00:00", "trade", 5.657, 10.0]
["2026-09-08T17:54:43.811209+00:00", "trade", 5.655, 700.0]
["2026-09-08T17:54:44.522051+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:49.165171+00:00", "trade", 5.6635, 10.0]
["2026-09-08T17:54:49.170978+00:00", "trade", 5.6635, 6.0]
["2026-09-08T17:54:49.177966+00:00", "trade", 5.6635, 2.0]
["2026-09-08T17:54:49.178711+00:00", "trade", 5.6635, 1.0]
["2026-09-08T17:54:49.180094+00:00", "trade", 5.6635, 17.0]
["2026-09-08T17:54:49.683577+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:49.684025+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:49.685147+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:49.685597+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:52.280249+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:52.280696+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:53.265212+00:00", "trade", 5.66, 1030.0]
["2026-09-08T17:54:58.957028+00:00", "trade", 5.66, 3641.0]
["2026-09-08T17:54:59.374628+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:59.375088+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:54:59.418442+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:00.586627+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:00.738446+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:00.809692+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:00.863925+00:00", "trade", 5.65, 1.0]
["2026-09-08T17:55:01.273191+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:01.273646+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:01.825119+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:01.927688+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:02.085399+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:02.465146+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:02.840766+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:02.865742+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:03.062175+00:00", "trade", 5.6631, 100.0]
["2026-09-08T17:55:03.631914+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:04.208884+00:00", "trade", 5.6631, 300.0]
["2026-09-08T17:55:04.213962+00:00", "trade", 5.6631, 100.0]
["2026-09-08T17:55:04.632609+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:05.642958+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:05.643941+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:07.022021+00:00", "trade", 5.655, 300.0]
["2026-09-08T17:55:07.022342+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:07.052430+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:07.052505+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:07.058557+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:08.816496+00:00", "trade", 5.655, 1015.0]
["2026-09-08T17:55:10.404362+00:00", "trade", 5.6595, 42.0]
["2026-09-08T17:55:10.565345+00:00", "trade", 5.66, 50.0]
["2026-09-08T17:55:10.566052+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:10.566314+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:10.591239+00:00", "trade", 5.655, 4068.0]
["2026-09-08T17:55:11.556028+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.556035+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.662051+00:00", "trade", 5.655, 2000.0]
["2026-09-08T17:55:11.662743+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.663059+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.663203+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.663502+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.900228+00:00", "trade", 5.65, 99.0]
["2026-09-08T17:55:11.954678+00:00", "trade", 5.6546, 99.0]
["2026-09-08T17:55:11.955374+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.955381+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.955831+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:11.955843+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:12.019713+00:00", "trade", 5.6501, 2000.0]
["2026-09-08T17:55:12.708463+00:00", "trade", 5.65, 99.0]
["2026-09-08T17:55:12.709226+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:12.777583+00:00", "trade", 5.6503, 99.0]
["2026-09-08T17:55:13.022112+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:13.022185+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:13.028623+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:13.029091+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:13.029098+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:13.036463+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:13.058235+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:13.079919+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:14.245119+00:00", "trade", 5.6501, 3306.0]
["2026-09-08T17:55:14.245823+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:14.245898+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:15.656569+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:15.768550+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:15.769078+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:16.265359+00:00", "trade", 5.6586, 100.0]
["2026-09-08T17:55:17.616304+00:00", "trade", 5.6586, 50.0]
["2026-09-08T17:55:18.058568+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:18.612347+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:18.875376+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:18.882065+00:00", "quote", 5.65, 5.66]
["2026-09-08T17:55:19.383551+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:20.560903+00:00", "trade", 5.65, 475.0]
["2026-09-08T17:55:21.072451+00:00", "trade", 5.65, 200.0]
["2026-09-08T17:55:22.095159+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.095180+00:00", "trade", 5.65, 80.0]
["2026-09-08T17:55:22.095181+00:00", "trade", 5.65, 4.0]
["2026-09-08T17:55:22.095182+00:00", "trade", 5.65, 200.0]
["2026-09-08T17:55:22.095183+00:00", "trade", 5.65, 200.0]
["2026-09-08T17:55:22.095188+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.095188+00:00", "trade", 5.65, 200.0]
["2026-09-08T17:55:22.095190+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.095192+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.095196+00:00", "trade", 5.65, 200.0]
["2026-09-08T17:55:22.095196+00:00", "trade", 5.65, 296.0]
["2026-09-08T17:55:22.095206+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.095207+00:00", "trade", 5.65, 4.0]
["2026-09-08T17:55:22.095210+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.095395+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095401+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095408+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095415+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095423+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095429+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095436+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095443+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095451+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095454+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.095464+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095470+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095476+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095484+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095694+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095700+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095707+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095755+00:00", "trade", 5.65, 6.0]
["2026-09-08T17:55:22.095756+00:00", "trade", 5.65, 12.0]
["2026-09-08T17:55:22.095756+00:00", "trade", 5.65, 17.0]
["2026-09-08T17:55:22.095785+00:00", "trade", 5.65, 36.0]
["2026-09-08T17:55:22.095790+00:00", "trade", 5.65, 25.0]
["2026-09-08T17:55:22.095790+00:00", "trade", 5.65, 500.0]
["2026-09-08T17:55:22.095790+00:00", "trade", 5.65, 60.0]
["2026-09-08T17:55:22.095790+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095792+00:00", "trade", 5.65, 200.0]
["2026-09-08T17:55:22.095798+00:00", "trade", 5.65, 1500.0]
["2026-09-08T17:55:22.095839+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095916+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095957+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095969+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095989+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.095996+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.096005+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.096012+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.096036+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.096056+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.096070+00:00", "quote", 5.65, 5.65]
["2026-09-08T17:55:22.096105+00:00", "trade", 5.65, 200.0]
["2026-09-08T17:55:22.096108+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.096148+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.096154+00:00", "trade", 5.65, 100.0]
["2026-09-08T17:55:22.096176+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.096204+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.096610+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.096628+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.096638+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.096685+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.097516+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.097721+00:00", "trade", 5.645, 68.0]
["2026-09-08T17:55:22.098055+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.098099+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.099259+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.100955+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.101334+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.105905+00:00", "trade", 5.645, 68.0]
["2026-09-08T17:55:22.108807+00:00", "trade", 5.645, 132.0]
["2026-09-08T17:55:22.150083+00:00", "trade", 5.645, 100.0]
["2026-09-08T17:55:22.170988+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:22.171506+00:00", "trade", 5.645, 32.0]
["2026-09-08T17:55:22.723019+00:00", "trade", 5.6438, 88.0]
["2026-09-08T17:55:23.157367+00:00", "trade", 5.654, 18.0]
["2026-09-08T17:55:23.160984+00:00", "trade", 5.654, 7.0]
["2026-09-08T17:55:23.437543+00:00", "trade", 5.6574, 12.0]
["2026-09-08T17:55:23.494637+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:24.042757+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:24.536606+00:00", "trade", 5.6574, 5.0]
["2026-09-08T17:55:27.623204+00:00", "trade", 5.6469, 4.0]
["2026-09-08T17:55:27.641701+00:00", "trade", 5.6469, 1.0]
["2026-09-08T17:55:27.834568+00:00", "trade", 5.6469, 2.0]
["2026-09-08T17:55:31.489062+00:00", "trade", 5.645, 100.0]
["2026-09-08T17:55:32.137232+00:00", "trade", 5.654, 7.0]
["2026-09-08T17:55:32.139868+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:32.140984+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:34.137897+00:00", "trade", 5.64, 2.0]
["2026-09-08T17:55:34.138046+00:00", "trade", 5.645, 10.0]
["2026-09-08T17:55:36.921219+00:00", "trade", 5.645, 100.0]
["2026-09-08T17:55:37.479211+00:00", "trade", 5.6612, 100.0]
["2026-09-08T17:55:37.676259+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:37.676787+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:37.676795+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:37.676869+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:37.683356+00:00", "trade", 5.64, 69.0]
["2026-09-08T17:55:37.684052+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:37.686783+00:00", "trade", 5.64, 1.0]
["2026-09-08T17:55:37.686784+00:00", "trade", 5.64, 1.0]
["2026-09-08T17:55:37.686786+00:00", "trade", 5.64, 2800.0]
["2026-09-08T17:55:37.686787+00:00", "trade", 5.64, 40.0]
["2026-09-08T17:55:37.686791+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.686791+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.686793+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.686795+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.686799+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.686801+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:37.686801+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.686846+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.686853+00:00", "trade", 5.64, 1400.0]
["2026-09-08T17:55:37.686858+00:00", "trade", 5.64, 31.0]
["2026-09-08T17:55:37.686862+00:00", "trade", 5.64, 400.0]
["2026-09-08T17:55:37.686872+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:37.686872+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:37.686960+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:37.686987+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.686994+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687001+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687008+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687011+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687024+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687031+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687061+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687067+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687074+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687081+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687088+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687094+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687101+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687107+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687113+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687120+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687127+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687134+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687140+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687147+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687154+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687160+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687166+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687173+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687179+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687186+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687193+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687203+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:37.687203+00:00", "trade", 5.64, 400.0]
["2026-09-08T17:55:37.687204+00:00", "trade", 5.64, 1.0]
["2026-09-08T17:55:37.687207+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687214+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687221+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687227+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687234+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687240+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687246+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687256+00:00", "trade", 5.64, 891.0]
["2026-09-08T17:55:37.687257+00:00", "trade", 5.64, 1.0]
["2026-09-08T17:55:37.687260+00:00", "trade", 5.64, 1000.0]
["2026-09-08T17:55:37.687260+00:00", "trade", 5.64, 10.0]
["2026-09-08T17:55:37.687260+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:37.687262+00:00", "trade", 5.64, 60.0]
["2026-09-08T17:55:37.687262+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687263+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:37.687268+00:00", "trade", 5.64, 10.0]
["2026-09-08T17:55:37.687268+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:37.687289+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687320+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:37.687351+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687428+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687436+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687443+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687451+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687492+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687493+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687499+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687508+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687522+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687529+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687540+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687554+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687616+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687640+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687730+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687744+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.687757+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.688099+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.688333+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.688779+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.688786+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.689236+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.690382+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.707230+00:00", "trade", 5.635, 300.0]
["2026-09-08T17:55:37.707562+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.708021+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.734172+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.765832+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.767087+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.789165+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.817002+00:00", "trade", 5.6504, 4.0]
["2026-09-08T17:55:37.817173+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.824627+00:00", "trade", 5.6504, 1.0]
["2026-09-08T17:55:37.900994+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.927479+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.927916+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:37.987973+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:38.219243+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:38.374972+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:38.440983+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.603004+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.708348+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.708349+00:00", "trade", 5.635, 17.0]
["2026-09-08T17:55:45.715021+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.715071+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.715415+00:00", "trade", 5.635, 300.0]
["2026-09-08T17:55:45.715418+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.715418+00:00", "trade", 5.635, 28.0]
["2026-09-08T17:55:45.715419+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.715422+00:00", "trade", 5.635, 2300.0]
["2026-09-08T17:55:45.715422+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.715426+00:00", "trade", 5.64, 428.0]
["2026-09-08T17:55:45.715427+00:00", "trade", 5.64, 12.0]
["2026-09-08T17:55:45.715441+00:00", "trade", 5.64, 572.0]
["2026-09-08T17:55:45.715442+00:00", "trade", 5.64, 344.0]
["2026-09-08T17:55:45.715443+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.715444+00:00", "trade", 5.64, 1712.0]
["2026-09-08T17:55:45.715447+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.715449+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:45.715451+00:00", "trade", 5.64, 144.0]
["2026-09-08T17:55:45.715749+00:00", "trade", 5.64, 32.0]
["2026-09-08T17:55:45.715785+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.715789+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.715795+00:00", "trade", 5.64, 25.0]
["2026-09-08T17:55:45.715798+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.715799+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:45.715819+00:00", "trade", 5.64, 10.0]
["2026-09-08T17:55:45.715821+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.715825+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.715825+00:00", "trade", 5.635, 1400.0]
["2026-09-08T17:55:45.715836+00:00", "trade", 5.635, 900.0]
["2026-09-08T17:55:45.715838+00:00", "trade", 5.64, 700.0]
["2026-09-08T17:55:45.715844+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.715845+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.715845+00:00", "trade", 5.635, 200.0]
["2026-09-08T17:55:45.715846+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.715855+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.715863+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.715931+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.715953+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.715969+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716064+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716064+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:45.716067+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:45.716067+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:45.716068+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716071+00:00", "trade", 5.64, 33.0]
["2026-09-08T17:55:45.716080+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716113+00:00", "trade", 5.635, 200.0]
["2026-09-08T17:55:45.716147+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716174+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716194+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716249+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716433+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716434+00:00", "trade", 5.64, 16.0]
["2026-09-08T17:55:45.716462+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716513+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.716524+00:00", "trade", 5.64, 184.0]
["2026-09-08T17:55:45.716588+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.716592+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.716597+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.716617+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.716646+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.716666+00:00", "trade", 5.64, 48.0]
["2026-09-08T17:55:45.716669+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.716691+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.716701+00:00", "trade", 5.64, 1000.0]
["2026-09-08T17:55:45.716701+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716768+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716768+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716775+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716781+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716788+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716795+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716801+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716807+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716827+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716850+00:00", "trade", 5.64, 2000.0]
["2026-09-08T17:55:45.716851+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716852+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716855+00:00", "trade", 5.64, 1440.0]
["2026-09-08T17:55:45.716857+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:45.716858+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716858+00:00", "trade", 5.64, 2000.0]
["2026-09-08T17:55:45.716860+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:45.716862+00:00", "trade", 5.64, 567.0]
["2026-09-08T17:55:45.716863+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716864+00:00", "trade", 5.64, 800.0]
["2026-09-08T17:55:45.716864+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:45.716865+00:00", "trade", 5.64, 239.0]
["2026-09-08T17:55:45.716866+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716867+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716868+00:00", "trade", 5.64, 1300.0]
["2026-09-08T17:55:45.716869+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:45.716870+00:00", "trade", 5.64, 25.0]
["2026-09-08T17:55:45.716870+00:00", "trade", 5.64, 1400.0]
["2026-09-08T17:55:45.716874+00:00", "trade", 5.64, 1000.0]
["2026-09-08T17:55:45.716876+00:00", "trade", 5.64, 700.0]
["2026-09-08T17:55:45.716880+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716881+00:00", "trade", 5.64, 800.0]
["2026-09-08T17:55:45.716884+00:00", "trade", 5.64, 800.0]
["2026-09-08T17:55:45.716886+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716892+00:00", "trade", 5.64, 400.0]
["2026-09-08T17:55:45.716892+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716899+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716901+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:45.716901+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716901+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716906+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716908+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716913+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716918+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716925+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716932+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716938+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716945+00:00", "quote", 5.64, 5.65]
["2026-09-08T17:55:45.716972+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:45.716972+00:00", "trade", 5.64, 100.0]
["2026-09-08T17:55:45.716977+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717030+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717053+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717071+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717080+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717081+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717097+00:00", "trade", 5.64, 97.0]
["2026-09-08T17:55:45.717130+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717143+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717150+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717156+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717170+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717172+00:00", "trade", 5.64, 1072.0]
["2026-09-08T17:55:45.717176+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717182+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717195+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717201+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717209+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717210+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717219+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717225+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717238+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717246+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717253+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717259+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717266+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717271+00:00", "trade", 5.64, 400.0]
["2026-09-08T17:55:45.717271+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:45.717273+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717280+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717287+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717288+00:00", "trade", 5.64, 200.0]
["2026-09-08T17:55:45.717290+00:00", "trade", 5.64, 800.0]
["2026-09-08T17:55:45.717290+00:00", "trade", 5.64, 500.0]
["2026-09-08T17:55:45.717291+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717294+00:00", "trade", 5.64, 300.0]
["2026-09-08T17:55:45.717294+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717298+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717301+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717307+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717313+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717323+00:00", "trade", 5.64, 1126.0]
["2026-09-08T17:55:45.717326+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717336+00:00", "trade", 5.64, 400.0]
["2026-09-08T17:55:45.717344+00:00", "trade", 5.64, 157.0]
["2026-09-08T17:55:45.717348+00:00", "trade", 5.64, 43.0]
["2026-09-08T17:55:45.717379+00:00", "trade", 5.64, 700.0]
["2026-09-08T17:55:45.717395+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717402+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717408+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717415+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717417+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717423+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717430+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717440+00:00", "quote", 5.64, 5.64]
["2026-09-08T17:55:45.717447+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717452+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717471+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717498+00:00", "trade", 5.64, 89.0]
["2026-09-08T17:55:45.717507+00:00", "trade", 5.64, 128.0]
["2026-09-08T17:55:45.717534+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717543+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717552+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717601+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717621+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717664+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717734+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717759+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717786+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717793+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717804+00:00", "trade", 5.63, 96.0]
["2026-09-08T17:55:45.717805+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.717815+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717827+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717929+00:00", "trade", 5.635, 300.0]
["2026-09-08T17:55:45.717931+00:00", "trade", 5.63, 70.0]
["2026-09-08T17:55:45.717931+00:00", "trade", 5.63, 410.0]
["2026-09-08T17:55:45.717932+00:00", "trade", 5.63, 150.0]
["2026-09-08T17:55:45.717936+00:00", "trade", 5.63, 10.0]
["2026-09-08T17:55:45.717940+00:00", "trade", 5.63, 1600.0]
["2026-09-08T17:55:45.717940+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.717940+00:00", "trade", 5.63, 60.0]
["2026-09-08T17:55:45.717943+00:00", "trade", 5.63, 9.0]
["2026-09-08T17:55:45.717946+00:00", "trade", 5.63, 300.0]
["2026-09-08T17:55:45.717948+00:00", "trade", 5.63, 300.0]
["2026-09-08T17:55:45.717948+00:00", "trade", 5.63, 300.0]
["2026-09-08T17:55:45.717949+00:00", "trade", 5.63, 200.0]
["2026-09-08T17:55:45.717958+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.717974+00:00", "trade", 5.635, 300.0]
["2026-09-08T17:55:45.717976+00:00", "trade", 5.63, 600.0]
["2026-09-08T17:55:45.717976+00:00", "trade", 5.63, 89.0]
["2026-09-08T17:55:45.718045+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718090+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718120+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718137+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718185+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718330+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718390+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718415+00:00", "trade", 5.635, 900.0]
["2026-09-08T17:55:45.718437+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718516+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718524+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718531+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718540+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718744+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.718957+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.719037+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.719046+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.719377+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.720735+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.720972+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.721897+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.723973+00:00", "trade", 5.635, 100.0]
["2026-09-08T17:55:45.725120+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.726951+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.727070+00:00", "trade", 5.635, 83.0]
["2026-09-08T17:55:45.728080+00:00", "trade", 5.63, 186.0]
["2026-09-08T17:55:45.728082+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728083+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728084+00:00", "trade", 5.63, 40.0]
["2026-09-08T17:55:45.728088+00:00", "trade", 5.63, 120.0]
["2026-09-08T17:55:45.728088+00:00", "trade", 5.63, 300.0]
["2026-09-08T17:55:45.728092+00:00", "trade", 5.63, 600.0]
["2026-09-08T17:55:45.728092+00:00", "trade", 5.63, 1000.0]
["2026-09-08T17:55:45.728095+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728104+00:00", "trade", 5.63, 1000.0]
["2026-09-08T17:55:45.728112+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728114+00:00", "trade", 5.63, 300.0]
["2026-09-08T17:55:45.728115+00:00", "trade", 5.63, 9.0]
["2026-09-08T17:55:45.728116+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728140+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728147+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728160+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728165+00:00", "trade", 5.63, 400.0]
["2026-09-08T17:55:45.728167+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728180+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728186+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728189+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728191+00:00", "trade", 5.63, 2300.0]
["2026-09-08T17:55:45.728193+00:00", "trade", 5.63, 200.0]
["2026-09-08T17:55:45.728193+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728198+00:00", "trade", 5.63, 43.0]
["2026-09-08T17:55:45.728198+00:00", "trade", 5.63, 200.0]
["2026-09-08T17:55:45.728199+00:00", "trade", 5.63, 500.0]
["2026-09-08T17:55:45.728204+00:00", "trade", 5.63, 600.0]
["2026-09-08T17:55:45.728206+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728213+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728219+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728219+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728225+00:00", "trade", 5.63, 10.0]
["2026-09-08T17:55:45.728225+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728232+00:00", "quote", 5.63, 5.64]
["2026-09-08T17:55:45.728233+00:00", "quote", 5.63, 5.63]
["2026-09-08T17:55:45.728240+00:00", "trade", 5.63, 200.0]
["2026-09-08T17:55:45.728240+00:00", "trade", 5.63, 200.0]
["2026-09-08T17:55:45.728240+00:00", "quote", 5.63, 5.63]
["2026-09-08T17:55:45.728252+00:00", "trade", 5.63, 200.0]
["2026-09-08T17:55:45.728281+00:00", "quote", 5.63, 5.63]
["2026-09-08T17:55:45.728302+00:00", "quote", 5.63, 5.63]
["2026-09-08T17:55:45.728317+00:00", "quote", 5.63, 5.63]
["2026-09-08T17:55:45.728319+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728324+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728396+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728397+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728429+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728452+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728465+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728472+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728479+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728485+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728493+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728499+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728505+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728511+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728523+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728530+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728537+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728565+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:45.728681+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728715+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728755+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728817+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728824+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728830+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728852+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728867+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728921+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728933+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.728945+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.729133+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.729222+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.729288+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.729451+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.729697+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.730410+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.730633+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.731085+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.731165+00:00", "trade", 5.64, 33.0]
["2026-09-08T17:55:45.733581+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.746347+00:00", "trade", 5.635, 700.0]
["2026-09-08T17:55:45.753310+00:00", "trade", 5.64, 1087.0]
["2026-09-08T17:55:45.822341+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.869120+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.943738+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:55:45.968224+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.969296+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:45.971725+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:46.036727+00:00", "trade", 5.6534, 23.0]
["2026-09-08T17:55:46.041379+00:00", "trade", 5.6534, 19.0]
["2026-09-08T17:55:46.045553+00:00", "trade", 5.6534, 5.0]
["2026-09-08T17:55:46.046942+00:00", "trade", 5.6534, 16.0]
["2026-09-08T17:55:46.249124+00:00", "trade", 5.625, 900.0]
["2026-09-08T17:55:46.249126+00:00", "trade", 5.625, 900.0]
["2026-09-08T17:55:46.249175+00:00", "trade", 5.625, 900.0]
["2026-09-08T17:55:46.249178+00:00", "trade", 5.625, 300.0]
["2026-09-08T17:55:46.249181+00:00", "trade", 5.625, 650.0]
["2026-09-08T17:55:46.249530+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:46.249553+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:46.250524+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:46.251295+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:46.393299+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:46.769497+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:46.844455+00:00", "trade", 5.625, 200.0]
["2026-09-08T17:55:46.965125+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:47.042689+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:47.580638+00:00", "trade", 5.625, 200.0]
["2026-09-08T17:55:47.656357+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:47.841586+00:00", "trade", 5.62, 793.0]
["2026-09-08T17:55:47.898918+00:00", "trade", 5.625, 1000.0]
["2026-09-08T17:55:48.037153+00:00", "trade", 5.625, 200.0]
["2026-09-08T17:55:48.337372+00:00", "trade", 5.6464, 1.0]
["2026-09-08T17:55:48.640373+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:55:48.640375+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:48.640827+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:48.640846+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:49.725945+00:00", "trade", 5.6263, 100.0]
["2026-09-08T17:55:50.857669+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:51.726859+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:55:53.642462+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:53.705586+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:55:53.705608+00:00", "trade", 5.625, 9.0]
["2026-09-08T17:55:55.295103+00:00", "trade", 5.6245, 400.0]
["2026-09-08T17:55:56.650466+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:56.651767+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:57.004754+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:57.006092+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:55:57.189965+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:55:57.282866+00:00", "trade", 5.625, 111.0]
["2026-09-08T17:55:59.022736+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:02.589336+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:03.077267+00:00", "trade", 5.652, 36.0]
["2026-09-08T17:56:03.554238+00:00", "trade", 5.6234, 100.0]
["2026-09-08T17:56:05.250562+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:07.726600+00:00", "trade", 5.62, 3.0]
["2026-09-08T17:56:08.179639+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:08.241759+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:11.897507+00:00", "trade", 5.652, 18.0]
["2026-09-08T17:56:15.739085+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:17.859022+00:00", "trade", 5.6517, 8.0]
["2026-09-08T17:56:18.343959+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:19.218044+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:19.793466+00:00", "trade", 5.625, 10.0]
["2026-09-08T17:56:19.796145+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:19.826392+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:20.015675+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:56:20.016080+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:20.056588+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:56:20.057296+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:20.380136+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.056210+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:56:21.056619+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.142862+00:00", "trade", 5.6438, 3.0]
["2026-09-08T17:56:21.150512+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.428859+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.468882+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.470267+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.640146+00:00", "trade", 5.62, 99.0]
["2026-09-08T17:56:21.640908+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.640929+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.641400+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.642826+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.665738+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.665971+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.666520+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:56:21.666561+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.666580+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.666643+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.751958+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.753925+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:56:21.753940+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:56:21.753985+00:00", "trade", 5.62, 99.0]
["2026-09-08T17:56:21.754363+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.754680+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.832171+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.832189+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.832643+00:00", "trade", 5.6201, 99.0]
["2026-09-08T17:56:21.833068+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.833583+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.833722+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.834220+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.834671+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.834684+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.843022+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:21.896078+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.092085+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.223654+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.224195+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.224659+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.235820+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.371244+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.457992+00:00", "trade", 5.625, 8.0]
["2026-09-08T17:56:22.458743+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:22.980519+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:23.453867+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:23.517323+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.152494+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.500371+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.500641+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.500772+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.500905+00:00", "trade", 5.62, 99.0]
["2026-09-08T17:56:24.554105+00:00", "trade", 5.623, 99.0]
["2026-09-08T17:56:24.554441+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.627124+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.627223+00:00", "trade", 5.625, 200.0]
["2026-09-08T17:56:24.627614+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.627629+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.627640+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:24.627686+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:25.366042+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:25.367657+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:26.078067+00:00", "trade", 5.6357, 1.0]
["2026-09-08T17:56:26.484819+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:26.617512+00:00", "trade", 5.6412, 14.0]
["2026-09-08T17:56:30.604225+00:00", "trade", 5.6356, 3.0]
["2026-09-08T17:56:32.636779+00:00", "trade", 5.6439, 13.0]
["2026-09-08T17:56:33.616514+00:00", "trade", 5.6464, 100.0]
["2026-09-08T17:56:34.100616+00:00", "trade", 5.6223, 1.0]
["2026-09-08T17:56:34.112090+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:35.136442+00:00", "trade", 5.6411, 8.0]
["2026-09-08T17:56:35.137290+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:56:35.406528+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.438743+00:00", "trade", 5.62, 500.0]
["2026-09-08T17:56:35.445506+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:56:35.445508+00:00", "trade", 5.63, 12.0]
["2026-09-08T17:56:35.445852+00:00", "trade", 5.63, 20.0]
["2026-09-08T17:56:35.445855+00:00", "trade", 5.63, 69.0]
["2026-09-08T17:56:35.446183+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:35.446250+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.446458+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:35.446524+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:35.447043+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.447049+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.447057+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.447063+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.447070+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.447951+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.448027+00:00", "trade", 5.625, 2.0]
["2026-09-08T17:56:35.448288+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:35.448401+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:36.275959+00:00", "trade", 5.6355, 15.0]
["2026-09-08T17:56:36.281829+00:00", "trade", 5.6355, 8.0]
["2026-09-08T17:56:36.284773+00:00", "trade", 5.6355, 1.0]
["2026-09-08T17:56:36.556774+00:00", "trade", 5.6355, 4.0]
["2026-09-08T17:56:39.447185+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:39.447640+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:39.737100+00:00", "trade", 5.6481, 300.0]
["2026-09-08T17:56:41.056805+00:00", "trade", 5.6246, 559.0]
["2026-09-08T17:56:41.196745+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:41.523811+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:41.855080+00:00", "trade", 5.62, 20.0]
["2026-09-08T17:56:41.855107+00:00", "trade", 5.625, 20.0]
["2026-09-08T17:56:41.855209+00:00", "trade", 5.625, 280.0]
["2026-09-08T17:56:42.110689+00:00", "trade", 5.6274, 2.0]
["2026-09-08T17:56:44.142726+00:00", "trade", 5.625, 50.0]
["2026-09-08T17:56:47.720118+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.228652+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:48.797344+00:00", "trade", 5.62, 400.0]
["2026-09-08T17:56:48.798048+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.798133+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.798485+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.798507+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.799226+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.799733+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.880380+00:00", "trade", 5.625, 331.0]
["2026-09-08T17:56:48.881791+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:48.881792+00:00", "trade", 5.625, 27.0]
["2026-09-08T17:56:48.882459+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:48.884574+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:48.884766+00:00", "trade", 5.625, 16.0]
["2026-09-08T17:56:48.887337+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:48.890081+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:48.922524+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:49.800624+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:49.803587+00:00", "trade", 5.625, 17.0]
["2026-09-08T17:56:51.575749+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:53.426870+00:00", "trade", 5.6239, 7.0]
["2026-09-08T17:56:55.472436+00:00", "trade", 5.6455, 17.0]
["2026-09-08T17:56:56.885045+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:56:59.355895+00:00", "trade", 5.63, 20.0]
["2026-09-08T17:56:59.355896+00:00", "trade", 5.63, 16.0]
["2026-09-08T17:56:59.355905+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:59.355905+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:56:59.355906+00:00", "trade", 5.625, 12.0]
["2026-09-08T17:56:59.355907+00:00", "trade", 5.625, 400.0]
["2026-09-08T17:56:59.356402+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:59.356699+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:59.356858+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:59.357925+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:56:59.359410+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:00.006753+00:00", "trade", 5.6431, 100.0]
["2026-09-08T17:57:00.666454+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:02.627508+00:00", "trade", 5.6269, 1.0]
["2026-09-08T17:57:02.628366+00:00", "trade", 5.625, 95.0]
["2026-09-08T17:57:05.246679+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:57:06.656833+00:00", "trade", 5.62, 800.0]
["2026-09-08T17:57:07.848146+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:07.848596+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:07.918381+00:00", "trade", 5.6504, 200.0]
["2026-09-08T17:57:13.874007+00:00", "trade", 5.625, 4.0]
["2026-09-08T17:57:13.874269+00:00", "trade", 5.625, 26.0]
["2026-09-08T17:57:13.874409+00:00", "trade", 5.62, 11.0]
["2026-09-08T17:57:14.584441+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:57:14.584443+00:00", "trade", 5.63, 100.0]
["2026-09-08T17:57:14.584445+00:00", "trade", 5.63, 39.0]
["2026-09-08T17:57:14.585141+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:14.585192+00:00", "trade", 5.63, 37.0]
["2026-09-08T17:57:14.585537+00:00", "trade", 5.63, 124.0]
["2026-09-08T17:57:18.436937+00:00", "trade", 5.6236, 1.0]
["2026-09-08T17:57:20.434846+00:00", "trade", 5.6236, 1.0]
["2026-09-08T17:57:20.867095+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:20.868253+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:20.870891+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:21.507844+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:21.632402+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:22.918142+00:00", "trade", 5.62, 500.0]
["2026-09-08T17:57:27.438365+00:00", "trade", 5.6347, 10.0]
["2026-09-08T17:57:28.056379+00:00", "trade", 5.6484, 45.0]
["2026-09-08T17:57:30.103639+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:34.019442+00:00", "trade", 5.6347, 13.0]
["2026-09-08T17:57:34.618347+00:00", "trade", 5.62, 500.0]
["2026-09-08T17:57:37.778773+00:00", "trade", 5.6428, 21.0]
["2026-09-08T17:57:38.579799+00:00", "trade", 5.625, 6.0]
["2026-09-08T17:57:45.448870+00:00", "trade", 5.625, 35.0]
["2026-09-08T17:57:46.018460+00:00", "trade", 5.62, 400.0]
["2026-09-08T17:57:46.049720+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:57:47.905504+00:00", "trade", 5.6481, 100.0]
["2026-09-08T17:57:56.931688+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:59.737481+00:00", "trade", 5.625, 333.0]
["2026-09-08T17:57:59.737687+00:00", "trade", 5.625, 333.0]
["2026-09-08T17:57:59.778396+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:57:59.839729+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:59.869476+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:59.869938+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:59.913385+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:57:59.925057+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:00.067469+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:00.164922+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:00.268889+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:00.405786+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:58:00.549711+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:00.638588+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:01.592729+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:04.316016+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:04.316465+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:06.215323+00:00", "trade", 5.6201, 13.0]
["2026-09-08T17:58:06.917124+00:00", "trade", 5.625, 900.0]
["2026-09-08T17:58:07.482112+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:07.482573+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:08.054632+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:08.356589+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:08.367680+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:08.693004+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:09.933629+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:11.442815+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:11.445725+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:11.475463+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:11.475924+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:13.397777+00:00", "trade", 5.6399, 1.0]
["2026-09-08T17:58:14.481424+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:16.483718+00:00", "trade", 5.6262, 3.0]
["2026-09-08T17:58:16.484089+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:58:16.542857+00:00", "trade", 5.625, 1000.0]
["2026-09-08T17:58:16.544019+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:16.544245+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:17.348593+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:17.352709+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:20.344005+00:00", "trade", 5.625, 4.0]
["2026-09-08T17:58:20.937913+00:00", "trade", 5.62, 500.0]
["2026-09-08T17:58:21.195718+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:21.196881+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:24.847644+00:00", "trade", 5.625, 25.0]
["2026-09-08T17:58:28.661878+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:28.662338+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:28.712653+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:30.297168+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:35.098438+00:00", "trade", 5.625, 2.0]
["2026-09-08T17:58:35.656568+00:00", "trade", 5.62, 300.0]
["2026-09-08T17:58:35.659573+00:00", "trade", 5.62, 200.0]
["2026-09-08T17:58:35.663268+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:58:35.663980+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:35.686400+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:35.686849+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:35.711656+00:00", "trade", 5.625, 68.0]
["2026-09-08T17:58:38.045697+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:38.046508+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:38.046968+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:40.556714+00:00", "trade", 5.6234, 8.0]
["2026-09-08T17:58:44.837686+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:58:44.840366+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:58:44.843404+00:00", "trade", 5.62, 200.0]
["2026-09-08T17:58:45.533757+00:00", "trade", 5.6232, 10.0]
["2026-09-08T17:58:45.726192+00:00", "trade", 5.625, 50.0]
["2026-09-08T17:58:46.650700+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:47.459821+00:00", "trade", 5.625, 2.0]
["2026-09-08T17:58:47.460470+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:58:47.520463+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:47.520652+00:00", "trade", 5.625, 800.0]
["2026-09-08T17:58:47.521452+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:47.539602+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:58:47.539604+00:00", "trade", 5.625, 97.0]
["2026-09-08T17:58:47.919385+00:00", "trade", 5.6237, 4.0]
["2026-09-08T17:58:51.132039+00:00", "trade", 5.6234, 100.0]
["2026-09-08T17:58:53.927944+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:54.055620+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:58:54.943072+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:54.943526+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:58:56.356825+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:58:56.359862+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:58:56.362692+00:00", "trade", 5.62, 200.0]
["2026-09-08T17:58:57.843500+00:00", "trade", 5.62, 2.0]
["2026-09-08T17:58:58.757163+00:00", "trade", 5.647, 85.0]
["2026-09-08T17:59:01.579509+00:00", "trade", 5.6262, 17.0]
["2026-09-08T17:59:01.579891+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:02.982499+00:00", "trade", 5.625, 49.0]
["2026-09-08T17:59:04.188148+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:04.188604+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:04.888231+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:08.760687+00:00", "trade", 5.625, 19.0]
["2026-09-08T17:59:08.991427+00:00", "trade", 5.62, 120.0]
["2026-09-08T17:59:08.991435+00:00", "trade", 5.62, 20.0]
["2026-09-08T17:59:08.991440+00:00", "trade", 5.62, 40.0]
["2026-09-08T17:59:08.991445+00:00", "trade", 5.62, 20.0]
["2026-09-08T17:59:08.991450+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:08.991906+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:08.991936+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:08.991944+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:08.991970+00:00", "trade", 5.625, 400.0]
["2026-09-08T17:59:08.991975+00:00", "trade", 5.625, 400.0]
["2026-09-08T17:59:08.992573+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:08.993025+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:08.998327+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:59:09.000268+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:59:09.003203+00:00", "trade", 5.62, 200.0]
["2026-09-08T17:59:09.006344+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:59:09.041965+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:59:09.056599+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:59:09.056601+00:00", "trade", 5.625, 800.0]
["2026-09-08T17:59:09.059240+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:59:09.206697+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.141606+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.148948+00:00", "trade", 5.625, 17.0]
["2026-09-08T17:59:11.151952+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:59:11.155768+00:00", "trade", 5.625, 26.0]
["2026-09-08T17:59:11.157514+00:00", "trade", 5.63, 4.0]
["2026-09-08T17:59:11.158346+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:59:11.159332+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.161065+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:11.177646+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.195985+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.207259+00:00", "trade", 5.6249, 17.0]
["2026-09-08T17:59:11.208012+00:00", "trade", 5.625, 47.0]
["2026-09-08T17:59:11.210481+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:59:11.255748+00:00", "trade", 5.6389, 100.0]
["2026-09-08T17:59:11.261083+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.264062+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.264225+00:00", "trade", 5.62, 3.0]
["2026-09-08T17:59:11.265888+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.267146+00:00", "trade", 5.6249, 8.0]
["2026-09-08T17:59:11.271832+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:11.281363+00:00", "trade", 5.625, 5.0]
["2026-09-08T17:59:11.285835+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.292513+00:00", "trade", 5.6299, 17.0]
["2026-09-08T17:59:11.293211+00:00", "trade", 5.6299, 6.0]
["2026-09-08T17:59:11.295450+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.296003+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.309003+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.319727+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.320571+00:00", "trade", 5.625, 4.0]
["2026-09-08T17:59:11.322249+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.326894+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.330772+00:00", "trade", 5.625, 4.0]
["2026-09-08T17:59:11.333831+00:00", "trade", 5.625, 5.0]
["2026-09-08T17:59:11.334062+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.335746+00:00", "trade", 5.6299, 1.0]
["2026-09-08T17:59:11.337022+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.340826+00:00", "trade", 5.6238, 1.0]
["2026-09-08T17:59:11.358030+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.359895+00:00", "trade", 5.625, 3.0]
["2026-09-08T17:59:11.361540+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.365781+00:00", "trade", 5.625, 5.0]
["2026-09-08T17:59:11.374958+00:00", "trade", 5.625, 5.0]
["2026-09-08T17:59:11.377101+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.379135+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:59:11.381069+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:59:11.385709+00:00", "trade", 5.625, 3.0]
["2026-09-08T17:59:11.389372+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.391869+00:00", "trade", 5.6251, 1.0]
["2026-09-08T17:59:11.399138+00:00", "trade", 5.625, 2.0]
["2026-09-08T17:59:11.403204+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.403596+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.403977+00:00", "trade", 5.6299, 22.0]
["2026-09-08T17:59:11.404725+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:11.405741+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.412621+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.421889+00:00", "trade", 5.625, 17.0]
["2026-09-08T17:59:11.423373+00:00", "trade", 5.6251, 2.0]
["2026-09-08T17:59:11.425535+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.427027+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.439661+00:00", "trade", 5.6251, 4.0]
["2026-09-08T17:59:11.445671+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.452655+00:00", "trade", 5.6262, 4.0]
["2026-09-08T17:59:11.458164+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.459289+00:00", "trade", 5.62, 1.0]
["2026-09-08T17:59:11.459338+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.471622+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.474427+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:11.481125+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.483210+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.491056+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.498873+00:00", "trade", 5.6251, 7.0]
["2026-09-08T17:59:11.501067+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.517892+00:00", "trade", 5.6251, 3.0]
["2026-09-08T17:59:11.532057+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:11.662039+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.665464+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.706166+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.714902+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.754085+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.760358+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:11.817653+00:00", "trade", 5.6357, 100.0]
["2026-09-08T17:59:11.908386+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:12.097996+00:00", "trade", 5.6251, 2.0]
["2026-09-08T17:59:12.100292+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:12.139563+00:00", "trade", 5.6251, 44.0]
["2026-09-08T17:59:12.144771+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:12.546756+00:00", "trade", 5.6251, 4.0]
["2026-09-08T17:59:12.547671+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:12.548801+00:00", "trade", 5.625, 1.0]
["2026-09-08T17:59:12.725693+00:00", "trade", 5.6251, 4.0]
["2026-09-08T17:59:12.731015+00:00", "trade", 5.6262, 1.0]
["2026-09-08T17:59:14.892377+00:00", "trade", 5.625, 3.0]
["2026-09-08T17:59:15.334266+00:00", "trade", 5.625, 900.0]
["2026-09-08T17:59:15.334272+00:00", "trade", 5.625, 200.0]
["2026-09-08T17:59:15.334774+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:15.334781+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:16.537347+00:00", "trade", 5.6464, 200.0]
["2026-09-08T17:59:16.653142+00:00", "trade", 5.6237, 500.0]
["2026-09-08T17:59:17.756741+00:00", "trade", 5.625, 10.0]
["2026-09-08T17:59:17.926431+00:00", "trade", 5.625, 46.0]
["2026-09-08T17:59:18.197106+00:00", "trade", 5.625, 21.0]
["2026-09-08T17:59:21.260101+00:00", "trade", 5.625, 500.0]
["2026-09-08T17:59:22.059228+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:59:22.062301+00:00", "trade", 5.62, 100.0]
["2026-09-08T17:59:22.064869+00:00", "trade", 5.62, 300.0]
["2026-09-08T17:59:24.098619+00:00", "trade", 5.6237, 4.0]
["2026-09-08T17:59:24.164052+00:00", "trade", 5.6238, 3.0]
["2026-09-08T17:59:26.313278+00:00", "trade", 5.6262, 90.0]
["2026-09-08T17:59:27.315204+00:00", "trade", 5.625, 1000.0]
["2026-09-08T17:59:28.072008+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:28.072469+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:28.073061+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:59:30.754898+00:00", "trade", 5.625, 183.0]
["2026-09-08T17:59:31.636516+00:00", "trade", 5.6383, 100.0]
["2026-09-08T17:59:33.456981+00:00", "trade", 5.646, 12.0]
["2026-09-08T17:59:33.557666+00:00", "trade", 5.62, 400.0]
["2026-09-08T17:59:33.558412+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:33.558420+00:00", "quote", 5.62, 5.63]
["2026-09-08T17:59:37.937965+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:59:37.937966+00:00", "trade", 5.625, 33.0]
["2026-09-08T17:59:37.937968+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:59:37.937969+00:00", "trade", 5.625, 300.0]
["2026-09-08T17:59:37.939048+00:00", "trade", 5.625, 300.0]
["2026-09-08T17:59:37.939048+00:00", "trade", 5.625, 100.0]
["2026-09-08T17:59:37.939048+00:00", "trade", 5.625, 165.0]
["2026-09-08T17:59:38.617454+00:00", "trade", 5.632, 16.0]
["2026-09-08T17:59:45.240949+00:00", "trade", 5.625, 17.0]
["2026-09-08T17:59:52.078764+00:00", "trade", 5.62, 300.0]
["2026-09-08T17:59:52.079848+00:00", "trade", 5.62, 500.0]
["2026-09-08T17:59:52.348250+00:00", "trade", 5.6253, 225.0]
["2026-09-08T17:59:58.144801+00:00", "trade", 5.625, 13.0]
["2026-09-08T17:59:58.147404+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:00:00.093661+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:00.094120+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:00.232820+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:00.427423+00:00", "trade", 5.625, 127.0]
["2026-09-08T18:00:00.580667+00:00", "trade", 5.6327, 21.0]
["2026-09-08T18:00:00.993487+00:00", "trade", 5.6299, 500.0]
["2026-09-08T18:00:01.012444+00:00", "trade", 5.625, 280.0]
["2026-09-08T18:00:01.239769+00:00", "trade", 5.625, 356.0]
["2026-09-08T18:00:01.436811+00:00", "trade", 5.6241, 8.0]
["2026-09-08T18:00:02.311099+00:00", "trade", 5.625, 136.0]
["2026-09-08T18:00:02.358471+00:00", "trade", 5.625, 220.0]
["2026-09-08T18:00:03.017430+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:03.366935+00:00", "trade", 5.625, 29.0]
["2026-09-08T18:00:07.914803+00:00", "trade", 5.6378, 16.0]
["2026-09-08T18:00:09.677158+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:09.677609+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:11.941489+00:00", "trade", 5.625, 10.0]
["2026-09-08T18:00:12.377019+00:00", "trade", 5.62, 800.0]
["2026-09-08T18:00:13.052498+00:00", "trade", 5.6262, 100.0]
["2026-09-08T18:00:13.132564+00:00", "trade", 5.6237, 11.0]
["2026-09-08T18:00:13.237672+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:13.238129+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:14.041697+00:00", "trade", 5.62, 2.0]
["2026-09-08T18:00:14.751895+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:14.761696+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:14.884465+00:00", "trade", 5.6277, 1.0]
["2026-09-08T18:00:15.096707+00:00", "trade", 5.6286, 1.0]
["2026-09-08T18:00:16.206346+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:16.206799+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:16.207034+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:19.353269+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:19.636363+00:00", "trade", 5.6236, 10.0]
["2026-09-08T18:00:20.035756+00:00", "trade", 5.6335, 100.0]
["2026-09-08T18:00:21.243937+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:21.244691+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:21.268039+00:00", "trade", 5.6238, 2.0]
["2026-09-08T18:00:24.304503+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:24.613823+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:25.679688+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:26.235890+00:00", "trade", 5.6205, 16.0]
["2026-09-08T18:00:26.246887+00:00", "trade", 5.62, 17.0]
["2026-09-08T18:00:26.814131+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:27.014174+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:27.084652+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:27.119590+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:27.120049+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:27.316830+00:00", "trade", 5.62, 600.0]
["2026-09-08T18:00:33.467855+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:00:33.468532+00:00", "trade", 5.625, 4.0]
["2026-09-08T18:00:35.415314+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:35.415772+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:35.571432+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:35.571888+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:35.997332+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:36.204990+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:36.307769+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:36.639529+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:36.639831+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:37.483054+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:39.031499+00:00", "trade", 5.625, 1.0]
["2026-09-08T18:00:41.037320+00:00", "trade", 5.623, 2.0]
["2026-09-08T18:00:41.297353+00:00", "trade", 5.62, 400.0]
["2026-09-08T18:00:42.298176+00:00", "trade", 5.63, 21.0]
["2026-09-08T18:00:42.778414+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:42.779231+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:42.779246+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:42.779269+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:42.779382+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:42.794225+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:43.782957+00:00", "trade", 5.625, 60.0]
["2026-09-08T18:00:43.785331+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:43.785859+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:43.816312+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:44.877448+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:47.638888+00:00", "trade", 5.62, 700.0]
["2026-09-08T18:00:49.007636+00:00", "trade", 5.6262, 5.0]
["2026-09-08T18:00:49.752905+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:00:49.752906+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:00:49.752907+00:00", "trade", 5.62, 98.0]
["2026-09-08T18:00:49.752926+00:00", "trade", 5.62, 502.0]
["2026-09-08T18:00:49.752927+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.752928+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.752930+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.752934+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.752934+00:00", "trade", 5.62, 140.0]
["2026-09-08T18:00:49.752938+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:00:49.752938+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.752941+00:00", "trade", 5.62, 40.0]
["2026-09-08T18:00:49.752942+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.752945+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.753078+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753085+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753091+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753099+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753106+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753112+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753119+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753157+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753166+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753174+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753180+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753187+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753194+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753197+00:00", "trade", 5.62, 40.0]
["2026-09-08T18:00:49.753202+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753203+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.753203+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.753208+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.753210+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753215+00:00", "trade", 5.62, 10.0]
["2026-09-08T18:00:49.753216+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.753216+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753218+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.753218+00:00", "trade", 5.62, 480.0]
["2026-09-08T18:00:49.753223+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753237+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753244+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753253+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753261+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:00:49.753269+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753278+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753286+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753293+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753300+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753307+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753313+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753319+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753326+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753333+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753334+00:00", "trade", 5.62, 10.0]
["2026-09-08T18:00:49.753339+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753345+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753352+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753359+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753366+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753372+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753375+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753380+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753394+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753410+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753416+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753425+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753432+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753440+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753446+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753453+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753461+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753476+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753487+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753494+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753501+00:00", "trade", 5.62, 4.0]
["2026-09-08T18:00:49.753501+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753503+00:00", "trade", 5.62, 23.0]
["2026-09-08T18:00:49.753503+00:00", "trade", 5.62, 33.0]
["2026-09-08T18:00:49.753509+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753530+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.753532+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:00:49.753533+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.753533+00:00", "trade", 5.62, 4000.0]
["2026-09-08T18:00:49.753533+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:00:49.753533+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.753535+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.753536+00:00", "trade", 5.62, 42.0]
["2026-09-08T18:00:49.753536+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:00:49.753707+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.753761+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.753847+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.753879+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.753950+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754013+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754027+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754041+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754153+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754240+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.754293+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754310+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754323+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754645+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.754902+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.755584+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.755654+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.755984+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.756119+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.756383+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.757687+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.758103+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.761448+00:00", "trade", 5.615, 300.0]
["2026-09-08T18:00:49.761450+00:00", "trade", 5.615, 650.0]
["2026-09-08T18:00:49.761955+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.761972+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.761978+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.762016+00:00", "trade", 5.615, 900.0]
["2026-09-08T18:00:49.762388+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.762423+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.765511+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.765566+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.766828+00:00", "trade", 5.615, 68.0]
["2026-09-08T18:00:49.768753+00:00", "trade", 5.615, 200.0]
["2026-09-08T18:00:49.770117+00:00", "trade", 5.615, 132.0]
["2026-09-08T18:00:49.772034+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:49.772077+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:49.772390+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:49.772454+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.774774+00:00", "trade", 5.615, 200.0]
["2026-09-08T18:00:49.775102+00:00", "trade", 5.615, 800.0]
["2026-09-08T18:00:49.775953+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:49.777130+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:49.787787+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:00:49.809162+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.843100+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:49.844748+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.844755+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.845210+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.845892+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:49.849012+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:49.858106+00:00", "trade", 5.615, 3.0]
["2026-09-08T18:00:49.908161+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:00:50.044718+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:50.105582+00:00", "trade", 5.615, 900.0]
["2026-09-08T18:00:50.390326+00:00", "trade", 5.6101, 700.0]
["2026-09-08T18:00:50.396210+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:51.597701+00:00", "trade", 5.615, 1.0]
["2026-09-08T18:00:52.421817+00:00", "trade", 5.615, 2.0]
["2026-09-08T18:00:52.422338+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:52.464276+00:00", "trade", 5.6127, 5.0]
["2026-09-08T18:00:55.608506+00:00", "trade", 5.615, 82.0]
["2026-09-08T18:00:56.337210+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:56.337291+00:00", "trade", 5.61, 600.0]
["2026-09-08T18:00:56.690837+00:00", "trade", 5.615, 131.0]
["2026-09-08T18:00:59.574409+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:59.574859+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:59.954634+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:59.955147+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:00:59.955725+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:00.794061+00:00", "trade", 5.615, 2.0]
["2026-09-08T18:01:02.361287+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.309114+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.618580+00:00", "trade", 5.62, 6.0]
["2026-09-08T18:01:05.618932+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.619028+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.619064+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.619393+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.661015+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.663438+00:00", "trade", 5.615, 300.0]
["2026-09-08T18:01:05.663439+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:01:05.663441+00:00", "trade", 5.615, 37.0]
["2026-09-08T18:01:05.664107+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.664422+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.664594+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.945121+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:05.945580+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:07.330095+00:00", "trade", 5.615, 800.0]
["2026-09-08T18:01:07.433718+00:00", "trade", 5.615, 200.0]
["2026-09-08T18:01:07.434380+00:00", "trade", 5.615, 2.0]
["2026-09-08T18:01:07.435192+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:07.435645+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:08.079045+00:00", "trade", 5.6176, 7.0]
["2026-09-08T18:01:08.079651+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:01:08.079653+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:01:08.079703+00:00", "trade", 5.615, 21.0]
["2026-09-08T18:01:08.079705+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:01:08.456306+00:00", "trade", 5.6208, 100.0]
["2026-09-08T18:01:09.033171+00:00", "trade", 5.615, 2.0]
["2026-09-08T18:01:09.082212+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:09.082946+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:09.083674+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:09.084130+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:09.219960+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.284466+00:00", "trade", 5.6184, 1500.0]
["2026-09-08T18:01:10.285182+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.387468+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.420140+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765432+00:00", "trade", 5.62, 265.0]
["2026-09-08T18:01:10.765622+00:00", "trade", 5.615, 300.0]
["2026-09-08T18:01:10.765623+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765625+00:00", "trade", 5.62, 677.0]
["2026-09-08T18:01:10.765626+00:00", "trade", 5.62, 300.0]
["2026-09-08T18:01:10.765630+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:01:10.765630+00:00", "trade", 5.62, 720.0]
["2026-09-08T18:01:10.765633+00:00", "trade", 5.62, 1023.0]
["2026-09-08T18:01:10.765633+00:00", "trade", 5.62, 136.0]
["2026-09-08T18:01:10.765638+00:00", "trade", 5.62, 1200.0]
["2026-09-08T18:01:10.765638+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765641+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765642+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765645+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:01:10.765645+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:01:10.765647+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765757+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765765+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765772+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765778+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765784+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765798+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765805+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765811+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765820+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765827+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:01:10.765834+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765835+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:01:10.765840+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765847+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765853+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765860+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765867+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765875+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765881+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765889+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765899+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765905+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765911+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765925+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765933+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765934+00:00", "trade", 5.62, 400.0]
["2026-09-08T18:01:10.765935+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765937+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.765939+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765940+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:01:10.765947+00:00", "trade", 5.62, 43.0]
["2026-09-08T18:01:10.765951+00:00", "trade", 5.62, 2000.0]
["2026-09-08T18:01:10.765953+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765961+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765967+00:00", "trade", 5.62, 50.0]
["2026-09-08T18:01:10.765968+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765978+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.765986+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766024+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766033+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766061+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.766128+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.766132+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766153+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766161+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766168+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766181+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766188+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766198+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766251+00:00", "trade", 5.62, 20.0]
["2026-09-08T18:01:10.766254+00:00", "trade", 5.62, 300.0]
["2026-09-08T18:01:10.766256+00:00", "trade", 5.62, 600.0]
["2026-09-08T18:01:10.766256+00:00", "trade", 5.62, 196.0]
["2026-09-08T18:01:10.766257+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766331+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.766335+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:01:10.766356+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766369+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:01:10.766392+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766414+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766443+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766450+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766460+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766467+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766468+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766475+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766483+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766491+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766599+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766759+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766789+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766802+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766846+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.766932+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.767026+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.767169+00:00", "trade", 5.62, 80.0]
["2026-09-08T18:01:10.767170+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:01:10.767175+00:00", "trade", 5.62, 147.0]
["2026-09-08T18:01:10.767297+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.767410+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.767463+00:00", "trade", 5.62, 173.0]
["2026-09-08T18:01:10.767465+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.767487+00:00", "trade", 5.62, 7.0]
["2026-09-08T18:01:10.767502+00:00", "trade", 5.62, 93.0]
["2026-09-08T18:01:10.767503+00:00", "trade", 5.62, 7.0]
["2026-09-08T18:01:10.767628+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.768124+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.768909+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.770054+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.770232+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.770452+00:00", "trade", 5.62, 10.0]
["2026-09-08T18:01:10.774037+00:00", "trade", 5.62, 4900.0]
["2026-09-08T18:01:10.775442+00:00", "trade", 5.62, 167.0]
["2026-09-08T18:01:10.776120+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.841650+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.842441+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.886536+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:10.888355+00:00", "trade", 5.625, 800.0]
["2026-09-08T18:01:11.808418+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:17.548733+00:00", "trade", 5.625, 50.0]
["2026-09-08T18:01:20.675594+00:00", "trade", 5.625, 15.0]
["2026-09-08T18:01:20.787228+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:22.416734+00:00", "trade", 5.6398, 12.0]
["2026-09-08T18:01:22.846382+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:22.846838+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:23.801354+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:26.531303+00:00", "trade", 5.625, 12.0]
["2026-09-08T18:01:27.317402+00:00", "trade", 5.6187, 200.0]
["2026-09-08T18:01:28.345991+00:00", "trade", 5.6208, 100.0]
["2026-09-08T18:01:28.984487+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:30.002532+00:00", "trade", 5.6398, 100.0]
["2026-09-08T18:01:30.972599+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:30.973162+00:00", "trade", 5.625, 900.0]
["2026-09-08T18:01:30.973203+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:30.973427+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:30.973609+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:30.974043+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:30.975023+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:31.022970+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:31.545975+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:31.973569+00:00", "trade", 5.625, 3.0]
["2026-09-08T18:01:33.023264+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:33.623358+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:34.647194+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:35.804713+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:36.299558+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:37.231211+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:40.973589+00:00", "trade", 5.62, 4.0]
["2026-09-08T18:01:42.269788+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:43.078880+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:45.424994+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:46.537332+00:00", "trade", 5.6193, 2.0]
["2026-09-08T18:01:47.439662+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:47.476619+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:48.394628+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:51.705707+00:00", "trade", 5.625, 300.0]
["2026-09-08T18:01:54.931356+00:00", "trade", 5.625, 53.0]
["2026-09-08T18:01:56.594538+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:56.663612+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:59.870079+00:00", "trade", 5.625, 252.0]
["2026-09-08T18:01:59.885017+00:00", "trade", 5.625, 1748.0]
["2026-09-08T18:01:59.885089+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:59.885705+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:01:59.886876+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:00.373011+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:00.373031+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:00.374397+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:01.573255+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:01.915173+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:02.020268+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:02.027265+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:02.038711+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:02.089363+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:02.101885+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:02.107398+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:03.341462+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:03.533707+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:03.542760+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:03.561399+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:03.755619+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:03.787377+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:03.831711+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:04.049369+00:00", "trade", 5.6209, 18.0]
["2026-09-08T18:02:04.119670+00:00", "trade", 5.6203, 25.0]
["2026-09-08T18:02:04.125140+00:00", "trade", 5.6203, 15.0]
["2026-09-08T18:02:04.127756+00:00", "trade", 5.6203, 12.0]
["2026-09-08T18:02:04.130306+00:00", "trade", 5.6203, 5.0]
["2026-09-08T18:02:04.132864+00:00", "trade", 5.6203, 4.0]
["2026-09-08T18:02:04.135804+00:00", "trade", 5.6203, 3.0]
["2026-09-08T18:02:04.139111+00:00", "trade", 5.6203, 2.0]
["2026-09-08T18:02:04.140652+00:00", "trade", 5.6203, 2.0]
["2026-09-08T18:02:04.143453+00:00", "trade", 5.6203, 1.0]
["2026-09-08T18:02:04.146694+00:00", "trade", 5.6203, 1.0]
["2026-09-08T18:02:04.148771+00:00", "trade", 5.6203, 29.0]
["2026-09-08T18:02:04.433022+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:04.865669+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:04.866590+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:04.885495+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:06.592814+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:07.390859+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:07.669675+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:07.719482+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:08.714537+00:00", "trade", 5.625, 1.0]
["2026-09-08T18:02:08.733680+00:00", "trade", 5.625, 1.0]
["2026-09-08T18:02:09.005701+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:10.421156+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:10.426829+00:00", "trade", 5.625, 18.0]
["2026-09-08T18:02:10.427534+00:00", "trade", 5.625, 1.0]
["2026-09-08T18:02:10.427822+00:00", "trade", 5.625, 475.0]
["2026-09-08T18:02:10.428580+00:00", "trade", 5.625, 475.0]
["2026-09-08T18:02:10.428826+00:00", "trade", 5.625, 350.0]
["2026-09-08T18:02:10.430761+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:10.439485+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:12.502689+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:12.525593+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:12.629492+00:00", "trade", 5.6249, 2.0]
["2026-09-08T18:02:14.866216+00:00", "trade", 5.621, 300.0]
["2026-09-08T18:02:16.750494+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:16.821824+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:16.911939+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:19.089494+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:19.091062+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:20.314796+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:20.650920+00:00", "trade", 5.6274, 6.0]
["2026-09-08T18:02:22.170434+00:00", "trade", 5.6249, 50.0]
["2026-09-08T18:02:22.590099+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:22.592457+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:22.593235+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:25.791711+00:00", "trade", 5.62, 50.0]
["2026-09-08T18:02:25.792110+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:25.792120+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:25.792171+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:25.909350+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:25.910183+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:25.922867+00:00", "trade", 5.62, 34.0]
["2026-09-08T18:02:25.925440+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:26.389965+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:29.853819+00:00", "trade", 5.6209, 33.0]
["2026-09-08T18:02:32.038365+00:00", "trade", 5.6358, 100.0]
["2026-09-08T18:02:32.975597+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:32.976042+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:32.984570+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.073797+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.151726+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.218755+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.270823+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.473441+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.473448+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.817034+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.817046+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:33.912770+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:41.890013+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:41.892053+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:41.892128+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:41.892610+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:41.969529+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:42.275328+00:00", "trade", 5.625, 3.0]
["2026-09-08T18:02:42.275493+00:00", "trade", 5.62, 4.0]
["2026-09-08T18:02:42.276149+00:00", "trade", 5.625, 58.0]
["2026-09-08T18:02:43.071863+00:00", "trade", 5.6206, 29.0]
["2026-09-08T18:02:43.610678+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:44.737336+00:00", "trade", 5.6194, 2.0]
["2026-09-08T18:02:45.037641+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:45.037669+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:45.037965+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:45.038869+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:45.988736+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:45.991241+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:46.832540+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:49.005708+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:49.033919+00:00", "trade", 5.625, 19.0]
["2026-09-08T18:02:49.033980+00:00", "trade", 5.625, 68.0]
["2026-09-08T18:02:50.548913+00:00", "trade", 5.625, 41.0]
["2026-09-08T18:02:50.552885+00:00", "trade", 5.625, 15.0]
["2026-09-08T18:02:50.555638+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:50.556091+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:51.307225+00:00", "trade", 5.6358, 600.0]
["2026-09-08T18:02:51.313671+00:00", "trade", 5.6358, 100.0]
["2026-09-08T18:02:53.597819+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:02:53.756972+00:00", "trade", 5.6205, 17.0]
["2026-09-08T18:02:55.992359+00:00", "trade", 5.625, 900.0]
["2026-09-08T18:02:56.009378+00:00", "trade", 5.6202, 1100.0]
["2026-09-08T18:02:56.556991+00:00", "trade", 5.625, 581.0]
["2026-09-08T18:02:57.127541+00:00", "trade", 5.625, 1.0]
["2026-09-08T18:03:02.329107+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:02.330099+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:07.389730+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:03:07.390536+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:07.390991+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:07.470530+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:13.597275+00:00", "trade", 5.62, 400.0]
["2026-09-08T18:03:13.888355+00:00", "trade", 5.6239, 10.0]
["2026-09-08T18:03:14.928963+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:14.929412+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:14.989082+00:00", "trade", 5.625, 70.0]
["2026-09-08T18:03:15.375666+00:00", "trade", 5.625, 1.0]
["2026-09-08T18:03:16.436077+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:16.436573+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:16.618176+00:00", "trade", 5.6354, 100.0]
["2026-09-08T18:03:18.058310+00:00", "trade", 5.63, 3.0]
["2026-09-08T18:03:18.058662+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.061137+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.104951+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.259565+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.311514+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.311969+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.361658+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.362118+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.437811+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:18.489629+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:19.312955+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:21.990034+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:22.431827+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:22.432278+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:22.432286+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:22.432733+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.192774+00:00", "trade", 5.625, 6.0]
["2026-09-08T18:03:23.201054+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.623934+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.800577+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:03:23.800578+00:00", "trade", 5.625, 11.0]
["2026-09-08T18:03:23.800978+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:03:23.801173+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:03:23.801174+00:00", "trade", 5.625, 58.0]
["2026-09-08T18:03:23.801202+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:03:23.801202+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:03:23.801256+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.801264+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:03:23.801268+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.801269+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.801270+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.801296+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.801312+00:00", "trade", 5.63, 110.0]
["2026-09-08T18:03:23.801331+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.801339+00:00", "trade", 5.63, 590.0]
["2026-09-08T18:03:23.801657+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.801701+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.801760+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.801804+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.801924+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.807367+00:00", "trade", 5.63, 700.0]
["2026-09-08T18:03:23.807374+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807380+00:00", "trade", 5.63, 4.0]
["2026-09-08T18:03:23.807381+00:00", "trade", 5.63, 96.0]
["2026-09-08T18:03:23.807382+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807388+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807389+00:00", "trade", 5.63, 177.0]
["2026-09-08T18:03:23.807392+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807394+00:00", "trade", 5.63, 46.0]
["2026-09-08T18:03:23.807400+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807401+00:00", "trade", 5.63, 260.0]
["2026-09-08T18:03:23.807415+00:00", "trade", 5.63, 17.0]
["2026-09-08T18:03:23.807485+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807486+00:00", "trade", 5.63, 178.0]
["2026-09-08T18:03:23.807487+00:00", "trade", 5.63, 177.0]
["2026-09-08T18:03:23.807488+00:00", "trade", 5.63, 177.0]
["2026-09-08T18:03:23.807492+00:00", "trade", 5.63, 40.0]
["2026-09-08T18:03:23.807495+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807497+00:00", "trade", 5.63, 40.0]
["2026-09-08T18:03:23.807497+00:00", "trade", 5.63, 300.0]
["2026-09-08T18:03:23.807499+00:00", "trade", 5.63, 2000.0]
["2026-09-08T18:03:23.807502+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:03:23.807506+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:03:23.807506+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:03:23.807506+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:03:23.807563+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807564+00:00", "trade", 5.63, 4.0]
["2026-09-08T18:03:23.807567+00:00", "trade", 5.63, 83.0]
["2026-09-08T18:03:23.807581+00:00", "trade", 5.63, 60.0]
["2026-09-08T18:03:23.807581+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:03:23.807582+00:00", "trade", 5.63, 40.0]
["2026-09-08T18:03:23.807610+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.807709+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.807736+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.807807+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:03:23.807854+00:00", "trade", 5.63, 27.0]
["2026-09-08T18:03:23.807871+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807879+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807882+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:03:23.807886+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807892+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807899+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807905+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807913+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807919+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807925+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807931+00:00", "trade", 5.63, 400.0]
["2026-09-08T18:03:23.807933+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807934+00:00", "trade", 5.63, 1.0]
["2026-09-08T18:03:23.807934+00:00", "trade", 5.63, 177.0]
["2026-09-08T18:03:23.807934+00:00", "trade", 5.63, 178.0]
["2026-09-08T18:03:23.807938+00:00", "trade", 5.63, 2.0]
["2026-09-08T18:03:23.807939+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:03:23.807940+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807943+00:00", "trade", 5.63, 2.0]
["2026-09-08T18:03:23.807943+00:00", "trade", 5.63, 400.0]
["2026-09-08T18:03:23.807943+00:00", "trade", 5.63, 140.0]
["2026-09-08T18:03:23.807944+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807945+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807950+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:03:23.807952+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.807952+00:00", "trade", 5.63, 900.0]
["2026-09-08T18:03:23.807952+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807959+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807966+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807974+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807975+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807980+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807986+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807992+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.807996+00:00", "trade", 5.63, 68.0]
["2026-09-08T18:03:23.808004+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808010+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808012+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808017+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808023+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808029+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808035+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808041+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808048+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808061+00:00", "trade", 5.63, 162.0]
["2026-09-08T18:03:23.808104+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808117+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808118+00:00", "trade", 5.63, 950.0]
["2026-09-08T18:03:23.808159+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808166+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808193+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808362+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808434+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808479+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808491+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808504+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808535+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808548+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808752+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808987+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.808990+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.809028+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.809035+00:00", "trade", 5.63, 162.0]
["2026-09-08T18:03:23.809036+00:00", "trade", 5.63, 300.0]
["2026-09-08T18:03:23.809310+00:00", "trade", 5.63, 400.0]
["2026-09-08T18:03:23.809315+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.809316+00:00", "trade", 5.63, 38.0]
["2026-09-08T18:03:23.809333+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.809338+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.809351+00:00", "trade", 5.63, 338.0]
["2026-09-08T18:03:23.809351+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.809358+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.809359+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.809451+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.809478+00:00", "trade", 5.63, 11.0]
["2026-09-08T18:03:23.809529+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:03:23.809644+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.809676+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.810034+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:23.810035+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.810070+00:00", "trade", 5.63, 662.0]
["2026-09-08T18:03:23.810071+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.810238+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.810245+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.810773+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.811260+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.811647+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.816364+00:00", "trade", 5.63, 1259.0]
["2026-09-08T18:03:23.826953+00:00", "trade", 5.63, 49.0]
["2026-09-08T18:03:23.860205+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:23.908720+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:24.206189+00:00", "trade", 5.64, 6.0]
["2026-09-08T18:03:24.279948+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:24.279967+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:24.282540+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:24.434676+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:24.757927+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:24.926742+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:26.466457+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:26.466895+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:27.616406+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:27.616862+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:28.817026+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:28.950439+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:29.148331+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:29.223607+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:29.925903+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:29.926353+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:30.778128+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:30.779283+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:31.208105+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:32.127297+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:32.127754+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:32.348425+00:00", "trade", 5.635, 2000.0]
["2026-09-08T18:03:32.349110+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:32.349124+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:32.349218+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:32.353614+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:32.354075+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:33.018125+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:33.018194+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:33.019087+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:33.019295+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:34.116003+00:00", "trade", 5.63, 20.0]
["2026-09-08T18:03:36.197637+00:00", "trade", 5.635, 68.0]
["2026-09-08T18:03:39.373052+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:39.373128+00:00", "trade", 5.63, 300.0]
["2026-09-08T18:03:39.373129+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:03:39.373545+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:39.373551+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:39.373562+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:39.375486+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.168952+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.169460+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.169970+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.170113+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.240809+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.433797+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.434222+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:40.636715+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:41.325633+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:43.257307+00:00", "trade", 5.6292, 7.0]
["2026-09-08T18:03:44.306829+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:44.306858+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:44.307325+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:44.346079+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:44.567818+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:47.323259+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:47.898741+00:00", "trade", 5.6292, 1.0]
["2026-09-08T18:03:49.177329+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:49.177969+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:49.190074+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:49.223878+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:49.564056+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:49.669709+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:49.670211+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:50.598490+00:00", "trade", 5.6228, 11.0]
["2026-09-08T18:03:51.288820+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:52.213160+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:52.216514+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:52.217384+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:52.292601+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:53.242622+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:53.265844+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:53.267573+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:55.500030+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:55.869556+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:57.137407+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:57.137912+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:57.148623+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:58.148960+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:58.362054+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:59.338530+00:00", "trade", 5.635, 2000.0]
["2026-09-08T18:03:59.339220+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:03:59.339675+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:00.038999+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:00.039006+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:00.059172+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:00.059645+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:00.177636+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:00.178707+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:00.231736+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:01.272975+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:01.274214+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:01.524056+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:02.012941+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:05.721572+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:04:05.721990+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:05.722002+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:05.722950+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:05.733617+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:05.734102+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:05.909502+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:05.912753+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:06.148561+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:06.149278+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:06.200910+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:04:06.201597+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:06.784282+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:07.052734+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:07.107370+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:04:07.496355+00:00", "trade", 5.6233, 100.0]
["2026-09-08T18:04:07.497154+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:08.135970+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:09.837252+00:00", "trade", 5.6329, 100.0]
["2026-09-08T18:04:09.838050+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:10.091665+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:10.092790+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:10.110692+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:10.194011+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:12.171303+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:12.171785+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:12.683363+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:12.683865+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:13.743051+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:13.952087+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:14.433403+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:14.747768+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:15.060570+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:15.061060+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:15.357062+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:17.518558+00:00", "trade", 5.6399, 25.0]
["2026-09-08T18:04:17.520995+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:17.731500+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:17.839854+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:04:17.840534+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:17.840887+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:17.840930+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:17.840938+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.225575+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.225610+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.469967+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.469990+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.470477+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.598602+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.845418+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.845914+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:18.846652+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:20.706163+00:00", "trade", 5.6329, 100.0]
["2026-09-08T18:04:20.827759+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:04:20.830207+00:00", "trade", 5.63, 1.0]
["2026-09-08T18:04:22.517962+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:22.528023+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:23.064373+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:23.602011+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:24.079316+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:24.186694+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:04:24.214670+00:00", "trade", 5.634, 2.0]
["2026-09-08T18:04:24.596953+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:24.843255+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:24.843975+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:24.907112+00:00", "trade", 5.6301, 99.0]
["2026-09-08T18:04:25.626722+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:26.460271+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:26.641830+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:27.217758+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:27.361366+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:04:28.013966+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:28.031997+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:28.066671+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:28.067115+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:28.076124+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:28.076820+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:28.142995+00:00", "trade", 5.6303, 99.0]
["2026-09-08T18:04:28.210318+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:29.247606+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:31.131825+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:31.132385+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:31.134076+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:31.216830+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:31.217585+00:00", "trade", 5.63, 3.0]
["2026-09-08T18:04:31.217709+00:00", "trade", 5.635, 5.0]
["2026-09-08T18:04:31.271904+00:00", "trade", 5.6333, 99.0]
["2026-09-08T18:04:33.778847+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:34.260898+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:34.648330+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:34.648805+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:35.018544+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:40.529743+00:00", "trade", 5.635, 400.0]
["2026-09-08T18:04:41.598578+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:04:41.640835+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:04:43.196505+00:00", "trade", 5.632, 100.0]
["2026-09-08T18:04:43.678612+00:00", "trade", 5.632, 600.0]
["2026-09-08T18:04:43.778500+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:43.897792+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:47.312211+00:00", "trade", 5.63, 128.0]
["2026-09-08T18:04:47.312692+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:47.312707+00:00", "trade", 5.635, 19.0]
["2026-09-08T18:04:47.334275+00:00", "trade", 5.635, 20.0]
["2026-09-08T18:04:47.334276+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:04:47.335738+00:00", "trade", 5.635, 72.0]
["2026-09-08T18:04:47.340539+00:00", "trade", 5.635, 475.0]
["2026-09-08T18:04:47.341380+00:00", "trade", 5.635, 475.0]
["2026-09-08T18:04:47.341637+00:00", "trade", 5.635, 350.0]
["2026-09-08T18:04:47.341693+00:00", "trade", 5.635, 48.0]
["2026-09-08T18:04:47.341752+00:00", "trade", 5.635, 77.0]
["2026-09-08T18:04:47.341886+00:00", "trade", 5.635, 475.0]
["2026-09-08T18:04:47.342620+00:00", "trade", 5.635, 52.0]
["2026-09-08T18:04:48.576484+00:00", "trade", 5.6338, 8.0]
["2026-09-08T18:04:54.661180+00:00", "trade", 5.635, 300.0]
["2026-09-08T18:04:54.929487+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:04:56.212794+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:04:57.218020+00:00", "trade", 5.635, 44.0]
["2026-09-08T18:04:57.218021+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:04:57.218192+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:04:57.218200+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:04:57.218779+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:04:57.221177+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:04:57.357186+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:57.357642+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:57.357808+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.082859+00:00", "trade", 5.6399, 2000.0]
["2026-09-08T18:04:58.083173+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:04:58.083583+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.083593+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.083605+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.083617+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.083625+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.083637+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.083650+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:04:58.087491+00:00", "trade", 5.635, 4.0]
["2026-09-08T18:04:58.615564+00:00", "trade", 5.64, 5.0]
["2026-09-08T18:04:59.056719+00:00", "trade", 5.6353, 1.0]
["2026-09-08T18:04:59.455815+00:00", "trade", 5.64, 1300.0]
["2026-09-08T18:05:02.677433+00:00", "trade", 5.636, 11.0]
["2026-09-08T18:05:02.727585+00:00", "trade", 5.635, 540.0]
["2026-09-08T18:05:03.759683+00:00", "trade", 5.6314, 300.0]
["2026-09-08T18:05:06.456852+00:00", "trade", 5.6399, 549.0]
["2026-09-08T18:05:09.959406+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:09.995104+00:00", "trade", 5.635, 27.0]
["2026-09-08T18:05:09.995885+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:12.654257+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:14.301076+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:14.497726+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:14.658688+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:16.779372+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:18.787563+00:00", "trade", 5.6399, 8000.0]
["2026-09-08T18:05:18.788286+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:19.045531+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:19.175612+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:20.316780+00:00", "trade", 5.6347, 100.0]
["2026-09-08T18:05:20.908415+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:22.575188+00:00", "trade", 5.639, 3000.0]
["2026-09-08T18:05:23.056857+00:00", "trade", 5.6298, 100.0]
["2026-09-08T18:05:31.238906+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:37.172790+00:00", "trade", 5.6362, 27.0]
["2026-09-08T18:05:40.324775+00:00", "trade", 5.64, 950.0]
["2026-09-08T18:05:40.325357+00:00", "trade", 5.64, 950.0]
["2026-09-08T18:05:40.325516+00:00", "trade", 5.635, 4.0]
["2026-09-08T18:05:40.325554+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:40.325563+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:40.325589+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:40.326061+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:40.563277+00:00", "trade", 5.64, 270.0]
["2026-09-08T18:05:40.678132+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:42.097182+00:00", "trade", 5.64, 161.0]
["2026-09-08T18:05:42.161681+00:00", "trade", 5.64, 159.0]
["2026-09-08T18:05:42.161732+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:05:42.161735+00:00", "trade", 5.64, 20.0]
["2026-09-08T18:05:42.161737+00:00", "trade", 5.64, 20.0]
["2026-09-08T18:05:42.161738+00:00", "trade", 5.64, 2.0]
["2026-09-08T18:05:42.161739+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:05:42.161743+00:00", "trade", 5.64, 178.0]
["2026-09-08T18:05:42.161745+00:00", "trade", 5.64, 119.0]
["2026-09-08T18:05:42.161745+00:00", "trade", 5.64, 117.0]
["2026-09-08T18:05:42.161747+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:05:42.161749+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:05:42.161754+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:05:42.161754+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:05:42.161754+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.161758+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.161762+00:00", "trade", 5.64, 92.0]
["2026-09-08T18:05:42.161976+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.161982+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.161988+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.161995+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162001+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162007+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162013+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162019+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162036+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.162037+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162039+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.162040+00:00", "trade", 5.64, 40.0]
["2026-09-08T18:05:42.162044+00:00", "trade", 5.64, 60.0]
["2026-09-08T18:05:42.162045+00:00", "trade", 5.64, 178.0]
["2026-09-08T18:05:42.162050+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162051+00:00", "trade", 5.64, 50.0]
["2026-09-08T18:05:42.162057+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162063+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.162063+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162069+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162075+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162081+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162088+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162089+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.162101+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162108+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162117+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162123+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162130+00:00", "trade", 5.64, 400.0]
["2026-09-08T18:05:42.162132+00:00", "trade", 5.64, 180.0]
["2026-09-08T18:05:42.162132+00:00", "trade", 5.64, 161.0]
["2026-09-08T18:05:42.162150+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:05:42.162151+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.162214+00:00", "trade", 5.64, 39.0]
["2026-09-08T18:05:42.162214+00:00", "trade", 5.64, 119.0]
["2026-09-08T18:05:42.162277+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162308+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162393+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162420+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162427+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162434+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162441+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162457+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:05:42.162461+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.162491+00:00", "trade", 5.64, 1700.0]
["2026-09-08T18:05:42.162501+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:05:42.162506+00:00", "trade", 5.64, 800.0]
["2026-09-08T18:05:42.162513+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:05:42.162517+00:00", "trade", 5.64, 1910.0]
["2026-09-08T18:05:42.162522+00:00", "trade", 5.64, 117.0]
["2026-09-08T18:05:42.162560+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.162651+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.162971+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:05:42.162982+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.162995+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.163010+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.163296+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.167737+00:00", "trade", 5.64, 11.0]
["2026-09-08T18:05:42.169301+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.169315+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.171923+00:00", "trade", 5.645, 30.0]
["2026-09-08T18:05:42.178811+00:00", "trade", 5.64, 300.0]
["2026-09-08T18:05:42.186118+00:00", "trade", 5.645, 2.0]
["2026-09-08T18:05:42.198775+00:00", "trade", 5.64, 49.0]
["2026-09-08T18:05:42.262723+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.263175+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.404092+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.404556+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:42.803551+00:00", "trade", 5.645, 8.0]
["2026-09-08T18:05:43.392812+00:00", "trade", 5.6447, 42.0]
["2026-09-08T18:05:43.395139+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:05:43.398430+00:00", "trade", 5.6455, 1.0]
["2026-09-08T18:05:44.747244+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:48.881311+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:48.881319+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:49.881720+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:50.075544+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:50.201880+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:50.256460+00:00", "trade", 5.6395, 8.0]
["2026-09-08T18:05:50.635095+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:51.038854+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:52.195274+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:52.195740+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:52.196410+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:52.346730+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:52.453389+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:52.837925+00:00", "trade", 5.6273, 3.0]
["2026-09-08T18:05:52.876662+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:53.170822+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:54.611621+00:00", "trade", 5.645, 148.0]
["2026-09-08T18:05:57.767592+00:00", "trade", 5.6305, 100.0]
["2026-09-08T18:05:57.977672+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:58.366772+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.165808+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.173107+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.385067+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:05:59.389542+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.441797+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.577821+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.577837+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.577943+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.579333+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.590770+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.806915+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:05:59.897251+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:00.011879+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:01.234149+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:01.273057+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:02.738086+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:02.925732+00:00", "trade", 5.645, 152.0]
["2026-09-08T18:06:02.925735+00:00", "trade", 5.645, 44.0]
["2026-09-08T18:06:02.926413+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:04.317152+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:04.419778+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:05.396924+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:05.652368+00:00", "trade", 5.6387, 9.0]
["2026-09-08T18:06:06.666223+00:00", "trade", 5.65, 26.0]
["2026-09-08T18:06:06.666460+00:00", "trade", 5.645, 4.0]
["2026-09-08T18:06:06.666616+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.666634+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.666643+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.666659+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.666665+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.667088+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.679941+00:00", "trade", 5.6399, 12.0]
["2026-09-08T18:06:06.688253+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.717803+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.836195+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.849527+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.850201+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.905313+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.905329+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.905390+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:06:06.905393+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:06:06.905393+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:06:06.905800+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.905810+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.905818+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.905876+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.906243+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.906365+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.906526+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.906685+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.906814+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.906959+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.906967+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.907143+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.955691+00:00", "trade", 5.645, 389.0]
["2026-09-08T18:06:06.956372+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:06.967275+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:07.261083+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:07.453316+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:07.453498+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:07.480560+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:07.510975+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:07.673983+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.012378+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.439635+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.816446+00:00", "trade", 5.645, 300.0]
["2026-09-08T18:06:08.816824+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.817278+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.817353+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.817369+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.817609+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.817823+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.818055+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.818218+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.818226+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.846016+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.846821+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.997118+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.997124+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.998761+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:08.998775+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:09.431719+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:09.432167+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:09.432985+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:09.434034+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:09.434487+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:10.650326+00:00", "trade", 5.645, 8.0]
["2026-09-08T18:06:12.697609+00:00", "trade", 5.6275, 41.0]
["2026-09-08T18:06:17.028126+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:17.028143+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:17.028605+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:17.028793+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:17.029414+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:17.029860+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:17.043209+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:06:18.462595+00:00", "trade", 5.6275, 23.0]
["2026-09-08T18:06:19.242245+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:19.243361+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:20.866025+00:00", "trade", 5.6442, 2.0]
["2026-09-08T18:06:23.635145+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:23.636453+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:23.636907+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:26.268734+00:00", "trade", 5.6276, 100.0]
["2026-09-08T18:06:27.343122+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:27.905850+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:28.377772+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:28.423618+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:28.499489+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:29.407741+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:31.940012+00:00", "trade", 5.6465, 500.0]
["2026-09-08T18:06:32.876797+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:32.877539+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.006271+00:00", "trade", 5.6347, 100.0]
["2026-09-08T18:06:33.205177+00:00", "trade", 5.65, 450.0]
["2026-09-08T18:06:33.205978+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.205985+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.206398+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.207183+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.207292+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.430414+00:00", "trade", 5.6499, 397.0]
["2026-09-08T18:06:33.623923+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.624854+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.927050+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:06:33.927733+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:33.930505+00:00", "trade", 5.6499, 238.0]
["2026-09-08T18:06:35.337000+00:00", "trade", 5.6279, 100.0]
["2026-09-08T18:06:35.337808+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.507215+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:06:37.507897+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.507930+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.507941+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.508211+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.508337+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.508741+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.509843+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.510293+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.531733+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:37.718477+00:00", "trade", 5.6279, 200.0]
["2026-09-08T18:06:37.723366+00:00", "trade", 5.6279, 22.0]
["2026-09-08T18:06:39.305147+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.305949+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.306408+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.306863+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.307197+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.355186+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.356002+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.643269+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.652619+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.654942+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.757098+00:00", "trade", 5.6279, 22.0]
["2026-09-08T18:06:39.907477+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:39.942634+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:40.264785+00:00", "trade", 5.6413, 35.0]
["2026-09-08T18:06:40.265481+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:40.335884+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:40.335929+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:41.283514+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:41.284591+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:41.304967+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:41.892436+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:41.892885+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.265934+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.266394+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.371697+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.372089+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.372193+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.409641+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.431689+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.701143+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:42.727117+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:43.361764+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:43.666122+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:43.815409+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:44.268941+00:00", "trade", 5.628, 300.0]
["2026-09-08T18:06:44.530760+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:44.530782+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:44.531231+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:44.801183+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:44.801637+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:44.833294+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:47.210638+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:47.210706+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:47.523913+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:47.524373+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:47.524893+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:47.674368+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:47.674819+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:48.175126+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:48.266752+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:49.276086+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:06:49.276818+00:00", "trade", 5.645, 4.0]
["2026-09-08T18:06:49.276938+00:00", "trade", 5.64, 4.0]
["2026-09-08T18:06:49.875202+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:49.875722+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:51.280203+00:00", "trade", 5.6356, 400.0]
["2026-09-08T18:06:52.717794+00:00", "trade", 5.6462, 10.0]
["2026-09-08T18:06:52.718576+00:00", "trade", 5.645, 48.0]
["2026-09-08T18:06:52.718609+00:00", "trade", 5.645, 88.0]
["2026-09-08T18:06:53.516479+00:00", "trade", 5.628, 200.0]
["2026-09-08T18:06:53.809116+00:00", "trade", 5.6474, 2.0]
["2026-09-08T18:06:54.521413+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:54.522278+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:54.801024+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:54.801724+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:57.555384+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:06:58.132515+00:00", "trade", 5.6469, 100.0]
["2026-09-08T18:06:58.176506+00:00", "trade", 5.6469, 8.0]
["2026-09-08T18:06:58.704426+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:58.704886+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:59.253575+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:06:59.819054+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:00.018147+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:00.878911+00:00", "trade", 5.647, 3.0]
["2026-09-08T18:07:01.072243+00:00", "trade", 5.6477, 2000.0]
["2026-09-08T18:07:01.076025+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:01.425838+00:00", "trade", 5.645, 2000.0]
["2026-09-08T18:07:01.426526+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:01.881205+00:00", "trade", 5.64, 2.0]
["2026-09-08T18:07:05.013204+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.013229+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.013648+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.029775+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.056803+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.056926+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.057081+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.057147+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:05.057302+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:06.001856+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:06.002460+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:07:06.003233+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:06.003244+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:06.003252+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:06.003261+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:09.190917+00:00", "trade", 5.65, 787.0]
["2026-09-08T18:07:09.190977+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:07:09.191043+00:00", "trade", 5.65, 63.0]
["2026-09-08T18:07:09.191511+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:07:10.102858+00:00", "trade", 5.6499, 8000.0]
["2026-09-08T18:07:10.446969+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:10.707058+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:10.838980+00:00", "trade", 5.6301, 200.0]
["2026-09-08T18:07:11.322946+00:00", "trade", 5.6499, 130.0]
["2026-09-08T18:07:12.169959+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:12.498457+00:00", "trade", 5.6486, 12.0]
["2026-09-08T18:07:12.806384+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:07:13.329215+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:13.402014+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:13.402015+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:07:13.402016+00:00", "trade", 5.65, 178.0]
["2026-09-08T18:07:13.402018+00:00", "trade", 5.65, 178.0]
["2026-09-08T18:07:13.402020+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:07:13.402021+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:07:13.402118+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:07:13.402125+00:00", "trade", 5.65, 154.0]
["2026-09-08T18:07:13.402130+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402137+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402143+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402150+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402157+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402161+00:00", "trade", 5.65, 27.0]
["2026-09-08T18:07:13.402163+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402169+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402176+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402182+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402190+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402194+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:07:13.402196+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:07:13.402197+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402203+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402209+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402215+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402228+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402232+00:00", "trade", 5.65, 20.0]
["2026-09-08T18:07:13.402235+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:07:13.402236+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:07:13.402236+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:07:13.402236+00:00", "trade", 5.65, 80.0]
["2026-09-08T18:07:13.402238+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:07:13.402238+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402240+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402242+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:07:13.402244+00:00", "trade", 5.65, 40.0]
["2026-09-08T18:07:13.402246+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:07:13.402247+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402254+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402261+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402269+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402276+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402283+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402290+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402296+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402302+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402310+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402317+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402323+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402329+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402336+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402342+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402348+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402350+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402357+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402363+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402364+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402370+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402416+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402573+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402754+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.402773+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.403112+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.403122+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.403226+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.403388+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.403594+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:07:13.403836+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.403984+00:00", "trade", 5.65, 92.0]
["2026-09-08T18:07:13.404889+00:00", "trade", 5.66, 1946.0]
["2026-09-08T18:07:13.405174+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.405697+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:07:13.405699+00:00", "trade", 5.655, 85.0]
["2026-09-08T18:07:13.405700+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.405701+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405705+00:00", "trade", 5.66, 400.0]
["2026-09-08T18:07:13.405707+00:00", "trade", 5.66, 300.0]
["2026-09-08T18:07:13.405710+00:00", "trade", 5.66, 400.0]
["2026-09-08T18:07:13.405711+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.405712+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.405714+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.405718+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.405718+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.405719+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:07:13.405755+00:00", "trade", 5.655, 1519.0]
["2026-09-08T18:07:13.405764+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:07:13.405765+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405766+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405768+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405772+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:07:13.405779+00:00", "trade", 5.66, 700.0]
["2026-09-08T18:07:13.405780+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:07:13.405786+00:00", "trade", 5.66, 103.0]
["2026-09-08T18:07:13.405792+00:00", "trade", 5.655, 2.0]
["2026-09-08T18:07:13.405855+00:00", "trade", 5.655, 645.0]
["2026-09-08T18:07:13.405871+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405871+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405888+00:00", "trade", 5.655, 17.0]
["2026-09-08T18:07:13.405896+00:00", "trade", 5.655, 117.0]
["2026-09-08T18:07:13.405928+00:00", "trade", 5.66, 700.0]
["2026-09-08T18:07:13.405955+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.405962+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.405970+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.405977+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.405984+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.405992+00:00", "trade", 5.66, 1300.0]
["2026-09-08T18:07:13.405992+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.405994+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405995+00:00", "trade", 5.66, 1400.0]
["2026-09-08T18:07:13.405997+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.405998+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406000+00:00", "trade", 5.66, 1300.0]
["2026-09-08T18:07:13.406001+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406003+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.406004+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406011+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406030+00:00", "trade", 5.66, 3.0]
["2026-09-08T18:07:13.406038+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406044+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406046+00:00", "trade", 5.66, 500.0]
["2026-09-08T18:07:13.406051+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406057+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406063+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406069+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.406075+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406087+00:00", "trade", 5.655, 2300.0]
["2026-09-08T18:07:13.406088+00:00", "trade", 5.655, 1440.0]
["2026-09-08T18:07:13.406092+00:00", "trade", 5.66, 8.0]
["2026-09-08T18:07:13.406092+00:00", "trade", 5.66, 92.0]
["2026-09-08T18:07:13.406102+00:00", "trade", 5.66, 80.0]
["2026-09-08T18:07:13.406108+00:00", "trade", 5.66, 60.0]
["2026-09-08T18:07:13.406110+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406117+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:07:13.406117+00:00", "trade", 5.66, 900.0]
["2026-09-08T18:07:13.406120+00:00", "trade", 5.66, 778.0]
["2026-09-08T18:07:13.406121+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:07:13.406121+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406122+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406124+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406124+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406128+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.406128+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406129+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406133+00:00", "trade", 5.66, 4200.0]
["2026-09-08T18:07:13.406137+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406141+00:00", "trade", 5.66, 300.0]
["2026-09-08T18:07:13.406142+00:00", "trade", 5.66, 800.0]
["2026-09-08T18:07:13.406149+00:00", "trade", 5.66, 1700.0]
["2026-09-08T18:07:13.406150+00:00", "trade", 5.66, 3.0]
["2026-09-08T18:07:13.406153+00:00", "trade", 5.66, 500.0]
["2026-09-08T18:07:13.406158+00:00", "trade", 5.66, 500.0]
["2026-09-08T18:07:13.406170+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406171+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406178+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406186+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406206+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406214+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406221+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406227+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406256+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406268+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406269+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406329+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406331+00:00", "trade", 5.66, 20.0]
["2026-09-08T18:07:13.406333+00:00", "trade", 5.66, 20.0]
["2026-09-08T18:07:13.406333+00:00", "trade", 5.66, 400.0]
["2026-09-08T18:07:13.406334+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.406338+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406340+00:00", "trade", 5.66, 300.0]
["2026-09-08T18:07:13.406347+00:00", "trade", 5.66, 17.0]
["2026-09-08T18:07:13.406352+00:00", "trade", 5.66, 140.0]
["2026-09-08T18:07:13.406367+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406375+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406381+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406392+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406402+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406439+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406537+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406571+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406665+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406713+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406720+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406732+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406737+00:00", "trade", 5.66, 700.0]
["2026-09-08T18:07:13.406737+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406859+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406860+00:00", "trade", 5.66, 98.0]
["2026-09-08T18:07:13.406952+00:00", "trade", 5.66, 1400.0]
["2026-09-08T18:07:13.406953+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406954+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406957+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.406959+00:00", "trade", 5.66, 130.0]
["2026-09-08T18:07:13.406961+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:07:13.406990+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.406993+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.406999+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.407001+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:07:13.407001+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.407007+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.407009+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.407071+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.407071+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.407072+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.407145+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:13.407154+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.407160+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.407203+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:13.407264+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407270+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407277+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407284+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407291+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407297+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407301+00:00", "trade", 5.66, 1443.0]
["2026-09-08T18:07:13.407304+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407311+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407318+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407324+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407331+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407338+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407340+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:13.407341+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407344+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407350+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407357+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407363+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407370+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407376+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407377+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407382+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407388+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407395+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407401+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407408+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407414+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407422+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407429+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407436+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407442+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407490+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:13.407497+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407526+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407532+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407539+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407570+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407573+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407579+00:00", "trade", 5.655, 10.0]
["2026-09-08T18:07:13.407580+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407587+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407593+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407600+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407606+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407619+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407622+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407826+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407867+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407880+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407883+00:00", "trade", 5.66, 157.0]
["2026-09-08T18:07:13.407894+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407939+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407952+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.407962+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.408375+00:00", "trade", 5.66, 56.0]
["2026-09-08T18:07:13.408452+00:00", "trade", 5.66, 143.0]
["2026-09-08T18:07:13.408554+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.408760+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.408800+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.408906+00:00", "trade", 5.66, 11.0]
["2026-09-08T18:07:13.409111+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.409170+00:00", "trade", 5.66, 16.0]
["2026-09-08T18:07:13.409589+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.409658+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.410261+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.410640+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.410829+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:07:13.410903+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.414397+00:00", "trade", 5.66, 3.0]
["2026-09-08T18:07:13.416663+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.425660+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.441310+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.473457+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.473877+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.474226+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.502794+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.503357+00:00", "trade", 5.67, 2.0]
["2026-09-08T18:07:13.508076+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.508116+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.948994+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.956914+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:07:13.957313+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:13.957346+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.000743+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.039106+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.406713+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.467407+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.467856+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.851143+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.863215+00:00", "trade", 5.66, 23.0]
["2026-09-08T18:07:14.863797+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.864304+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.877906+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:14.955764+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:07:15.090990+00:00", "trade", 5.66, 270.0]
["2026-09-08T18:07:15.090993+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:15.091048+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:15.091049+00:00", "trade", 5.66, 42.0]
["2026-09-08T18:07:15.091051+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.091052+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:07:15.091056+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.091056+00:00", "trade", 5.66, 18.0]
["2026-09-08T18:07:15.091058+00:00", "trade", 5.66, 400.0]
["2026-09-08T18:07:15.091359+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.091364+00:00", "trade", 5.66, 60.0]
["2026-09-08T18:07:15.091401+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.091426+00:00", "trade", 5.66, 180.0]
["2026-09-08T18:07:15.091426+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:15.091476+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:15.091502+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:15.091539+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:07:15.091641+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091646+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091648+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091655+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091662+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091668+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091674+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091680+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091687+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091693+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091700+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091706+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091707+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:07:15.091710+00:00", "trade", 5.66, 400.0]
["2026-09-08T18:07:15.091710+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.091711+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.091711+00:00", "trade", 5.66, 40.0]
["2026-09-08T18:07:15.091713+00:00", "trade", 5.66, 20.0]
["2026-09-08T18:07:15.091713+00:00", "trade", 5.66, 140.0]
["2026-09-08T18:07:15.091713+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.091713+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.091714+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.091720+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.091727+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.091734+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.091740+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.091747+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.091749+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091753+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091760+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091766+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091772+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091779+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091877+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091889+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091896+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091903+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091941+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:07:15.091941+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091958+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091964+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091978+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091985+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.091993+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:07:15.092018+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092019+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:07:15.092109+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092253+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092266+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092347+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092483+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092496+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092549+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.092625+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.093023+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.093391+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.093403+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.094163+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.094217+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.094227+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.098548+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.129325+00:00", "trade", 5.65, 37.0]
["2026-09-08T18:07:15.168193+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.193179+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.207651+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:15.258555+00:00", "trade", 5.6505, 549.0]
["2026-09-08T18:07:15.313051+00:00", "trade", 5.655, 8000.0]
["2026-09-08T18:07:15.388481+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:07:16.731844+00:00", "trade", 5.655, 2000.0]
["2026-09-08T18:07:17.818366+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:07:17.818585+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:17.819130+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:17.819176+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:17.895950+00:00", "trade", 5.655, 2000.0]
["2026-09-08T18:07:17.896635+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.120406+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.120906+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.213670+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.214165+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.214364+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.214404+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.237955+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.332707+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.389636+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:18.689512+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:19.197801+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:19.363896+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:19.896637+00:00", "trade", 5.65, 10.0]
["2026-09-08T18:07:19.897511+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:20.750044+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:20.750702+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:22.307520+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:22.813115+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:23.330748+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:23.359075+00:00", "trade", 5.655, 501.0]
["2026-09-08T18:07:23.451721+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:23.452507+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:23.452521+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:26.565983+00:00", "trade", 5.655, 14.0]
["2026-09-08T18:07:26.697950+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:27.698613+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:28.617916+00:00", "trade", 5.6542, 800.0]
["2026-09-08T18:07:28.619550+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:29.160438+00:00", "trade", 5.6597, 1.0]
["2026-09-08T18:07:30.859442+00:00", "trade", 5.6547, 3.0]
["2026-09-08T18:07:31.785406+00:00", "trade", 5.655, 5400.0]
["2026-09-08T18:07:31.786111+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:31.786568+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:32.044593+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:32.045409+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:33.345790+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:33.393964+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:33.399104+00:00", "trade", 5.655, 71.0]
["2026-09-08T18:07:33.399852+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:34.478015+00:00", "trade", 5.64, 41.0]
["2026-09-08T18:07:36.287139+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:36.287699+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:36.522683+00:00", "trade", 5.6563, 28.0]
["2026-09-08T18:07:36.529020+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:36.529852+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:36.530571+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:36.540484+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:36.915116+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:36.915293+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:37.231575+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:37.232038+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:37.280780+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:37.281237+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:38.922089+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:38.922886+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:39.659280+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:40.093122+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:40.094799+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:40.817351+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:41.250600+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:41.253378+00:00", "trade", 5.66, 2.0]
["2026-09-08T18:07:41.253683+00:00", "trade", 5.655, 40.0]
["2026-09-08T18:07:41.253709+00:00", "trade", 5.655, 137.0]
["2026-09-08T18:07:41.253716+00:00", "trade", 5.655, 46.0]
["2026-09-08T18:07:41.253813+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:41.253832+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:41.253932+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:41.254349+00:00", "trade", 5.655, 60.0]
["2026-09-08T18:07:41.255318+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:41.255771+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:41.271617+00:00", "trade", 5.655, 4.0]
["2026-09-08T18:07:41.272902+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:42.250700+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:42.744056+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:43.583836+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:43.704084+00:00", "trade", 5.6478, 19.0]
["2026-09-08T18:07:47.052780+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:47.053232+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:47.162160+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:07:48.546934+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:48.547392+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:50.048560+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:50.127452+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:50.288514+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:52.659231+00:00", "trade", 5.656, 100.0]
["2026-09-08T18:07:54.103980+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:55.133590+00:00", "trade", 5.6577, 17.0]
["2026-09-08T18:07:57.039576+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:57.040032+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:57.134290+00:00", "trade", 5.655, 4.0]
["2026-09-08T18:07:58.107831+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:07:58.750847+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:07:59.417309+00:00", "trade", 5.6401, 11.0]
["2026-09-08T18:07:59.634379+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.413147+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.414025+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.416489+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.416943+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.418600+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:08:02.419835+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.772906+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.803614+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:08:02.803634+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:08:02.803635+00:00", "trade", 5.65, 500.0]
["2026-09-08T18:08:02.803962+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.804040+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.804073+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.804086+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.804100+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:02.805410+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:03.355933+00:00", "trade", 5.6577, 3.0]
["2026-09-08T18:08:05.502035+00:00", "trade", 5.655, 8000.0]
["2026-09-08T18:08:07.296769+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:07.346543+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:07.532030+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:08.025678+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:08.061348+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:08.063328+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:08.063337+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:08.063786+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:08.693607+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:10.236347+00:00", "trade", 5.6599, 50.0]
["2026-09-08T18:08:10.243828+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:11.310422+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:12.337830+00:00", "trade", 5.6408, 100.0]
["2026-09-08T18:08:12.478380+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:13.061557+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:16.327956+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:16.539936+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:16.580575+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:16.714749+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:20.023332+00:00", "trade", 5.6548, 10.0]
["2026-09-08T18:08:25.691982+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:25.759471+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:26.612066+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:26.882038+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:26.957973+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:27.639321+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:30.276544+00:00", "trade", 5.641, 1.0]
["2026-09-08T18:08:31.596338+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:31.851265+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:31.941370+00:00", "trade", 5.656, 9.0]
["2026-09-08T18:08:32.880641+00:00", "trade", 5.6546, 3.0]
["2026-09-08T18:08:32.983199+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:33.020763+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:33.179928+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:33.782420+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:33.848600+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:34.628347+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:34.825625+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:35.659797+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:35.822974+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:36.465146+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:36.465245+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:37.717876+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:08:37.797903+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:42.156710+00:00", "trade", 5.6547, 300.0]
["2026-09-08T18:08:44.430277+00:00", "trade", 5.655, 3.0]
["2026-09-08T18:08:48.073473+00:00", "trade", 5.6547, 26.0]
["2026-09-08T18:08:49.212404+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:49.263775+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:49.337887+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:49.483435+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:49.927254+00:00", "trade", 5.6514, 100.0]
["2026-09-08T18:08:51.266421+00:00", "trade", 5.655, 40.0]
["2026-09-08T18:08:55.028469+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:08:55.028757+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:55.029438+00:00", "trade", 5.655, 5.0]
["2026-09-08T18:08:55.031477+00:00", "trade", 5.655, 143.0]
["2026-09-08T18:08:55.910201+00:00", "trade", 5.65, 20500.0]
["2026-09-08T18:08:55.910249+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:08:55.910524+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:08:55.910527+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:08:55.910808+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:08:55.910810+00:00", "trade", 5.655, 900.0]
["2026-09-08T18:08:55.910909+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:55.911179+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:08:56.558503+00:00", "trade", 5.655, 10.0]
["2026-09-08T18:08:57.677808+00:00", "trade", 5.652, 100.0]
["2026-09-08T18:09:00.312645+00:00", "trade", 5.6538, 23.0]
["2026-09-08T18:09:00.387426+00:00", "trade", 5.6515, 100.0]
["2026-09-08T18:09:03.900273+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:04.408224+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:04.556889+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:07.392913+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:08.013315+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:08.678636+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:09.686263+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:10.861738+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:09:10.862146+00:00", "trade", 5.65, 4.0]
["2026-09-08T18:09:10.862187+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:10.862915+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:11.005692+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:11.751159+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:12.428281+00:00", "trade", 5.6537, 100.0]
["2026-09-08T18:09:12.428966+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:12.495661+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:12.495661+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:12.496125+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:12.496152+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:12.780353+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:13.031324+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:13.214966+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:13.651837+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:13.653880+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:15.097489+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:09:15.097532+00:00", "trade", 5.65, 475.0]
["2026-09-08T18:09:15.098009+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098011+00:00", "trade", 5.65, 180.0]
["2026-09-08T18:09:15.098012+00:00", "trade", 5.65, 400.0]
["2026-09-08T18:09:15.098014+00:00", "trade", 5.65, 40.0]
["2026-09-08T18:09:15.098017+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098017+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098021+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:09:15.098021+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:09:15.098026+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:09:15.098026+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098028+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098028+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098037+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098112+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098135+00:00", "trade", 5.65, 20.0]
["2026-09-08T18:09:15.098135+00:00", "trade", 5.65, 140.0]
["2026-09-08T18:09:15.098167+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:09:15.098175+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098182+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098196+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098203+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098205+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098219+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098226+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098233+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098239+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098246+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098252+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098260+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098266+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098274+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098287+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098294+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098300+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098310+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098353+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098359+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098383+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098401+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098433+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098448+00:00", "trade", 5.65, 140.0]
["2026-09-08T18:09:15.098451+00:00", "trade", 5.65, 800.0]
["2026-09-08T18:09:15.098451+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098451+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098451+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:09:15.098454+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:09:15.098458+00:00", "trade", 5.65, 800.0]
["2026-09-08T18:09:15.098492+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098494+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:15.098494+00:00", "trade", 5.65, 500.0]
["2026-09-08T18:09:15.098494+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098504+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098524+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098576+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098583+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098584+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098591+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098598+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098608+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098619+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098648+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098669+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098675+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098683+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098685+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:09:15.098687+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098713+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098726+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098813+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098841+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098888+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098903+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098936+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098950+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098957+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098969+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098979+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.098998+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.099297+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.099389+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.100158+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.100723+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.100737+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.100936+00:00", "trade", 5.645, 300.0]
["2026-09-08T18:09:15.102646+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.104019+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.106632+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:15.150477+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:19.310927+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:20.535952+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:20.657953+00:00", "trade", 5.6508, 1.0]
["2026-09-08T18:09:20.677460+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:22.639008+00:00", "trade", 5.6508, 12.0]
["2026-09-08T18:09:25.217045+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:25.218941+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:25.225031+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:27.914464+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.901766+00:00", "trade", 5.6463, 1000.0]
["2026-09-08T18:09:30.902578+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.906948+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:09:30.906949+00:00", "trade", 5.645, 53.0]
["2026-09-08T18:09:30.907100+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:09:30.907121+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:09:30.907130+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:09:30.907130+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:09:30.907251+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:09:30.907258+00:00", "trade", 5.65, 165.0]
["2026-09-08T18:09:30.907259+00:00", "trade", 5.65, 247.0]
["2026-09-08T18:09:30.907423+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.907441+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.907453+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.907478+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.907512+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.907673+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.907715+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:09:30.907722+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:09:30.907932+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.908066+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.909217+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.916440+00:00", "trade", 5.65, 210.0]
["2026-09-08T18:09:30.916442+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.916883+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.917003+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.917213+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:30.917326+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:31.451072+00:00", "trade", 5.6435, 91.0]
["2026-09-08T18:09:31.839998+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:32.060209+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:32.958796+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:33.299377+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:33.440883+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:34.592813+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:34.727543+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:35.004649+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:36.123269+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:09:36.329371+00:00", "trade", 5.6423, 54.0]
["2026-09-08T18:09:37.875656+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:37.900474+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:37.900791+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:37.910901+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:38.088607+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:38.116142+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:39.822614+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:09:41.211906+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:41.214349+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:41.319346+00:00", "trade", 5.6504, 1.0]
["2026-09-08T18:09:41.320055+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:43.721462+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:43.721473+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:43.777129+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:43.777597+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:44.098868+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:44.291002+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:44.326779+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:44.355189+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:44.411522+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:44.691059+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:45.035099+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:45.251282+00:00", "trade", 5.645, 1000.0]
["2026-09-08T18:09:45.251968+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:46.600472+00:00", "trade", 5.6503, 32.0]
["2026-09-08T18:09:47.305290+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:47.813368+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:48.310019+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:50.391023+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:50.502114+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:09:50.502890+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:50.891918+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:09:51.039153+00:00", "trade", 5.645, 38.0]
["2026-09-08T18:09:52.687284+00:00", "trade", 5.6474, 2.0]
["2026-09-08T18:10:00.699273+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:00.732276+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:00.899308+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:01.093326+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:01.483133+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:02.496308+00:00", "trade", 5.6544, 1.0]
["2026-09-08T18:10:03.008225+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:04.203298+00:00", "trade", 5.6435, 42.0]
["2026-09-08T18:10:06.220153+00:00", "trade", 5.645, 355.0]
["2026-09-08T18:10:06.220631+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:06.532596+00:00", "trade", 5.65, 2020.0]
["2026-09-08T18:10:06.818742+00:00", "trade", 5.6435, 100.0]
["2026-09-08T18:10:07.298553+00:00", "trade", 5.645, 13.0]
["2026-09-08T18:10:08.190123+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:08.190573+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:08.195957+00:00", "trade", 5.645, 77.0]
["2026-09-08T18:10:08.203005+00:00", "trade", 5.645, 200.0]
["2026-09-08T18:10:08.579612+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:08.583388+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:09.074202+00:00", "trade", 5.65, 269.0]
["2026-09-08T18:10:10.845857+00:00", "trade", 5.6544, 13.0]
["2026-09-08T18:10:12.518196+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:12.530979+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:12.530990+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:13.818371+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:14.771229+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:14.774956+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:14.846480+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:14.846964+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:14.847577+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:16.041624+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:16.041632+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:16.042710+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:16.043208+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:16.043655+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:16.234514+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:10:16.235344+00:00", "trade", 5.645, 3.0]
["2026-09-08T18:10:17.631723+00:00", "trade", 5.6476, 1.0]
["2026-09-08T18:10:18.848358+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:18.852129+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:19.453023+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:19.456488+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:19.853876+00:00", "trade", 5.645, 5.0]
["2026-09-08T18:10:22.044182+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:23.393052+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:23.396423+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:23.580543+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:24.301841+00:00", "trade", 5.6499, 8000.0]
["2026-09-08T18:10:26.211945+00:00", "trade", 5.64, 17.0]
["2026-09-08T18:10:26.326230+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:10:27.209781+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:27.210872+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:27.214110+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:28.800359+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:10:28.898312+00:00", "trade", 5.6541, 13.0]
["2026-09-08T18:10:29.187006+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:29.187452+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:30.521104+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:30.651172+00:00", "trade", 5.6501, 2.0]
["2026-09-08T18:10:30.800119+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:32.790358+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:36.622959+00:00", "trade", 5.65, 15.0]
["2026-09-08T18:10:37.185830+00:00", "trade", 5.645, 8000.0]
["2026-09-08T18:10:37.186555+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:37.187009+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:37.505028+00:00", "trade", 5.6475, 11.0]
["2026-09-08T18:10:37.510830+00:00", "trade", 5.6475, 5.0]
["2026-09-08T18:10:38.370042+00:00", "trade", 5.6439, 13.0]
["2026-09-08T18:10:39.820061+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:39.820286+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:40.533915+00:00", "trade", 5.6439, 100.0]
["2026-09-08T18:10:41.011063+00:00", "trade", 5.6474, 5.0]
["2026-09-08T18:10:43.527617+00:00", "trade", 5.6535, 100.0]
["2026-09-08T18:10:48.317703+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:48.852110+00:00", "trade", 5.6462, 36.0]
["2026-09-08T18:10:48.852834+00:00", "trade", 5.64, 4.0]
["2026-09-08T18:10:50.348193+00:00", "trade", 5.6454, 19.0]
["2026-09-08T18:10:50.936777+00:00", "trade", 5.6476, 26.0]
["2026-09-08T18:10:53.726937+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:10:53.726938+00:00", "trade", 5.645, 99.0]
["2026-09-08T18:10:53.727285+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:10:53.732263+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:10:53.732264+00:00", "trade", 5.645, 850.0]
["2026-09-08T18:10:53.732271+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:10:53.732303+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:53.732313+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:53.732323+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:53.732767+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:53.844229+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:56.532779+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:56.638563+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:57.836244+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:57.973829+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:10:58.679427+00:00", "trade", 5.6475, 4.0]
["2026-09-08T18:11:00.050112+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:00.367608+00:00", "trade", 5.645, 60.0]
["2026-09-08T18:11:00.740745+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:00.783345+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:01.216030+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:01.411713+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:02.020984+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:02.044107+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:02.465352+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:03.611744+00:00", "trade", 5.6498, 5.0]
["2026-09-08T18:11:04.333476+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:06.834841+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:06.835459+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:06.968466+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:06.974579+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:07.193106+00:00", "trade", 5.6443, 389.0]
["2026-09-08T18:11:07.618700+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:07.624431+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:07.627511+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:07.631209+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:07.737131+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:10.247510+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:10.478457+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:10.550334+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:11.587728+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:11.952536+00:00", "trade", 5.645, 250.0]
["2026-09-08T18:11:12.923124+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:13.577930+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:13.652360+00:00", "trade", 5.6477, 9.0]
["2026-09-08T18:11:16.634906+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:16.635358+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:17.696518+00:00", "trade", 5.6481, 24.0]
["2026-09-08T18:11:17.697365+00:00", "trade", 5.645, 6.0]
["2026-09-08T18:11:17.702613+00:00", "trade", 5.6481, 7.0]
["2026-09-08T18:11:17.706316+00:00", "trade", 5.6481, 2.0]
["2026-09-08T18:11:20.548684+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:20.560346+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:21.553857+00:00", "trade", 5.6423, 1.0]
["2026-09-08T18:11:21.904506+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:21.909679+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:22.259347+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:23.062354+00:00", "trade", 5.6472, 1000.0]
["2026-09-08T18:11:24.268272+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:24.828091+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:26.361167+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:11:26.636247+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:27.026911+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:28.266165+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:11:29.415824+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:33.182389+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:33.183943+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:35.405465+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:35.406148+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:35.406163+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:35.406634+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:36.024199+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:36.385052+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:36.865223+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:37.016226+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:38.313507+00:00", "trade", 5.6482, 100.0]
["2026-09-08T18:11:39.477998+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:39.509898+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:42.295076+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:11:45.202815+00:00", "trade", 5.645, 5.0]
["2026-09-08T18:11:45.313525+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:45.543315+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:45.543841+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:45.544914+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:45.855248+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:45.859062+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:45.954015+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:45.956614+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:46.926357+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:46.926874+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:47.485565+00:00", "trade", 5.6536, 400.0]
["2026-09-08T18:11:47.639192+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:11:47.639311+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:47.639894+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:47.639941+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:47.640397+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:49.464533+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:49.464976+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:50.560706+00:00", "trade", 5.6456, 6.0]
["2026-09-08T18:11:50.565914+00:00", "trade", 5.6456, 4.0]
["2026-09-08T18:11:50.569404+00:00", "trade", 5.6456, 4.0]
["2026-09-08T18:11:50.571498+00:00", "trade", 5.6456, 3.0]
["2026-09-08T18:11:51.621260+00:00", "trade", 5.6447, 250.0]
["2026-09-08T18:11:51.651763+00:00", "trade", 5.65, 25.0]
["2026-09-08T18:11:55.291675+00:00", "trade", 5.6499, 2000.0]
["2026-09-08T18:11:55.741110+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:55.744637+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:55.762913+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:56.189440+00:00", "trade", 5.6461, 2000.0]
["2026-09-08T18:11:56.762740+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:56.763222+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:56.765906+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:58.022659+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:58.028363+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:58.509520+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:58.509992+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:58.564028+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:59.109624+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:11:59.333411+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:00.749471+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:01.309917+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:01.352466+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:03.497133+00:00", "trade", 5.6475, 1.0]
["2026-09-08T18:12:04.317525+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:05.467131+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:05.467578+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:05.946822+00:00", "trade", 5.647, 24.0]
["2026-09-08T18:12:06.350697+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:06.449744+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:07.750928+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:07.835230+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:08.709017+00:00", "trade", 5.6499, 10.0]
["2026-09-08T18:12:09.052769+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:09.225694+00:00", "trade", 5.6536, 100.0]
["2026-09-08T18:12:09.839209+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:10.058717+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:10.078796+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:11.094122+00:00", "trade", 5.645, 464.0]
["2026-09-08T18:12:11.513875+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:13.029601+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:14.208195+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:14.784733+00:00", "trade", 5.64, 30000.0]
["2026-09-08T18:12:14.785421+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:14.785427+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:17.348671+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:12:17.866318+00:00", "trade", 5.6476, 100.0]
["2026-09-08T18:12:17.887759+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:12:19.717073+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:19.898676+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:20.653297+00:00", "trade", 5.6429, 100.0]
["2026-09-08T18:12:22.646075+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:22.646539+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:22.881026+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:23.256592+00:00", "trade", 5.6476, 100.0]
["2026-09-08T18:12:23.257758+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:23.926968+00:00", "trade", 5.645, 2.0]
["2026-09-08T18:12:24.214155+00:00", "trade", 5.64, 362.0]
["2026-09-08T18:12:25.664167+00:00", "trade", 5.64, 360.0]
["2026-09-08T18:12:26.688830+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:12:30.004656+00:00", "trade", 5.6411, 4.0]
["2026-09-08T18:12:30.005679+00:00", "trade", 5.6411, 3.0]
["2026-09-08T18:12:30.005810+00:00", "trade", 5.6411, 1.0]
["2026-09-08T18:12:30.339666+00:00", "trade", 5.6427, 8.0]
["2026-09-08T18:12:30.340040+00:00", "trade", 5.6427, 1.0]
["2026-09-08T18:12:32.431056+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:32.431513+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:32.432060+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:32.727853+00:00", "trade", 5.645, 84.0]
["2026-09-08T18:12:32.730425+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:32.820610+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:33.883795+00:00", "trade", 5.645, 4.0]
["2026-09-08T18:12:33.884655+00:00", "trade", 5.645, 5.0]
["2026-09-08T18:12:34.458624+00:00", "trade", 5.642, 6.0]
["2026-09-08T18:12:35.060047+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:12:38.419431+00:00", "trade", 5.6414, 2.0]
["2026-09-08T18:12:38.644576+00:00", "trade", 5.6469, 16.0]
["2026-09-08T18:12:38.715675+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:39.114342+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:39.114791+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:41.798053+00:00", "trade", 5.6475, 100.0]
["2026-09-08T18:12:42.126597+00:00", "trade", 5.645, 400.0]
["2026-09-08T18:12:42.127149+00:00", "trade", 5.645, 50.0]
["2026-09-08T18:12:42.127150+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:12:42.127152+00:00", "trade", 5.645, 250.0]
["2026-09-08T18:12:42.127310+00:00", "trade", 5.645, 400.0]
["2026-09-08T18:12:42.127849+00:00", "trade", 5.645, 300.0]
["2026-09-08T18:12:42.127851+00:00", "trade", 5.645, 64.0]
["2026-09-08T18:12:42.128076+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:12:42.128077+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:12:42.270961+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:12:43.806272+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:12:43.808694+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:12:43.997375+00:00", "trade", 5.6415, 600.0]
["2026-09-08T18:12:44.026672+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:44.799489+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:47.718569+00:00", "trade", 5.6475, 100.0]
["2026-09-08T18:12:47.784316+00:00", "trade", 5.6415, 100.0]
["2026-09-08T18:12:52.159455+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:52.159910+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:52.538213+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:58.597589+00:00", "trade", 5.6478, 36.0]
["2026-09-08T18:12:58.598762+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:58.598768+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:58.598778+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:58.603997+00:00", "trade", 5.6478, 2.0]
["2026-09-08T18:12:58.604767+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:59.252593+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:12:59.252984+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:59.569970+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:12:59.675530+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:01.666770+00:00", "trade", 5.6404, 3.0]
["2026-09-08T18:13:01.674467+00:00", "trade", 5.6404, 2.0]
["2026-09-08T18:13:01.675080+00:00", "trade", 5.6404, 2.0]
["2026-09-08T18:13:01.675782+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:01.676587+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:01.678572+00:00", "trade", 5.6404, 2.0]
["2026-09-08T18:13:01.681142+00:00", "trade", 5.6404, 1.0]
["2026-09-08T18:13:01.851047+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:01.851503+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:02.269082+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:02.527077+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:02.541335+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:02.718358+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:02.720424+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:02.722044+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:05.395978+00:00", "trade", 5.6478, 100.0]
["2026-09-08T18:13:05.402354+00:00", "trade", 5.6478, 8.0]
["2026-09-08T18:13:05.403093+00:00", "trade", 5.645, 18.0]
["2026-09-08T18:13:05.405500+00:00", "trade", 5.6478, 5.0]
["2026-09-08T18:13:05.408258+00:00", "trade", 5.6478, 3.0]
["2026-09-08T18:13:05.411437+00:00", "trade", 5.6478, 2.0]
["2026-09-08T18:13:05.414445+00:00", "trade", 5.6478, 29.0]
["2026-09-08T18:13:06.179796+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:06.180258+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:06.181534+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:06.540112+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:07.023436+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:13.425820+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:13.426285+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:15.745874+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:16.281420+00:00", "trade", 5.6436, 104.0]
["2026-09-08T18:13:16.281786+00:00", "trade", 5.6436, 1.0]
["2026-09-08T18:13:16.282114+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:16.920342+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:17.813850+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:19.377322+00:00", "trade", 5.6404, 29.0]
["2026-09-08T18:13:19.889265+00:00", "trade", 5.64, 1000.0]
["2026-09-08T18:13:20.254899+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:20.256704+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:20.335570+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:13:20.560365+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:20.739992+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:21.865591+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:21.867939+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:21.868398+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:21.868464+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:21.870135+00:00", "trade", 5.645, 78.0]
["2026-09-08T18:13:21.870938+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:21.873919+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:21.878157+00:00", "trade", 5.645, 475.0]
["2026-09-08T18:13:21.878866+00:00", "trade", 5.645, 347.0]
["2026-09-08T18:13:21.892416+00:00", "trade", 5.645, 300.0]
["2026-09-08T18:13:21.892427+00:00", "trade", 5.645, 650.0]
["2026-09-08T18:13:22.353018+00:00", "trade", 5.645, 65.0]
["2026-09-08T18:13:23.319644+00:00", "trade", 5.645, 63.0]
["2026-09-08T18:13:23.319645+00:00", "trade", 5.645, 121.0]
["2026-09-08T18:13:23.319789+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:24.386114+00:00", "trade", 5.645, 8000.0]
["2026-09-08T18:13:25.698474+00:00", "trade", 5.6421, 900.0]
["2026-09-08T18:13:25.807106+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:27.667216+00:00", "trade", 5.6447, 4.0]
["2026-09-08T18:13:28.170582+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:29.432211+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.432668+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.570363+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.570822+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.704808+00:00", "trade", 5.65, 3.0]
["2026-09-08T18:13:29.705175+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.705188+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.705288+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.705308+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.706385+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.712878+00:00", "trade", 5.645, 200.0]
["2026-09-08T18:13:29.712879+00:00", "trade", 5.645, 102.0]
["2026-09-08T18:13:29.713556+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.713566+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.723696+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:29.814013+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:29.814014+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:29.814017+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:29.814018+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:13:29.814067+00:00", "trade", 5.645, 174.0]
["2026-09-08T18:13:29.814417+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:30.443350+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:30.596684+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:30.597139+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:30.698497+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:31.071796+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:32.814018+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:32.826600+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:33.362383+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:33.473484+00:00", "trade", 5.6489, 100.0]
["2026-09-08T18:13:33.482339+00:00", "trade", 5.6489, 100.0]
["2026-09-08T18:13:33.483092+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:33.922665+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:34.058842+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:34.479240+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:13:34.479922+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:34.496533+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:34.523824+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:34.744125+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:34.979989+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:34.980000+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:35.114203+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:35.114661+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:35.136952+00:00", "trade", 5.6447, 200.0]
["2026-09-08T18:13:35.146841+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:35.146884+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:35.769752+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:35.770063+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:36.501201+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:37.194973+00:00", "trade", 5.6439, 53.0]
["2026-09-08T18:13:37.195343+00:00", "trade", 5.6439, 1.0]
["2026-09-08T18:13:37.276638+00:00", "trade", 5.6437, 100.0]
["2026-09-08T18:13:37.705534+00:00", "trade", 5.6459, 50.0]
["2026-09-08T18:13:38.272131+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:39.497459+00:00", "trade", 5.6447, 1.0]
["2026-09-08T18:13:39.498249+00:00", "trade", 5.645, 128.0]
["2026-09-08T18:13:39.499012+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:39.681161+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:39.945989+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:39.945996+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:39.946455+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:39.946907+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:40.816442+00:00", "trade", 5.6447, 2.0]
["2026-09-08T18:13:40.822951+00:00", "trade", 5.6447, 2.0]
["2026-09-08T18:13:40.825037+00:00", "trade", 5.6447, 1.0]
["2026-09-08T18:13:40.862167+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:41.652756+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:42.279340+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:42.279794+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:42.988741+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:43.246261+00:00", "trade", 5.64, 300.0]
["2026-09-08T18:13:43.247110+00:00", "trade", 5.64, 5.0]
["2026-09-08T18:13:44.159875+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:44.160339+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:44.397489+00:00", "trade", 5.645, 200.0]
["2026-09-08T18:13:45.366247+00:00", "trade", 5.6459, 100.0]
["2026-09-08T18:13:46.045095+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:46.479327+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:46.479781+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:46.762120+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:46.762562+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:47.651375+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:47.651850+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:47.993428+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:49.040937+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:49.821924+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:49.929123+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:50.450841+00:00", "trade", 5.6499, 3.0]
["2026-09-08T18:13:50.466044+00:00", "trade", 5.6446, 100.0]
["2026-09-08T18:13:50.744045+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:50.744509+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:50.825438+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:51.029038+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:51.673932+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:51.673962+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:53.432872+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:53.433332+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:54.068464+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:54.493434+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:54.493475+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:54.493931+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:54.494675+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:54.501333+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:13:54.616872+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:55.292379+00:00", "trade", 5.6417, 9.0]
["2026-09-08T18:13:55.548520+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:55.548591+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:55.549916+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:55.970235+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:56.069567+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:56.071171+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:56.071904+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:56.072653+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:56.565770+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:56.566240+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:57.190247+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:57.444048+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:57.559625+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:58.465119+00:00", "trade", 5.645, 4.0]
["2026-09-08T18:13:58.466233+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:13:58.565113+00:00", "trade", 5.6443, 37.0]
["2026-09-08T18:13:59.174838+00:00", "trade", 5.65, 92.0]
["2026-09-08T18:14:00.125132+00:00", "trade", 5.6499, 10000.0]
["2026-09-08T18:14:00.125825+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:00.212747+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:14:00.272833+00:00", "trade", 5.65, 98.0]
["2026-09-08T18:14:00.272897+00:00", "trade", 5.65, 852.0]
["2026-09-08T18:14:00.273800+00:00", "trade", 5.65, 950.0]
["2026-09-08T18:14:00.274370+00:00", "trade", 5.65, 950.0]
["2026-09-08T18:14:00.274587+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:00.274593+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:00.274599+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:00.275126+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:00.276963+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:00.277460+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:00.960924+00:00", "trade", 5.6499, 3.0]
["2026-09-08T18:14:05.311468+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:05.311508+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:05.321761+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:05.324600+00:00", "trade", 5.65, 2600.0]
["2026-09-08T18:14:05.325278+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:06.483910+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:06.714604+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:07.748998+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:08.564375+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:08.777877+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:09.346745+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:09.516321+00:00", "trade", 5.6475, 200.0]
["2026-09-08T18:14:09.815774+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:09.817845+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:09.887876+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:09.888369+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:09.889025+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:10.485098+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:10.486010+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:10.927788+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:13.480412+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:14:13.939573+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:15.578246+00:00", "trade", 5.6475, 5.0]
["2026-09-08T18:14:17.116023+00:00", "trade", 5.6475, 4.0]
["2026-09-08T18:14:17.143380+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:17.147127+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:17.150356+00:00", "trade", 5.65, 2.0]
["2026-09-08T18:14:17.150356+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:14:17.150357+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:14:17.150358+00:00", "trade", 5.65, 38.0]
["2026-09-08T18:14:17.150366+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:14:17.150366+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:14:17.150366+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:14:17.150366+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:14:17.150375+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150375+00:00", "trade", 5.65, 400.0]
["2026-09-08T18:14:17.150375+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150375+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:14:17.150382+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150426+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150431+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150433+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150434+00:00", "trade", 5.65, 54.0]
["2026-09-08T18:14:17.150438+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150441+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:14:17.150447+00:00", "trade", 5.65, 7.0]
["2026-09-08T18:14:17.150447+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150447+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150566+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150609+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:14:17.150635+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150642+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150649+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150655+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150662+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150668+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150674+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150681+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150687+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150693+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150700+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150706+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150712+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150719+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150725+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150732+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150738+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150745+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150751+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150764+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150770+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150777+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150782+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:14:17.150784+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150784+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150784+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150786+00:00", "trade", 5.65, 21.0]
["2026-09-08T18:14:17.150787+00:00", "trade", 5.65, 562.0]
["2026-09-08T18:14:17.150790+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150796+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150803+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150809+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150815+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150822+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150828+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:14:17.150828+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:14:17.150830+00:00", "trade", 5.65, 2.0]
["2026-09-08T18:14:17.150830+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.150830+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:14:17.150832+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150834+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:14:17.150835+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150837+00:00", "trade", 5.65, 300.0]
["2026-09-08T18:14:17.150841+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150848+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150861+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150955+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150962+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150971+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150979+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150982+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150989+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.150996+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151015+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151023+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151036+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151046+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151053+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151068+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151100+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151113+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151126+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151132+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151179+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151186+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151202+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151256+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151268+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151295+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151305+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151319+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151637+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151650+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.151745+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.152802+00:00", "trade", 5.65, 11.0]
["2026-09-08T18:14:17.153163+00:00", "trade", 5.65, 7.0]
["2026-09-08T18:14:17.155859+00:00", "trade", 5.65, 169.0]
["2026-09-08T18:14:17.155956+00:00", "trade", 5.65, 169.0]
["2026-09-08T18:14:17.156113+00:00", "trade", 5.65, 2286.0]
["2026-09-08T18:14:17.157212+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:14:17.165164+00:00", "trade", 5.65, 68.0]
["2026-09-08T18:14:17.170687+00:00", "trade", 5.655, 7.0]
["2026-09-08T18:14:17.171142+00:00", "trade", 5.655, 893.0]
["2026-09-08T18:14:17.183241+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.184587+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:14:17.230680+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.231976+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:17.937839+00:00", "trade", 5.66, 47.0]
["2026-09-08T18:14:18.534201+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:18.678467+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:23.556711+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:14:23.556712+00:00", "trade", 5.655, 109.0]
["2026-09-08T18:14:23.556713+00:00", "trade", 5.655, 191.0]
["2026-09-08T18:14:23.556901+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:14:23.557397+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:14:23.557397+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:14:23.563326+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:14:23.586147+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:25.220335+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:14:25.493270+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:28.439591+00:00", "trade", 5.655, 25.0]
["2026-09-08T18:14:28.440409+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:28.440766+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:29.029095+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:30.253847+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:30.253919+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:32.163632+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:32.217894+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:14:32.527075+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:34.718384+00:00", "trade", 5.6592, 3.0]
["2026-09-08T18:14:34.720022+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:34.721157+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:36.742562+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:45.238132+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:45.239386+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:45.335823+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:45.517925+00:00", "trade", 5.6493, 100.0]
["2026-09-08T18:14:48.024312+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:48.106867+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:48.879378+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.220550+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.527779+00:00", "trade", 5.6599, 8000.0]
["2026-09-08T18:14:49.527828+00:00", "trade", 5.655, 71.0]
["2026-09-08T18:14:49.528398+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:14:49.529922+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.532548+00:00", "trade", 5.66, 84.0]
["2026-09-08T18:14:49.532922+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.532944+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.532957+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.532971+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.532979+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.533006+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.534825+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:49.535378+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:51.011613+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:51.853980+00:00", "trade", 5.6599, 300.0]
["2026-09-08T18:14:52.509924+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:52.615000+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:54.232874+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:14:54.233634+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:54.319772+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:55.436669+00:00", "trade", 5.6498, 100.0]
["2026-09-08T18:14:58.808653+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:58.812416+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:58.896990+00:00", "trade", 5.6499, 500.0]
["2026-09-08T18:14:59.105858+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:59.109249+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:14:59.555521+00:00", "trade", 5.66, 42.0]
["2026-09-08T18:14:59.555525+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.186897+00:00", "trade", 5.66, 177.0]
["2026-09-08T18:15:00.186898+00:00", "trade", 5.66, 20.0]
["2026-09-08T18:15:00.186900+00:00", "trade", 5.66, 2.0]
["2026-09-08T18:15:00.186903+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:15:00.186904+00:00", "trade", 5.66, 68.0]
["2026-09-08T18:15:00.187604+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.187638+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.187670+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.187678+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.187686+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.188939+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.189580+00:00", "trade", 5.66, 7.0]
["2026-09-08T18:15:00.190516+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.191063+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.193706+00:00", "trade", 5.66, 213.0]
["2026-09-08T18:15:00.194480+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:00.210839+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:01.820877+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:05.878538+00:00", "trade", 5.65, 10.0]
["2026-09-08T18:15:06.548176+00:00", "trade", 5.66, 50.0]
["2026-09-08T18:15:07.842930+00:00", "trade", 5.6501, 8.0]
["2026-09-08T18:15:09.339163+00:00", "trade", 5.655, 47.0]
["2026-09-08T18:15:09.345824+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:15:09.346604+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:09.355316+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:09.355591+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:09.359126+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:09.410606+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:09.483026+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:10.436487+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:10.437623+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:10.856268+00:00", "trade", 5.6501, 300.0]
["2026-09-08T18:15:10.937898+00:00", "trade", 5.6501, 100.0]
["2026-09-08T18:15:13.306251+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.307849+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.310649+00:00", "trade", 5.66, 177.0]
["2026-09-08T18:15:13.310650+00:00", "trade", 5.66, 23.0]
["2026-09-08T18:15:13.311119+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.311126+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.311133+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.311141+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.312586+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.313035+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.316825+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:15:13.318496+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.446456+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.446534+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.446545+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:13.750792+00:00", "trade", 5.66, 50.0]
["2026-09-08T18:15:13.750844+00:00", "trade", 5.66, 50.0]
["2026-09-08T18:15:14.465137+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:14.536555+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:15.422598+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:15.422655+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:15.423029+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:15.423505+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:15.423584+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:15.432510+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:15.432958+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:16.318364+00:00", "trade", 5.66, 1000.0]
["2026-09-08T18:15:16.319329+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:16.329774+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:16.404101+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:16.404125+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:16.404588+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:16.445385+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:16.814480+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:17.598375+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:15:19.787037+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:20.638024+00:00", "trade", 5.6468, 10.0]
["2026-09-08T18:15:21.049924+00:00", "trade", 5.6468, 5.0]
["2026-09-08T18:15:21.124885+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:21.125333+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:21.128614+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:21.644475+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:21.644514+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:22.347346+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:22.347432+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:22.951233+00:00", "trade", 5.65, 4.0]
["2026-09-08T18:15:22.951436+00:00", "trade", 5.655, 11.0]
["2026-09-08T18:15:22.951602+00:00", "trade", 5.655, 6.0]
["2026-09-08T18:15:23.571927+00:00", "trade", 5.655, 1000.0]
["2026-09-08T18:15:24.327792+00:00", "trade", 5.659, 4.0]
["2026-09-08T18:15:25.600212+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:15:25.600276+00:00", "trade", 5.655, 95.0]
["2026-09-08T18:15:29.541678+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:29.781265+00:00", "trade", 5.6519, 2.0]
["2026-09-08T18:15:29.782245+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:29.794606+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:29.814670+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:29.880756+00:00", "trade", 5.659, 4.0]
["2026-09-08T18:15:30.763681+00:00", "trade", 5.6506, 100.0]
["2026-09-08T18:15:33.026971+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:33.027191+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:33.736478+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:15:33.736692+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:33.736770+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:33.736790+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:33.737207+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:33.737208+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:33.864618+00:00", "trade", 5.6568, 37.0]
["2026-09-08T18:15:33.886382+00:00", "trade", 5.6568, 1.0]
["2026-09-08T18:15:34.106281+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:34.259064+00:00", "trade", 5.6591, 5.0]
["2026-09-08T18:15:34.602107+00:00", "trade", 5.655, 58.0]
["2026-09-08T18:15:34.602152+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:34.602597+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:34.605107+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:35.861628+00:00", "trade", 5.6562, 1.0]
["2026-09-08T18:15:36.827088+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:37.453252+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:38.328751+00:00", "trade", 5.66, 2.0]
["2026-09-08T18:15:40.179390+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:40.940213+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:41.190435+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:41.194988+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:42.412096+00:00", "trade", 5.66, 66.0]
["2026-09-08T18:15:42.412106+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:15:42.412113+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:15:42.412115+00:00", "trade", 5.66, 133.0]
["2026-09-08T18:15:42.412123+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:42.412656+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:42.412663+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:42.412670+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:42.412682+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:42.412967+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:42.413016+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:44.608046+00:00", "trade", 5.6577, 1.0]
["2026-09-08T18:15:46.903769+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:46.903845+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:46.919904+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:46.948456+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:46.948613+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:46.948996+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:46.949087+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:46.949136+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:47.316494+00:00", "trade", 5.6469, 40.0]
["2026-09-08T18:15:47.820415+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:47.820830+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:47.821391+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:47.821780+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:48.141193+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:49.497758+00:00", "trade", 5.6591, 1.0]
["2026-09-08T18:15:50.516996+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:50.517000+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:50.517568+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:50.763978+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:50.764020+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:50.764023+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:50.764595+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:50.765242+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:51.141604+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:51.142775+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:51.145180+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:51.454354+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:51.454883+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:51.455339+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:52.556178+00:00", "trade", 5.66, 950.0]
["2026-09-08T18:15:52.556561+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:52.556568+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:52.556774+00:00", "trade", 5.66, 470.0]
["2026-09-08T18:15:52.557063+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:15:53.404667+00:00", "trade", 5.66, 700.0]
["2026-09-08T18:15:56.900476+00:00", "trade", 5.66, 13.0]
["2026-09-08T18:15:57.337704+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:16:00.244567+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:16:00.245181+00:00", "trade", 5.66, 51.0]
["2026-09-08T18:16:00.245182+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:16:00.245274+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245281+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245288+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245295+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245302+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245308+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245314+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245320+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245327+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245334+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245340+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245352+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245358+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245365+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245428+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245435+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245442+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245450+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245464+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245469+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:16:00.245471+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:16:00.245471+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:16:00.245472+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:16:00.245474+00:00", "trade", 5.66, 59.0]
["2026-09-08T18:16:00.245482+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:16:00.245493+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245576+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:16:00.245685+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245692+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245709+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245716+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245724+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245733+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:16:00.245740+00:00", "trade", 5.66, 14.0]
["2026-09-08T18:16:00.245795+00:00", "trade", 5.66, 86.0]
["2026-09-08T18:16:00.245802+00:00", "trade", 5.66, 77.0]
["2026-09-08T18:16:00.245805+00:00", "trade", 5.66, 20.0]
["2026-09-08T18:16:00.245805+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:16:00.245805+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:16:00.245806+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.245808+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:16:00.245813+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:16:00.245814+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:16:00.245962+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.245968+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.245975+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.245982+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.245988+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.245995+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246002+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246008+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246015+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246021+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246029+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246041+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246046+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246142+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246295+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246309+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246323+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.246501+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.247370+00:00", "trade", 5.66, 86.0]
["2026-09-08T18:16:00.248015+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.248288+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.248939+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.249425+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.250088+00:00", "trade", 5.66, 4.0]
["2026-09-08T18:16:00.250167+00:00", "trade", 5.66, 400.0]
["2026-09-08T18:16:00.250687+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.336184+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:00.337414+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:07.834295+00:00", "trade", 5.6699, 2500.0]
["2026-09-08T18:16:07.940197+00:00", "trade", 5.6514, 400.0]
["2026-09-08T18:16:10.100626+00:00", "trade", 5.6514, 100.0]
["2026-09-08T18:16:11.332063+00:00", "trade", 5.67, 1000.0]
["2026-09-08T18:16:12.876305+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:14.471175+00:00", "trade", 5.6629, 900.0]
["2026-09-08T18:16:16.493499+00:00", "trade", 5.6515, 12.0]
["2026-09-08T18:16:16.574358+00:00", "trade", 5.665, 200.0]
["2026-09-08T18:16:16.854146+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:18.636870+00:00", "trade", 5.6515, 41.0]
["2026-09-08T18:16:22.006355+00:00", "trade", 5.665, 68.0]
["2026-09-08T18:16:22.006356+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:16:22.007894+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.008349+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.009000+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.055821+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.055833+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.056285+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.303147+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.307095+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.345909+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.433844+00:00", "trade", 5.665, 610.0]
["2026-09-08T18:16:22.434552+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:22.435013+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:23.692246+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:23.698317+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:16:23.699266+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:23.725087+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:27.307832+00:00", "trade", 5.67, 1000.0]
["2026-09-08T18:16:29.782653+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:29.803673+00:00", "trade", 5.6487, 100.0]
["2026-09-08T18:16:31.147456+00:00", "trade", 5.665, 54.0]
["2026-09-08T18:16:31.147457+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:16:31.282827+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:16:31.282828+00:00", "trade", 5.67, 1.0]
["2026-09-08T18:16:31.282831+00:00", "trade", 5.67, 2.0]
["2026-09-08T18:16:31.282832+00:00", "trade", 5.67, 177.0]
["2026-09-08T18:16:31.282835+00:00", "trade", 5.67, 177.0]
["2026-09-08T18:16:31.282835+00:00", "trade", 5.67, 1000.0]
["2026-09-08T18:16:31.282859+00:00", "trade", 5.67, 54.0]
["2026-09-08T18:16:31.282926+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:31.282931+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:16:31.282933+00:00", "trade", 5.67, 500.0]
["2026-09-08T18:16:31.282934+00:00", "trade", 5.67, 60.0]
["2026-09-08T18:16:31.282936+00:00", "trade", 5.67, 2.0]
["2026-09-08T18:16:31.282938+00:00", "trade", 5.67, 177.0]
["2026-09-08T18:16:31.282943+00:00", "trade", 5.67, 177.0]
["2026-09-08T18:16:31.282943+00:00", "trade", 5.67, 177.0]
["2026-09-08T18:16:31.282951+00:00", "trade", 5.67, 300.0]
["2026-09-08T18:16:31.283083+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:16:31.283111+00:00", "trade", 5.67, 9.0]
["2026-09-08T18:16:31.283186+00:00", "trade", 5.67, 1.0]
["2026-09-08T18:16:31.283193+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283199+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283208+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283214+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283221+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283227+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283233+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283239+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283246+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283253+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283260+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283264+00:00", "trade", 5.67, 40.0]
["2026-09-08T18:16:31.283266+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:16:31.283266+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:16:31.283267+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283268+00:00", "trade", 5.67, 1.0]
["2026-09-08T18:16:31.283269+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283271+00:00", "trade", 5.67, 800.0]
["2026-09-08T18:16:31.283274+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283275+00:00", "trade", 5.67, 177.0]
["2026-09-08T18:16:31.283279+00:00", "trade", 5.67, 6.0]
["2026-09-08T18:16:31.283279+00:00", "trade", 5.67, 27.0]
["2026-09-08T18:16:31.283280+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:16:31.283280+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:16:31.283281+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283287+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283294+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283301+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283307+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283314+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283320+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283328+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283332+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283334+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283340+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283347+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283354+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283364+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283438+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283479+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283497+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283532+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283549+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283807+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283837+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283852+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.283872+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.285129+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.285947+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.286576+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.286774+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.290142+00:00", "trade", 5.67, 700.0]
["2026-09-08T18:16:31.298032+00:00", "trade", 5.67, 106.0]
["2026-09-08T18:16:31.357536+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:16:31.357541+00:00", "trade", 5.67, 52.0]
["2026-09-08T18:16:31.357960+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.358349+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.365331+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.400902+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.584114+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:31.938333+00:00", "trade", 5.675, 7.0]
["2026-09-08T18:16:32.069839+00:00", "trade", 5.675, 2.0]
["2026-09-08T18:16:32.701019+00:00", "trade", 5.6498, 300.0]
["2026-09-08T18:16:33.265325+00:00", "trade", 5.652, 100.0]
["2026-09-08T18:16:33.647884+00:00", "trade", 5.652, 100.0]
["2026-09-08T18:16:34.309034+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:35.819879+00:00", "trade", 5.6669, 4.0]
["2026-09-08T18:16:36.596732+00:00", "trade", 5.675, 277.0]
["2026-09-08T18:16:36.597214+00:00", "trade", 5.675, 100.0]
["2026-09-08T18:16:36.599631+00:00", "trade", 5.675, 100.0]
["2026-09-08T18:16:36.599792+00:00", "trade", 5.675, 100.0]
["2026-09-08T18:16:36.972602+00:00", "trade", 5.6738, 2000.0]
["2026-09-08T18:16:37.375046+00:00", "trade", 5.675, 900.0]
["2026-09-08T18:16:37.375224+00:00", "trade", 5.675, 1100.0]
["2026-09-08T18:16:37.375603+00:00", "trade", 5.67, 5.0]
["2026-09-08T18:16:37.427508+00:00", "trade", 5.675, 1000.0]
["2026-09-08T18:16:38.257124+00:00", "trade", 5.6525, 200.0]
["2026-09-08T18:16:38.263679+00:00", "trade", 5.6525, 16.0]
["2026-09-08T18:16:39.297538+00:00", "trade", 5.6559, 13.0]
["2026-09-08T18:16:39.973582+00:00", "trade", 5.6733, 2.0]
["2026-09-08T18:16:40.968369+00:00", "trade", 5.6652, 9.0]
["2026-09-08T18:16:41.130795+00:00", "trade", 5.675, 8000.0]
["2026-09-08T18:16:41.565136+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:41.566254+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:41.650483+00:00", "trade", 5.675, 49.0]
["2026-09-08T18:16:41.651834+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:41.652695+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:45.295458+00:00", "trade", 5.6743, 8000.0]
["2026-09-08T18:16:45.527073+00:00", "trade", 5.6701, 1.0]
["2026-09-08T18:16:45.550140+00:00", "trade", 5.6701, 1.0]
["2026-09-08T18:16:48.717619+00:00", "trade", 5.6538, 21.0]
["2026-09-08T18:16:51.655019+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:51.655480+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:51.656153+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:16:51.720641+00:00", "trade", 5.675, 300.0]
["2026-09-08T18:16:53.303257+00:00", "trade", 5.675, 250.0]
["2026-09-08T18:16:54.145013+00:00", "trade", 5.675, 69.0]
["2026-09-08T18:16:54.145016+00:00", "trade", 5.675, 100.0]
["2026-09-08T18:16:57.038371+00:00", "trade", 5.6538, 100.0]
["2026-09-08T18:16:58.277575+00:00", "trade", 5.6538, 70.0]
["2026-09-08T18:16:58.876520+00:00", "trade", 5.6538, 100.0]
["2026-09-08T18:17:01.706398+00:00", "trade", 5.675, 60.0]
["2026-09-08T18:17:01.877746+00:00", "trade", 5.6538, 100.0]
["2026-09-08T18:17:01.883855+00:00", "trade", 5.6538, 100.0]
["2026-09-08T18:17:03.391149+00:00", "trade", 5.675, 13.0]
["2026-09-08T18:17:04.992396+00:00", "trade", 5.675, 86.0]
["2026-09-08T18:17:04.997009+00:00", "trade", 5.68, 14.0]
["2026-09-08T18:17:04.997826+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:04.999203+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:04.999232+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:04.999660+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:05.004044+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:17:05.004746+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:05.004812+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:05.006388+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:05.007078+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:05.009679+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:05.097292+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:05.394679+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:05.720148+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:05.756167+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:08.173631+00:00", "trade", 5.675, 40.0]
["2026-09-08T18:17:08.333646+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:08.334523+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:08.508957+00:00", "trade", 5.675, 200.0]
["2026-09-08T18:17:08.906614+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:09.270412+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:10.011321+00:00", "trade", 5.6786, 744.0]
["2026-09-08T18:17:11.012269+00:00", "trade", 5.67, 6.0]
["2026-09-08T18:17:11.030804+00:00", "trade", 5.6597, 16.0]
["2026-09-08T18:17:11.765506+00:00", "trade", 5.6547, 100.0]
["2026-09-08T18:17:11.969325+00:00", "trade", 5.675, 3.0]
["2026-09-08T18:17:12.238415+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:12.239125+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:12.291035+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:12.510138+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:12.510146+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:12.928692+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:13.040119+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:14.447153+00:00", "trade", 5.6532, 100.0]
["2026-09-08T18:17:15.274354+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:15.633548+00:00", "trade", 5.675, 477.0]
["2026-09-08T18:17:16.993685+00:00", "trade", 5.675, 1.0]
["2026-09-08T18:17:16.995757+00:00", "trade", 5.675, 1.0]
["2026-09-08T18:17:17.165304+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:18.151747+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:20.338855+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:20.621831+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:21.101301+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:21.158314+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:21.158710+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:22.204141+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:17:22.205677+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:22.206363+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:22.206387+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:22.208393+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:23.841792+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:24.125445+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:24.138555+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:25.308730+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:25.355430+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:25.694168+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:26.759113+00:00", "trade", 5.675, 16.0]
["2026-09-08T18:17:28.941684+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:29.313556+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:29.950565+00:00", "trade", 5.6799, 50.0]
["2026-09-08T18:17:30.860292+00:00", "trade", 5.6718, 100.0]
["2026-09-08T18:17:31.539763+00:00", "trade", 5.675, 300.0]
["2026-09-08T18:17:32.379764+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:35.856590+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:35.856609+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.595691+00:00", "trade", 5.68, 156.0]
["2026-09-08T18:17:36.595700+00:00", "trade", 5.68, 44.0]
["2026-09-08T18:17:36.595703+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596171+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596236+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596244+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596514+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596527+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596557+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596649+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.596987+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:36.602433+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:38.394718+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:38.395169+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:38.538912+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:40.343977+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:40.781998+00:00", "trade", 5.675, 1.0]
["2026-09-08T18:17:41.356676+00:00", "trade", 5.675, 1.0]
["2026-09-08T18:17:41.989807+00:00", "trade", 5.675, 2000.0]
["2026-09-08T18:17:42.230453+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.453000+00:00", "trade", 5.6791, 2000.0]
["2026-09-08T18:17:42.453703+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.716045+00:00", "trade", 5.68, 156.0]
["2026-09-08T18:17:42.716055+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:17:42.716060+00:00", "trade", 5.68, 1343.0]
["2026-09-08T18:17:42.716061+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.716553+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.716561+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.716573+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.716581+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.716922+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.717397+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:42.722909+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:43.079631+00:00", "trade", 5.676, 4.0]
["2026-09-08T18:17:43.094460+00:00", "trade", 5.68, 1005.0]
["2026-09-08T18:17:43.094462+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:17:43.094464+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:17:43.094466+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:17:43.094468+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:17:43.094522+00:00", "trade", 5.68, 5.0]
["2026-09-08T18:17:43.094526+00:00", "trade", 5.68, 53.0]
["2026-09-08T18:17:43.094528+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:43.094532+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:43.094536+00:00", "trade", 5.68, 20.0]
["2026-09-08T18:17:43.094536+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:43.094538+00:00", "trade", 5.68, 2.0]
["2026-09-08T18:17:43.094661+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:43.094739+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:17:43.094821+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094828+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094834+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094842+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094849+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094855+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094863+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:17:43.094863+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094864+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:43.094869+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094873+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:17:43.094875+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094882+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094888+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094894+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094900+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094904+00:00", "trade", 5.68, 20.0]
["2026-09-08T18:17:43.094906+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:17:43.094906+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:43.094906+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094907+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:17:43.094909+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094911+00:00", "trade", 5.68, 1000.0]
["2026-09-08T18:17:43.094913+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094919+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094925+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094932+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:17:43.094938+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:17:43.094944+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.094945+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.094952+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.094958+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.094965+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.094972+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.094978+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.094985+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095001+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095021+00:00", "trade", 5.68, 84.0]
["2026-09-08T18:17:43.095024+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095029+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095032+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095066+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095083+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095088+00:00", "trade", 5.68, 28.0]
["2026-09-08T18:17:43.095089+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095112+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095197+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095206+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095240+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095305+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095456+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095475+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095562+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095575+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.095762+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.096019+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.096034+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:17:43.096472+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.096632+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.099988+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.100170+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.100285+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:43.106900+00:00", "trade", 5.685, 2.0]
["2026-09-08T18:17:43.195962+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:45.037000+00:00", "trade", 5.6542, 34.0]
["2026-09-08T18:17:45.695208+00:00", "trade", 5.6847, 250.0]
["2026-09-08T18:17:47.529147+00:00", "trade", 5.685, 1.0]
["2026-09-08T18:17:53.106811+00:00", "trade", 5.685, 1.0]
["2026-09-08T18:17:53.108202+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:53.109013+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:53.130409+00:00", "trade", 5.685, 200.0]
["2026-09-08T18:17:53.131964+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:53.132902+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:17:54.127343+00:00", "trade", 5.6784, 3.0]
["2026-09-08T18:17:58.658511+00:00", "trade", 5.685, 2000.0]
["2026-09-08T18:17:59.101009+00:00", "trade", 5.685, 2000.0]
["2026-09-08T18:18:00.697461+00:00", "trade", 5.6748, 100.0]
["2026-09-08T18:18:01.105487+00:00", "trade", 5.685, 400.0]
["2026-09-08T18:18:01.106057+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:01.106508+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:01.110044+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:01.801723+00:00", "trade", 5.685, 200.0]
["2026-09-08T18:18:02.760243+00:00", "trade", 5.6631, 100.0]
["2026-09-08T18:18:03.809161+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:03.809939+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:07.420981+00:00", "trade", 5.685, 20.0]
["2026-09-08T18:18:08.411821+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:18:08.412226+00:00", "trade", 5.68, 72.0]
["2026-09-08T18:18:08.412258+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:18:08.412268+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:18:08.412287+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:18:08.412988+00:00", "trade", 5.685, 397.0]
["2026-09-08T18:18:08.413178+00:00", "trade", 5.685, 200.0]
["2026-09-08T18:18:08.413702+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:18:08.413905+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:18:09.497002+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:18:10.467239+00:00", "trade", 5.685, 8000.0]
["2026-09-08T18:18:11.430800+00:00", "trade", 5.685, 200.0]
["2026-09-08T18:18:12.977645+00:00", "trade", 5.6774, 100.0]
["2026-09-08T18:18:16.233043+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:17.459624+00:00", "trade", 5.6565, 21.0]
["2026-09-08T18:18:19.336254+00:00", "trade", 5.6822, 3.0]
["2026-09-08T18:18:22.017675+00:00", "trade", 5.6565, 200.0]
["2026-09-08T18:18:22.242674+00:00", "trade", 5.6565, 11.0]
["2026-09-08T18:18:23.155201+00:00", "trade", 5.685, 1.0]
["2026-09-08T18:18:23.698888+00:00", "trade", 5.6776, 1200.0]
["2026-09-08T18:18:24.278320+00:00", "trade", 5.685, 200.0]
["2026-09-08T18:18:24.279320+00:00", "trade", 5.68, 4.0]
["2026-09-08T18:18:24.286296+00:00", "trade", 5.68, 69.0]
["2026-09-08T18:18:24.287103+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:24.287898+00:00", "trade", 5.68, 275.0]
["2026-09-08T18:18:24.288595+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:24.289829+00:00", "trade", 5.68, 475.0]
["2026-09-08T18:18:24.289962+00:00", "trade", 5.68, 150.0]
["2026-09-08T18:18:24.290924+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:24.290938+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:24.299493+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:18:24.300177+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:24.307600+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:18:24.350513+00:00", "trade", 5.68, 475.0]
["2026-09-08T18:18:24.350912+00:00", "trade", 5.68, 16.0]
["2026-09-08T18:18:24.353131+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:24.353695+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:26.664814+00:00", "trade", 5.685, 25.0]
["2026-09-08T18:18:27.704630+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:28.046972+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:31.083541+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:31.401104+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:18:31.401128+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:31.401500+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:31.401507+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:31.402306+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:31.403394+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:35.131864+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:35.132971+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:35.782193+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:36.883174+00:00", "trade", 5.6567, 200.0]
["2026-09-08T18:18:37.873300+00:00", "trade", 5.6567, 100.0]
["2026-09-08T18:18:37.981716+00:00", "trade", 5.6567, 200.0]
["2026-09-08T18:18:37.987975+00:00", "trade", 5.6567, 100.0]
["2026-09-08T18:18:39.255174+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:18:39.255568+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:39.678149+00:00", "trade", 5.6567, 200.0]
["2026-09-08T18:18:39.819605+00:00", "trade", 5.685, 5000.0]
["2026-09-08T18:18:40.405984+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:40.778577+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:41.439758+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:41.440924+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:41.803559+00:00", "trade", 5.685, 400.0]
["2026-09-08T18:18:42.435269+00:00", "trade", 5.69, 2000.0]
["2026-09-08T18:18:43.651409+00:00", "trade", 5.6811, 6.0]
["2026-09-08T18:18:45.138490+00:00", "trade", 5.6849, 10.0]
["2026-09-08T18:18:48.015881+00:00", "trade", 5.6577, 45.0]
["2026-09-08T18:18:48.106747+00:00", "trade", 5.6577, 100.0]
["2026-09-08T18:18:49.588696+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:18:49.589406+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:49.705401+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:49.866177+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:50.232925+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:51.096916+00:00", "trade", 5.685, 50.0]
["2026-09-08T18:18:51.137687+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:52.344451+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:52.389076+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:52.435339+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:52.589108+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:54.687388+00:00", "trade", 5.6692, 100.0]
["2026-09-08T18:18:54.966912+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:54.967395+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:55.570025+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:55.570485+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:56.817402+00:00", "trade", 5.6586, 100.0]
["2026-09-08T18:18:57.297988+00:00", "trade", 5.6824, 464.0]
["2026-09-08T18:18:58.238182+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:58.373639+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:58.472803+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:58.567091+00:00", "trade", 5.6692, 53.0]
["2026-09-08T18:18:58.568262+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:58.854881+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:59.029710+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:59.030902+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:18:59.264001+00:00", "trade", 5.685, 131.0]
["2026-09-08T18:18:59.264064+00:00", "trade", 5.685, 69.0]
["2026-09-08T18:18:59.264287+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:18:59.268652+00:00", "trade", 5.685, 277.0]
["2026-09-08T18:19:00.828824+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:00.919028+00:00", "trade", 5.6588, 100.0]
["2026-09-08T18:19:03.867997+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:04.216458+00:00", "trade", 5.6848, 3.0]
["2026-09-08T18:19:05.618623+00:00", "trade", 5.6838, 1.0]
["2026-09-08T18:19:06.526176+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:07.695675+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:09.588704+00:00", "trade", 5.685, 5.0]
["2026-09-08T18:19:10.738386+00:00", "trade", 5.6765, 4.0]
["2026-09-08T18:19:13.167284+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:13.173213+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:13.756931+00:00", "trade", 5.6588, 10.0]
["2026-09-08T18:19:18.245799+00:00", "trade", 5.6805, 7600.0]
["2026-09-08T18:19:18.530973+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:19.052582+00:00", "trade", 5.6599, 100.0]
["2026-09-08T18:19:20.040236+00:00", "trade", 5.685, 2.0]
["2026-09-08T18:19:22.767451+00:00", "trade", 5.6748, 100.0]
["2026-09-08T18:19:24.667539+00:00", "trade", 5.685, 167.0]
["2026-09-08T18:19:24.667711+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:24.671580+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:24.671621+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:25.001511+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:25.168185+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:27.225787+00:00", "trade", 5.685, 2973.0]
["2026-09-08T18:19:27.564495+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:27.564807+00:00", "trade", 5.685, 9.0]
["2026-09-08T18:19:27.566002+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:27.567900+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:27.567917+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:27.568359+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:27.639664+00:00", "trade", 5.685, 98.0]
["2026-09-08T18:19:27.646184+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:27.894306+00:00", "trade", 5.685, 75.0]
["2026-09-08T18:19:27.894308+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:28.644435+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:28.758296+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:29.256287+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:29.759222+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:30.662484+00:00", "trade", 5.6603, 11.0]
["2026-09-08T18:19:30.695308+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:31.806423+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:32.290186+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:32.628607+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:33.039494+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:35.538441+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:35.540127+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:38.180113+00:00", "trade", 5.685, 3659.0]
["2026-09-08T18:19:38.180912+00:00", "trade", 5.685, 4.0]
["2026-09-08T18:19:38.570388+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:38.570862+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:43.157685+00:00", "trade", 5.6758, 100.0]
["2026-09-08T18:19:44.918946+00:00", "trade", 5.661, 1.0]
["2026-09-08T18:19:45.237645+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:45.237646+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:45.237646+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:47.571529+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:47.571981+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:48.135052+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:48.136356+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:48.137171+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:19:52.453572+00:00", "trade", 5.685, 740.0]
["2026-09-08T18:19:52.561218+00:00", "trade", 5.685, 68.0]
["2026-09-08T18:19:52.561219+00:00", "trade", 5.685, 32.0]
["2026-09-08T18:19:54.016294+00:00", "trade", 5.6773, 5.0]
["2026-09-08T18:19:55.096612+00:00", "trade", 5.6612, 100.0]
["2026-09-08T18:19:56.051527+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:56.052005+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:19:57.503058+00:00", "trade", 5.69, 100.0]
["2026-09-08T18:19:58.194727+00:00", "trade", 5.6899, 1000.0]
["2026-09-08T18:20:00.124722+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:00.125193+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:04.117291+00:00", "trade", 5.6833, 5.0]
["2026-09-08T18:20:04.510349+00:00", "trade", 5.685, 102.0]
["2026-09-08T18:20:04.510349+00:00", "trade", 5.685, 98.0]
["2026-09-08T18:20:05.522378+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:05.523189+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:06.018455+00:00", "trade", 5.685, 200.0]
["2026-09-08T18:20:06.300555+00:00", "trade", 5.685, 10.0]
["2026-09-08T18:20:10.696077+00:00", "trade", 5.685, 400.0]
["2026-09-08T18:20:10.696077+00:00", "trade", 5.685, 54.0]
["2026-09-08T18:20:11.332865+00:00", "trade", 5.685, 5.0]
["2026-09-08T18:20:11.797357+00:00", "trade", 5.6617, 100.0]
["2026-09-08T18:20:11.923897+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:11.924324+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:13.743960+00:00", "trade", 5.6617, 3.0]
["2026-09-08T18:20:15.455331+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:20:15.455333+00:00", "trade", 5.685, 200.0]
["2026-09-08T18:20:15.455764+00:00", "trade", 5.685, 3.0]
["2026-09-08T18:20:15.618705+00:00", "trade", 5.6834, 1.0]
["2026-09-08T18:20:15.937603+00:00", "trade", 5.6796, 100.0]
["2026-09-08T18:20:15.968184+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:15.968549+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:16.076366+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:20:16.076746+00:00", "trade", 5.685, 2.0]
["2026-09-08T18:20:17.632001+00:00", "trade", 5.6839, 541.0]
["2026-09-08T18:20:17.632669+00:00", "trade", 5.68, 6.0]
["2026-09-08T18:20:17.949801+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:17.949811+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:18.007281+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:18.007722+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:18.815127+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:18.931507+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:20:18.931858+00:00", "trade", 5.685, 2.0]
["2026-09-08T18:20:18.931938+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:18.932136+00:00", "trade", 5.685, 164.0]
["2026-09-08T18:20:18.932313+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:20:18.932811+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:20:18.937128+00:00", "trade", 5.685, 3.0]
["2026-09-08T18:20:20.327076+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:20.529232+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:20.725746+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:21.178556+00:00", "trade", 5.6854, 1.0]
["2026-09-08T18:20:21.179265+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:23.110241+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:23.111204+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:28.166391+00:00", "trade", 5.6828, 200.0]
["2026-09-08T18:20:28.167085+00:00", "trade", 5.685, 2.0]
["2026-09-08T18:20:30.515267+00:00", "trade", 5.685, 125.0]
["2026-09-08T18:20:30.515958+00:00", "trade", 5.685, 2.0]
["2026-09-08T18:20:31.002696+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:31.599378+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:32.675815+00:00", "trade", 5.6832, 1000.0]
["2026-09-08T18:20:32.676526+00:00", "trade", 5.68, 5.0]
["2026-09-08T18:20:32.749001+00:00", "trade", 5.685, 1.0]
["2026-09-08T18:20:32.749189+00:00", "trade", 5.685, 4.0]
["2026-09-08T18:20:32.775959+00:00", "trade", 5.682, 1000.0]
["2026-09-08T18:20:32.776634+00:00", "trade", 5.68, 5.0]
["2026-09-08T18:20:32.796165+00:00", "trade", 5.6825, 1000.0]
["2026-09-08T18:20:33.110254+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:20:33.110255+00:00", "trade", 5.685, 100.0]
["2026-09-08T18:20:33.644847+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:33.811186+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:34.111044+00:00", "trade", 5.685, 11.0]
["2026-09-08T18:20:35.111123+00:00", "trade", 5.68, 11.0]
["2026-09-08T18:20:35.318012+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:35.710144+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:35.714303+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:35.736815+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:36.042940+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:36.111784+00:00", "trade", 5.685, 2.0]
["2026-09-08T18:20:36.321625+00:00", "trade", 5.6803, 269.0]
["2026-09-08T18:20:36.322312+00:00", "trade", 5.685, 3.0]
["2026-09-08T18:20:36.327033+00:00", "trade", 5.685, 450.0]
["2026-09-08T18:20:36.327716+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:36.633789+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:37.327731+00:00", "trade", 5.685, 4.0]
["2026-09-08T18:20:37.831604+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:37.832058+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:38.016942+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:38.567842+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:38.944696+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:39.549421+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:40.063219+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:40.063668+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:44.101595+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:44.101603+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:45.672344+00:00", "trade", 5.6837, 338.0]
["2026-09-08T18:20:45.673087+00:00", "trade", 5.685, 4.0]
["2026-09-08T18:20:47.320562+00:00", "trade", 5.6829, 16.0]
["2026-09-08T18:20:47.784424+00:00", "trade", 5.6801, 2000.0]
["2026-09-08T18:20:47.785088+00:00", "trade", 5.685, 5.0]
["2026-09-08T18:20:48.785092+00:00", "trade", 5.685, 11.0]
["2026-09-08T18:20:49.785054+00:00", "trade", 5.685, 4.0]
["2026-09-08T18:20:50.317795+00:00", "trade", 5.685, 300.0]
["2026-09-08T18:20:50.323546+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:50.324092+00:00", "trade", 5.68, 264.0]
["2026-09-08T18:20:50.335892+00:00", "trade", 5.68, 163.0]
["2026-09-08T18:20:50.337243+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337244+00:00", "trade", 5.68, 20.0]
["2026-09-08T18:20:50.337246+00:00", "trade", 5.68, 10.0]
["2026-09-08T18:20:50.337247+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337251+00:00", "trade", 5.68, 408.0]
["2026-09-08T18:20:50.337251+00:00", "trade", 5.68, 102.0]
["2026-09-08T18:20:50.337254+00:00", "trade", 5.68, 161.0]
["2026-09-08T18:20:50.337254+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337316+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:20:50.337318+00:00", "trade", 5.68, 150.0]
["2026-09-08T18:20:50.337321+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:50.337323+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337324+00:00", "trade", 5.68, 20.0]
["2026-09-08T18:20:50.337329+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:50.337336+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:50.337336+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337336+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:50.337444+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:50.337445+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337450+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337451+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337464+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337469+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337475+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337482+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337489+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337495+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337501+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337508+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337514+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337520+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337526+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337532+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337540+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337547+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337554+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337560+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337566+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337573+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337587+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337594+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337601+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337607+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337613+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337620+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337626+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337632+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337639+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337645+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337651+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337662+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337666+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337667+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337668+00:00", "trade", 5.68, 26.0]
["2026-09-08T18:20:50.337669+00:00", "trade", 5.68, 36.0]
["2026-09-08T18:20:50.337669+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337689+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337696+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337703+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:50.337708+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337759+00:00", "trade", 5.68, 300.0]
["2026-09-08T18:20:50.337759+00:00", "trade", 5.68, 400.0]
["2026-09-08T18:20:50.337761+00:00", "trade", 5.68, 1000.0]
["2026-09-08T18:20:50.337761+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337762+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.337766+00:00", "trade", 5.68, 600.0]
["2026-09-08T18:20:50.337766+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:20:50.337826+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.337866+00:00", "trade", 5.68, 325.0]
["2026-09-08T18:20:50.337891+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.337898+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.337993+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.338071+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.338083+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.338207+00:00", "trade", 5.68, 4.0]
["2026-09-08T18:20:50.338217+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.338557+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.338869+00:00", "trade", 5.68, 17.0]
["2026-09-08T18:20:50.339568+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.339660+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.339854+00:00", "trade", 5.68, 11.0]
["2026-09-08T18:20:50.340110+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.340400+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.342244+00:00", "trade", 5.68, 475.0]
["2026-09-08T18:20:50.342534+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.344405+00:00", "trade", 5.68, 700.0]
["2026-09-08T18:20:50.345092+00:00", "trade", 5.68, 46.0]
["2026-09-08T18:20:50.347107+00:00", "trade", 5.68, 300.0]
["2026-09-08T18:20:50.350897+00:00", "trade", 5.68, 150.0]
["2026-09-08T18:20:50.390637+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.391465+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:50.721133+00:00", "trade", 5.675, 1.0]
["2026-09-08T18:20:50.721802+00:00", "trade", 5.675, 6.0]
["2026-09-08T18:20:51.098391+00:00", "trade", 5.6824, 6.0]
["2026-09-08T18:20:51.261553+00:00", "trade", 5.675, 68.0]
["2026-09-08T18:20:51.261637+00:00", "trade", 5.675, 285.0]
["2026-09-08T18:20:51.262231+00:00", "trade", 5.675, 4.0]
["2026-09-08T18:20:51.631036+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.173996+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.273481+00:00", "trade", 5.675, 300.0]
["2026-09-08T18:20:52.277342+00:00", "trade", 5.68, 300.0]
["2026-09-08T18:20:52.277502+00:00", "trade", 5.68, 48.0]
["2026-09-08T18:20:52.277507+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:52.277509+00:00", "trade", 5.68, 300.0]
["2026-09-08T18:20:52.277510+00:00", "trade", 5.68, 3.0]
["2026-09-08T18:20:52.277525+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:20:52.277652+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277690+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277697+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277723+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277743+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277755+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277756+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277776+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277778+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277787+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277891+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:20:52.277917+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.277919+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.277937+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.277996+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.278027+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.278089+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.278247+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.278313+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.278340+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.278637+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:20:52.278646+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.278689+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.278988+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.279024+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.279237+00:00", "trade", 5.68, 49.0]
["2026-09-08T18:20:52.279376+00:00", "trade", 5.68, 11.0]
["2026-09-08T18:20:52.279407+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.280489+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.280500+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.280929+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.280939+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.281198+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.281209+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.286409+00:00", "trade", 5.68, 4.0]
["2026-09-08T18:20:52.337438+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.353695+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:52.474257+00:00", "trade", 5.688, 1.0]
["2026-09-08T18:20:52.913768+00:00", "trade", 5.6801, 397.0]
["2026-09-08T18:20:53.610931+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:53.738483+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:53.859999+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:54.383956+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:54.774524+00:00", "trade", 5.68, 4500.0]
["2026-09-08T18:20:54.797427+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:54.936647+00:00", "trade", 5.685, 2000.0]
["2026-09-08T18:20:55.857962+00:00", "trade", 5.6794, 5.0]
["2026-09-08T18:20:56.865752+00:00", "trade", 5.68, 99.0]
["2026-09-08T18:20:56.922997+00:00", "trade", 5.68, 99.0]
["2026-09-08T18:20:56.964713+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.155690+00:00", "trade", 5.68, 4.0]
["2026-09-08T18:20:57.155691+00:00", "trade", 5.68, 96.0]
["2026-09-08T18:20:57.156374+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.156380+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.156624+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.169787+00:00", "trade", 5.68, 1.0]
["2026-09-08T18:20:57.171365+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.302654+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.382144+00:00", "trade", 5.685, 148.0]
["2026-09-08T18:20:57.382568+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.382641+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.382649+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.382667+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.383010+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.383034+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.383094+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.383700+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.656696+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.783840+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.784608+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.873110+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.873403+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.874637+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.875076+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.875130+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.875166+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.875278+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.875773+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.875785+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.876228+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.884579+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.945172+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.945653+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.945674+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.945821+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.946309+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.946745+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.955141+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:57.965267+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:58.042653+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:58.170577+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:58.216079+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:58.294914+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:20:59.181616+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.422494+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.422951+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.423770+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.579064+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:21:00.579740+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.579757+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.580482+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.581528+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.619141+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.619586+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:00.623477+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:01.156339+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:01.156783+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:01.158396+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:01.520796+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:01.521310+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:01.521780+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:01.619446+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.516209+00:00", "trade", 5.6801, 2000.0]
["2026-09-08T18:21:03.516903+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.517304+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.517763+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.517812+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.517825+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.517908+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.518276+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.519067+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.784678+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:03.785131+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:04.749001+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:05.488510+00:00", "trade", 5.682, 6.0]
["2026-09-08T18:21:05.522788+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:05.523965+00:00", "trade", 5.685, 75.0]
["2026-09-08T18:21:05.584912+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:05.585357+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:06.255307+00:00", "trade", 5.6812, 3.0]
["2026-09-08T18:21:07.749422+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:07.750836+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:07.751970+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:07.786866+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.292715+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.293417+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.293482+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.293906+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.293934+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.294369+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.303356+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.303793+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.303805+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.667498+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.667503+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.667697+00:00", "trade", 5.68, 1200.0]
["2026-09-08T18:21:08.667699+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.667732+00:00", "trade", 5.68, 67.0]
["2026-09-08T18:21:08.667738+00:00", "trade", 5.68, 400.0]
["2026-09-08T18:21:08.667742+00:00", "quote", 5.68, 5.69]
["2026-09-08T18:21:08.667747+00:00", "trade", 5.68, 48.0]
["2026-09-08T18:21:08.667751+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:21:08.667765+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:21:08.667765+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:21:08.667771+00:00", "trade", 5.68, 120.0]
["2026-09-08T18:21:08.667775+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:21:08.667833+00:00", "trade", 5.68, 500.0]
["2026-09-08T18:21:08.667846+00:00", "trade", 5.68, 100.0]
["2026-09-08T18:21:08.667846+00:00", "trade", 5.68, 4.0]
["2026-09-08T18:21:08.667935+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667943+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667950+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667957+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667964+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667970+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667982+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667989+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667995+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.667999+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668001+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668007+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668014+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668020+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668022+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668029+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668036+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668042+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668049+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668056+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668064+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668070+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668076+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668083+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668102+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668109+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668115+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668118+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668119+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:21:08.668120+00:00", "trade", 5.68, 180.0]
["2026-09-08T18:21:08.668120+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668121+00:00", "quote", 5.68, 5.68]
["2026-09-08T18:21:08.668121+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668123+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:21:08.668123+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:21:08.668133+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668140+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668152+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668165+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668172+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668178+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668185+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668242+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668248+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668276+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668638+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.668843+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.669202+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.669239+00:00", "trade", 5.68, 168.0]
["2026-09-08T18:21:08.669507+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.669542+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.669566+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.670235+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.670705+00:00", "trade", 5.68, 200.0]
["2026-09-08T18:21:08.670731+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.671270+00:00", "trade", 5.675, 300.0]
["2026-09-08T18:21:08.671474+00:00", "trade", 5.675, 400.0]
["2026-09-08T18:21:08.671496+00:00", "trade", 5.675, 200.0]
["2026-09-08T18:21:08.671779+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.673147+00:00", "trade", 5.68, 519.0]
["2026-09-08T18:21:08.673347+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.675008+00:00", "trade", 5.675, 400.0]
["2026-09-08T18:21:08.675385+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.675417+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.675736+00:00", "trade", 5.675, 100.0]
["2026-09-08T18:21:08.675796+00:00", "trade", 5.675, 100.0]
["2026-09-08T18:21:08.675838+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.683788+00:00", "trade", 5.675, 600.0]
["2026-09-08T18:21:08.685163+00:00", "trade", 5.675, 200.0]
["2026-09-08T18:21:08.689386+00:00", "trade", 5.675, 32.0]
["2026-09-08T18:21:08.699617+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.716261+00:00", "trade", 5.675, 400.0]
["2026-09-08T18:21:08.717689+00:00", "trade", 5.68, 6.0]
["2026-09-08T18:21:08.723163+00:00", "trade", 5.675, 400.0]
["2026-09-08T18:21:08.724832+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.792568+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:08.937968+00:00", "trade", 5.6659, 100.0]
["2026-09-08T18:21:09.668138+00:00", "trade", 5.67, 50.0]
["2026-09-08T18:21:09.820511+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:10.822011+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:10.823174+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:13.731786+00:00", "trade", 5.6804, 1300.0]
["2026-09-08T18:21:14.675284+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:14.699093+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:15.641490+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:15.641947+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:15.641955+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:15.642412+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:15.649692+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:16.645886+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:17.660431+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:17.660886+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:17.660893+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:17.661338+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:18.246399+00:00", "trade", 5.6815, 6.0]
["2026-09-08T18:21:18.557877+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:18.660801+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:18.737698+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:18.739832+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:18.986751+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:19.294070+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:19.462337+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:19.463177+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:20.572979+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:20.573535+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:20.574449+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:20.686360+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:20.687097+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:21.193649+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:21.895570+00:00", "trade", 5.6799, 100.0]
["2026-09-08T18:21:21.896333+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:22.415421+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:22.415448+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:23.211252+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:23.211713+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:23.323848+00:00", "trade", 5.675, 200.0]
["2026-09-08T18:21:23.324593+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:23.520458+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:23.845197+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:24.205540+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:24.241685+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:24.540374+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:24.653815+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:25.017371+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:25.475231+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:25.521309+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:26.452472+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:26.643686+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:26.762100+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:27.040315+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:29.057944+00:00", "trade", 5.6802, 1.0]
["2026-09-08T18:21:29.093276+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:29.093739+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:29.157356+00:00", "trade", 5.67, 99.0]
["2026-09-08T18:21:29.209899+00:00", "trade", 5.6702, 99.0]
["2026-09-08T18:21:29.765781+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:30.187561+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:30.729389+00:00", "trade", 5.67, 99.0]
["2026-09-08T18:21:30.847477+00:00", "trade", 5.6737, 99.0]
["2026-09-08T18:21:31.528555+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:31.578273+00:00", "trade", 5.67, 99.0]
["2026-09-08T18:21:31.578987+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:31.632549+00:00", "trade", 5.6737, 99.0]
["2026-09-08T18:21:31.633234+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:31.633749+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:32.391708+00:00", "trade", 5.67, 99.0]
["2026-09-08T18:21:32.520830+00:00", "trade", 5.6731, 99.0]
["2026-09-08T18:21:32.521528+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:32.521983+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:32.734827+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:33.152572+00:00", "trade", 5.67, 99.0]
["2026-09-08T18:21:33.153290+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:33.203161+00:00", "trade", 5.6737, 99.0]
["2026-09-08T18:21:33.203855+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:33.204309+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:36.921724+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:21:36.921725+00:00", "trade", 5.67, 4.0]
["2026-09-08T18:21:36.921726+00:00", "trade", 5.67, 6.0]
["2026-09-08T18:21:36.921728+00:00", "trade", 5.67, 1300.0]
["2026-09-08T18:21:36.921731+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:21:36.921732+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.921734+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.921734+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.921739+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.921739+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.921742+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.921742+00:00", "trade", 5.67, 77.0]
["2026-09-08T18:21:36.921748+00:00", "trade", 5.67, 23.0]
["2026-09-08T18:21:36.921750+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.921752+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:21:36.922027+00:00", "trade", 5.67, 700.0]
["2026-09-08T18:21:36.922034+00:00", "trade", 5.67, 452.0]
["2026-09-08T18:21:36.922034+00:00", "trade", 5.67, 5.0]
["2026-09-08T18:21:36.922035+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:21:36.922041+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.922145+00:00", "trade", 5.67, 600.0]
["2026-09-08T18:21:36.922155+00:00", "trade", 5.67, 400.0]
["2026-09-08T18:21:36.922158+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:36.922160+00:00", "trade", 5.67, 1787.0]
["2026-09-08T18:21:36.922232+00:00", "quote", 5.67, 5.68]
["2026-09-08T18:21:36.922258+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:21:36.922274+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922282+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922289+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922295+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922302+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922309+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922315+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922318+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.922321+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922328+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922331+00:00", "trade", 5.67, 300.0]
["2026-09-08T18:21:36.922331+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:21:36.922333+00:00", "trade", 5.67, 160.0]
["2026-09-08T18:21:36.922333+00:00", "trade", 5.67, 200.0]
["2026-09-08T18:21:36.922333+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922335+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922341+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922348+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922354+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922362+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922369+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922375+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922382+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922389+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922396+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922402+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922409+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922415+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922421+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922435+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922442+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922456+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922489+00:00", "trade", 5.67, 23.0]
["2026-09-08T18:21:36.922489+00:00", "trade", 5.67, 17.0]
["2026-09-08T18:21:36.922496+00:00", "quote", 5.67, 5.67]
["2026-09-08T18:21:36.922500+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922525+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922540+00:00", "trade", 5.67, 100.0]
["2026-09-08T18:21:36.922560+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922637+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922662+00:00", "trade", 5.665, 28.0]
["2026-09-08T18:21:36.922696+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922759+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922771+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922926+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922984+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.922996+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.923009+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.923028+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.923128+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.923440+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.923562+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.924220+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.924227+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.925085+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.925670+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.926359+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.938380+00:00", "trade", 5.665, 2.0]
["2026-09-08T18:21:36.938410+00:00", "trade", 5.66, 3.0]
["2026-09-08T18:21:36.947710+00:00", "trade", 5.67, 11.0]
["2026-09-08T18:21:36.954054+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:36.974733+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:39.281411+00:00", "trade", 5.6775, 4.0]
["2026-09-08T18:21:40.377083+00:00", "trade", 5.6653, 1.0]
["2026-09-08T18:21:40.496316+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:40.521946+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:40.731183+00:00", "trade", 5.665, 2000.0]
["2026-09-08T18:21:42.238004+00:00", "trade", 5.6783, 4.0]
["2026-09-08T18:21:47.906949+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:47.908088+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:48.020164+00:00", "trade", 5.6766, 4.0]
["2026-09-08T18:21:48.038236+00:00", "trade", 5.6766, 1.0]
["2026-09-08T18:21:50.221614+00:00", "trade", 5.665, 1.0]
["2026-09-08T18:21:50.397852+00:00", "trade", 5.6782, 1.0]
["2026-09-08T18:21:53.298710+00:00", "trade", 5.6661, 100.0]
["2026-09-08T18:21:53.305195+00:00", "trade", 5.6661, 29.0]
["2026-09-08T18:21:53.308493+00:00", "trade", 5.665, 2.0]
["2026-09-08T18:21:54.670770+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:54.670823+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:54.743101+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:21:54.758338+00:00", "trade", 5.66, 1100.0]
["2026-09-08T18:22:02.063063+00:00", "trade", 5.67, 3.0]
["2026-09-08T18:22:04.229817+00:00", "trade", 5.6649, 103.0]
["2026-09-08T18:22:04.230193+00:00", "trade", 5.6649, 1.0]
["2026-09-08T18:22:05.145944+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:05.510482+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:22:06.254681+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:06.719033+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:06.823796+00:00", "trade", 5.6646, 99.0]
["2026-09-08T18:22:10.497702+00:00", "trade", 5.6664, 100.0]
["2026-09-08T18:22:11.880083+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:11.951540+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:12.008353+00:00", "trade", 5.6646, 99.0]
["2026-09-08T18:22:12.529091+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:13.468520+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:13.573897+00:00", "trade", 5.665, 99.0]
["2026-09-08T18:22:16.466242+00:00", "trade", 5.6803, 100.0]
["2026-09-08T18:22:16.839766+00:00", "trade", 5.665, 928.0]
["2026-09-08T18:22:17.013800+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:17.062100+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:17.062875+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:17.115388+00:00", "trade", 5.6638, 99.0]
["2026-09-08T18:22:17.833207+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:17.885779+00:00", "trade", 5.665, 99.0]
["2026-09-08T18:22:19.673293+00:00", "trade", 5.6791, 400.0]
["2026-09-08T18:22:26.059118+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:26.353034+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:26.356720+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:26.356900+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:26.836915+00:00", "trade", 5.665, 7.0]
["2026-09-08T18:22:27.036714+00:00", "trade", 5.6678, 900.0]
["2026-09-08T18:22:32.213178+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:32.380571+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:32.510147+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:32.578855+00:00", "trade", 5.6638, 99.0]
["2026-09-08T18:22:33.815454+00:00", "trade", 5.6799, 100.0]
["2026-09-08T18:22:42.706481+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.470187+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:22:44.470354+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:22:44.470568+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:22:44.470751+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.470777+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.470814+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.470886+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.470902+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.470909+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.470920+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471032+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471039+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471060+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471223+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471241+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471264+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471337+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.471697+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.472717+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.502072+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.551689+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.578574+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:44.590603+00:00", "trade", 5.665, 6.0]
["2026-09-08T18:22:44.642329+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:45.077208+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:45.984987+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:46.559377+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:47.543703+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:48.342307+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:48.401578+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:48.402052+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:48.404172+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:48.457849+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:22:49.172137+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:49.841226+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:49.999297+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:50.227849+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.010694+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.516935+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.518221+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.543289+00:00", "trade", 5.66, 7.0]
["2026-09-08T18:22:51.543289+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.543745+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.543773+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.543784+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.543792+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.543799+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.544155+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.544222+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.544602+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.545380+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.720541+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.982923+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:22:51.983422+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.984312+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.984773+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.993348+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.993797+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:51.997457+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:52.045847+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:22:52.046571+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:52.047025+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:52.625190+00:00", "trade", 5.665, 4500.0]
["2026-09-08T18:22:52.625878+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:52.631530+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:53.619154+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.639946+00:00", "trade", 5.6706, 100.0]
["2026-09-08T18:22:56.640768+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.724197+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.757218+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.758765+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.758773+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.760160+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.760171+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:56.773475+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:57.996371+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:58.427334+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:58.427805+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:59.764519+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:59.764979+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:59.765144+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:22:59.765721+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:00.176470+00:00", "trade", 5.6707, 100.0]
["2026-09-08T18:23:00.177299+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:00.852680+00:00", "trade", 5.6601, 38.0]
["2026-09-08T18:23:01.492777+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:02.020799+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:02.052564+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:02.530947+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:02.978254+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:03.836842+00:00", "trade", 5.6642, 12.0]
["2026-09-08T18:23:03.963263+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:03.991888+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:23:04.719787+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:05.704829+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:23:05.705551+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:23:05.705679+00:00", "trade", 5.66, 9.0]
["2026-09-08T18:23:05.705721+00:00", "trade", 5.665, 4.0]
["2026-09-08T18:23:05.706374+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:05.775139+00:00", "trade", 5.6603, 99.0]
["2026-09-08T18:23:05.775971+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:06.001401+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:06.401597+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:06.401624+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:06.531892+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:23:06.597477+00:00", "trade", 5.6601, 99.0]
["2026-09-08T18:23:07.064986+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:23:07.103303+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:07.469906+00:00", "trade", 5.66, 2000.0]
["2026-09-08T18:23:07.470328+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:07.470678+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:07.520569+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:07.867385+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:07.867403+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:07.867421+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:08.659088+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:23:08.721003+00:00", "trade", 5.6631, 99.0]
["2026-09-08T18:23:09.538471+00:00", "trade", 5.6631, 1.0]
["2026-09-08T18:23:09.598885+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:09.599375+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:11.257236+00:00", "trade", 5.6661, 300.0]
["2026-09-08T18:23:12.363563+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:13.731482+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:13.807421+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:23:13.874532+00:00", "trade", 5.6601, 99.0]
["2026-09-08T18:23:18.246445+00:00", "trade", 5.666, 6.0]
["2026-09-08T18:23:18.618695+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:23:18.619130+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:18.619282+00:00", "trade", 5.665, 158.0]
["2026-09-08T18:23:18.619454+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:23:18.619857+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:23:22.736940+00:00", "trade", 5.6709, 300.0]
["2026-09-08T18:23:22.743595+00:00", "trade", 5.6709, 100.0]
["2026-09-08T18:23:26.295395+00:00", "trade", 5.6659, 8.0]
["2026-09-08T18:23:28.481439+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:28.579128+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:29.672988+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:30.169330+00:00", "trade", 5.6758, 100.0]
["2026-09-08T18:23:30.929649+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:32.177994+00:00", "trade", 5.663, 800.0]
["2026-09-08T18:23:32.891108+00:00", "trade", 5.665, 18.0]
["2026-09-08T18:23:43.036951+00:00", "trade", 5.6722, 44.0]
["2026-09-08T18:23:43.045793+00:00", "trade", 5.6722, 30.0]
["2026-09-08T18:23:48.020366+00:00", "trade", 5.6628, 8.0]
["2026-09-08T18:23:49.177039+00:00", "trade", 5.6629, 100.0]
["2026-09-08T18:23:52.089505+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:23:55.265721+00:00", "trade", 5.661, 100.0]
["2026-09-08T18:23:55.762614+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:57.752754+00:00", "trade", 5.665, 75.0]
["2026-09-08T18:23:57.753462+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:23:58.570262+00:00", "trade", 5.6767, 19.0]
["2026-09-08T18:23:58.679367+00:00", "trade", 5.6612, 4.0]
["2026-09-08T18:23:58.757311+00:00", "trade", 5.6767, 276.0]
["2026-09-08T18:24:03.866354+00:00", "trade", 5.66, 2.0]
["2026-09-08T18:24:07.803666+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:24:07.804254+00:00", "trade", 5.665, 170.0]
["2026-09-08T18:24:07.804389+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:24:07.804828+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:24:07.805296+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:07.826483+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:07.855416+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:24:07.856111+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:07.905243+00:00", "trade", 5.66, 101.0]
["2026-09-08T18:24:07.910165+00:00", "trade", 5.6638, 99.0]
["2026-09-08T18:24:07.910844+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:08.010075+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:08.613381+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:24:08.687475+00:00", "trade", 5.6638, 99.0]
["2026-09-08T18:24:09.010219+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:10.660866+00:00", "trade", 5.6637, 1.0]
["2026-09-08T18:24:11.952365+00:00", "trade", 5.6631, 8.0]
["2026-09-08T18:24:11.952447+00:00", "trade", 5.6631, 6.0]
["2026-09-08T18:24:12.102661+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:12.109402+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:24:12.941329+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:13.207470+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:13.417025+00:00", "trade", 5.6635, 13.0]
["2026-09-08T18:24:13.417809+00:00", "trade", 5.67, 68.0]
["2026-09-08T18:24:13.713470+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:13.967043+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:14.333139+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:15.088740+00:00", "trade", 5.6608, 95.0]
["2026-09-08T18:24:15.089467+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:15.182967+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:16.906356+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:24:16.906777+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:18.658302+00:00", "trade", 5.6742, 1.0]
["2026-09-08T18:24:19.491527+00:00", "trade", 5.665, 1.0]
["2026-09-08T18:24:20.227874+00:00", "trade", 5.665, 1.0]
["2026-09-08T18:24:20.228571+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:22.182674+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:22.705546+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:23.700576+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:24.304756+00:00", "trade", 5.6652, 152.0]
["2026-09-08T18:24:24.328194+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:24.902473+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:24:24.903178+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:27.237505+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:30.612704+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:32.349261+00:00", "trade", 5.66, 20.0]
["2026-09-08T18:24:33.892223+00:00", "trade", 5.665, 40.0]
["2026-09-08T18:24:34.716601+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:39.716746+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:39.755248+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:39.771089+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:40.838844+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:40.848827+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:44.571160+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:24:45.277838+00:00", "trade", 5.6749, 10.0]
["2026-09-08T18:24:48.086205+00:00", "trade", 5.6749, 100.0]
["2026-09-08T18:24:48.358106+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:48.358578+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:48.858754+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:48.895696+00:00", "trade", 5.66, 3.0]
["2026-09-08T18:24:48.896468+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:49.046092+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:50.779791+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:51.136010+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:24:51.187976+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:24:52.527324+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:54.006121+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:24:54.006571+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:24:54.006732+00:00", "trade", 5.665, 7.0]
["2026-09-08T18:24:54.006741+00:00", "trade", 5.665, 151.0]
["2026-09-08T18:24:54.006882+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:24:54.007411+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:24:54.067040+00:00", "trade", 5.66, 211.0]
["2026-09-08T18:24:54.070576+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:24:54.070981+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:56.309170+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:58.683460+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:59.009416+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:24:59.047640+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:00.289212+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:00.573451+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:00.640200+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:00.640201+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:00.640668+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:00.663822+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:25:00.664569+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:00.889155+00:00", "trade", 5.665, 2.0]
["2026-09-08T18:25:01.137665+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:01.249867+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:25:01.251301+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:25:02.003129+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:02.250624+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:25:03.166741+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:03.256230+00:00", "trade", 5.6636, 99.0]
["2026-09-08T18:25:03.257004+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:03.386568+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:03.424957+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:04.472961+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:04.524895+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:25:04.593594+00:00", "trade", 5.674, 9.0]
["2026-09-08T18:25:06.470468+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:06.470931+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:06.536831+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:06.590758+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:25:07.095573+00:00", "trade", 5.6623, 14.0]
["2026-09-08T18:25:07.103279+00:00", "trade", 5.6623, 2.0]
["2026-09-08T18:25:07.237360+00:00", "trade", 5.6762, 400.0]
["2026-09-08T18:25:07.380622+00:00", "trade", 5.6682, 10.0]
["2026-09-08T18:25:07.930796+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:08.440880+00:00", "trade", 5.66, 469.0]
["2026-09-08T18:25:08.440884+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:08.441346+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:08.448140+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:25:08.451527+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:25:09.029446+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:09.082508+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:25:13.598009+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:14.819417+00:00", "trade", 5.6762, 100.0]
["2026-09-08T18:25:15.628661+00:00", "trade", 5.6736, 4.0]
["2026-09-08T18:25:16.303643+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:16.361021+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:16.361784+00:00", "trade", 5.67, 2.0]
["2026-09-08T18:25:16.414735+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:25:17.866804+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:18.019438+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:18.020158+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:18.128612+00:00", "trade", 5.6602, 99.0]
["2026-09-08T18:25:18.246418+00:00", "trade", 5.6622, 9.0]
["2026-09-08T18:25:18.419771+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:18.976200+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:19.505397+00:00", "trade", 5.665, 232.0]
["2026-09-08T18:25:19.505824+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:19.514701+00:00", "trade", 5.665, 68.0]
["2026-09-08T18:25:19.846501+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:19.897934+00:00", "trade", 5.6603, 99.0]
["2026-09-08T18:25:22.998191+00:00", "trade", 5.6762, 100.0]
["2026-09-08T18:25:23.597598+00:00", "trade", 5.6616, 11.0]
["2026-09-08T18:25:23.605309+00:00", "trade", 5.6616, 1.0]
["2026-09-08T18:25:25.850488+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:26.217209+00:00", "trade", 5.6764, 100.0]
["2026-09-08T18:25:26.295361+00:00", "trade", 5.6621, 15.0]
["2026-09-08T18:25:29.779400+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:29.779860+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:30.757592+00:00", "trade", 5.6764, 40.0]
["2026-09-08T18:25:31.656744+00:00", "trade", 5.6764, 100.0]
["2026-09-08T18:25:31.813981+00:00", "trade", 5.6764, 100.0]
["2026-09-08T18:25:33.459801+00:00", "trade", 5.6726, 6.0]
["2026-09-08T18:25:34.594130+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:34.595156+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:35.435664+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:25:35.493102+00:00", "trade", 5.6631, 99.0]
["2026-09-08T18:25:35.541572+00:00", "trade", 5.66, 104.0]
["2026-09-08T18:25:36.352034+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:36.352492+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:37.070981+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:37.071439+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:37.605667+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:37.606125+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:37.782111+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:37.782565+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:40.170055+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:25:40.170492+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:25:40.170724+00:00", "trade", 5.665, 149.0]
["2026-09-08T18:25:40.170725+00:00", "trade", 5.665, 21.0]
["2026-09-08T18:25:40.170896+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:25:40.171340+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:25:41.340815+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:25:41.964470+00:00", "trade", 5.6763, 100.0]
["2026-09-08T18:25:42.884046+00:00", "trade", 5.6763, 100.0]
["2026-09-08T18:25:43.877701+00:00", "trade", 5.6764, 100.0]
["2026-09-08T18:25:44.057725+00:00", "trade", 5.6764, 100.0]
["2026-09-08T18:25:44.282434+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:25:47.065170+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:25:48.020362+00:00", "trade", 5.6621, 8.0]
["2026-09-08T18:25:49.518103+00:00", "trade", 5.6763, 100.0]
["2026-09-08T18:25:50.476511+00:00", "trade", 5.6706, 10.0]
["2026-09-08T18:25:56.625796+00:00", "trade", 5.6685, 100.0]
["2026-09-08T18:25:59.517189+00:00", "trade", 5.6766, 100.0]
["2026-09-08T18:26:01.337415+00:00", "trade", 5.6767, 100.0]
["2026-09-08T18:26:03.509777+00:00", "trade", 5.665, 5.0]
["2026-09-08T18:26:03.509975+00:00", "trade", 5.665, 3.0]
["2026-09-08T18:26:07.594947+00:00", "trade", 5.6677, 100.0]
["2026-09-08T18:26:08.735200+00:00", "trade", 5.6652, 5.0]
["2026-09-08T18:26:11.599674+00:00", "trade", 5.6601, 200.0]
["2026-09-08T18:26:11.952367+00:00", "trade", 5.6618, 8.0]
["2026-09-08T18:26:13.482021+00:00", "trade", 5.6624, 1100.0]
["2026-09-08T18:26:16.298808+00:00", "trade", 5.665, 300.0]
["2026-09-08T18:26:16.299279+00:00", "trade", 5.665, 200.0]
["2026-09-08T18:26:16.299427+00:00", "trade", 5.665, 300.0]
["2026-09-08T18:26:16.299573+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:26:16.299976+00:00", "trade", 5.665, 200.0]
["2026-09-08T18:26:16.300200+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:26:16.300201+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:26:17.819864+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:17.820293+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:18.392307+00:00", "trade", 5.6638, 10.0]
["2026-09-08T18:26:19.274351+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:19.274616+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:19.275310+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:19.411590+00:00", "trade", 5.6637, 99.0]
["2026-09-08T18:26:19.412333+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:19.412353+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:19.777266+00:00", "trade", 5.6767, 100.0]
["2026-09-08T18:26:19.890573+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:20.019033+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:20.281412+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:20.281433+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:21.279974+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:21.385142+00:00", "trade", 5.6631, 99.0]
["2026-09-08T18:26:22.518164+00:00", "trade", 5.6767, 41.0]
["2026-09-08T18:26:24.171187+00:00", "trade", 5.665, 100.0]
["2026-09-08T18:26:24.175667+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:24.175769+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:25.044262+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:25.154657+00:00", "trade", 5.6631, 99.0]
["2026-09-08T18:26:25.786482+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:26.690169+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:26.829691+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:27.002305+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:27.124214+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:27.474736+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:27.549675+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:28.227465+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:28.228314+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:28.229923+00:00", "trade", 5.6631, 10.0]
["2026-09-08T18:26:28.621018+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:28.621535+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:29.050272+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:29.050975+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:29.051441+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:29.139728+00:00", "trade", 5.66, 2.0]
["2026-09-08T18:26:29.172137+00:00", "trade", 5.66, 97.0]
["2026-09-08T18:26:29.172881+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:29.173339+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:30.578792+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:31.082924+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:31.898889+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:31.899346+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:32.395468+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:32.495624+00:00", "trade", 5.6648, 5.0]
["2026-09-08T18:26:32.515804+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:32.515832+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:32.516267+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:32.566257+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:33.087157+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:33.087613+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:33.651876+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:33.652319+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:34.136134+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:35.077092+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:35.077557+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:35.078000+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:35.429287+00:00", "trade", 5.6647, 5.0]
["2026-09-08T18:26:36.576383+00:00", "trade", 5.665, 3000.0]
["2026-09-08T18:26:37.660898+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:37.711818+00:00", "trade", 5.6631, 99.0]
["2026-09-08T18:26:37.972845+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:38.046101+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:38.294735+00:00", "trade", 5.6631, 99.0]
["2026-09-08T18:26:38.377919+00:00", "trade", 5.66, 96.0]
["2026-09-08T18:26:38.378617+00:00", "trade", 5.66, 3.0]
["2026-09-08T18:26:38.634670+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:38.635416+00:00", "trade", 5.66, 2.0]
["2026-09-08T18:26:38.874800+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:38.973224+00:00", "trade", 5.66, 15.0]
["2026-09-08T18:26:38.973897+00:00", "trade", 5.66, 84.0]
["2026-09-08T18:26:39.016817+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:39.072396+00:00", "trade", 5.6634, 99.0]
["2026-09-08T18:26:39.097342+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:39.426651+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:40.239008+00:00", "trade", 5.665, 348.0]
["2026-09-08T18:26:40.240910+00:00", "trade", 5.66, 68.0]
["2026-09-08T18:26:41.594637+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:42.431369+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:42.431841+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:42.825761+00:00", "trade", 5.6768, 100.0]
["2026-09-08T18:26:44.572205+00:00", "trade", 5.6628, 10.0]
["2026-09-08T18:26:47.799827+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:49.075421+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:49.347119+00:00", "trade", 5.66, 99.0]
["2026-09-08T18:26:49.403417+00:00", "trade", 5.6631, 99.0]
["2026-09-08T18:26:51.557810+00:00", "trade", 5.6769, 100.0]
["2026-09-08T18:26:52.031263+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:52.039125+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:53.877154+00:00", "trade", 5.6769, 41.0]
["2026-09-08T18:26:54.565081+00:00", "trade", 5.66, 6.0]
["2026-09-08T18:26:54.694814+00:00", "quote", 5.66, 5.67]
["2026-09-08T18:26:54.695082+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.695368+00:00", "trade", 5.66, 158.0]
["2026-09-08T18:26:54.695369+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695370+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695372+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.695376+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695376+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:26:54.695379+00:00", "trade", 5.66, 180.0]
["2026-09-08T18:26:54.695390+00:00", "trade", 5.66, 2320.0]
["2026-09-08T18:26:54.695391+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695551+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695558+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695565+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695571+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695577+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695583+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695589+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695596+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695603+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695609+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695615+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695630+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695636+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695643+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695649+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695655+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695662+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695666+00:00", "trade", 5.66, 42.0]
["2026-09-08T18:26:54.695669+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695669+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695674+00:00", "trade", 5.66, 33.0]
["2026-09-08T18:26:54.695675+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695678+00:00", "trade", 5.66, 9.0]
["2026-09-08T18:26:54.695679+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695682+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695687+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.695687+00:00", "trade", 5.66, 300.0]
["2026-09-08T18:26:54.695689+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695697+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695703+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695787+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.695819+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695831+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695861+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695867+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695874+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695880+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695906+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695912+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695933+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695956+00:00", "quote", 5.66, 5.66]
["2026-09-08T18:26:54.695965+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695965+00:00", "trade", 5.66, 12.0]
["2026-09-08T18:26:54.695965+00:00", "trade", 5.66, 6.0]
["2026-09-08T18:26:54.695966+00:00", "trade", 5.66, 6.0]
["2026-09-08T18:26:54.695992+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.695993+00:00", "trade", 5.66, 9.0]
["2026-09-08T18:26:54.695997+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.695997+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:26:54.695998+00:00", "trade", 5.66, 200.0]
["2026-09-08T18:26:54.695998+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696000+00:00", "trade", 5.66, 700.0]
["2026-09-08T18:26:54.696001+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696004+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.696004+00:00", "trade", 5.66, 9.0]
["2026-09-08T18:26:54.696007+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696014+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696051+00:00", "trade", 5.66, 300.0]
["2026-09-08T18:26:54.696067+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696095+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696111+00:00", "trade", 5.655, 30.0]
["2026-09-08T18:26:54.696202+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696296+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696411+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696472+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696535+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:26:54.696554+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696564+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696575+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.696886+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.697131+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.697264+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.697743+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.697825+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.697887+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.698043+00:00", "trade", 5.655, 4.0]
["2026-09-08T18:26:54.698049+00:00", "trade", 5.655, 68.0]
["2026-09-08T18:26:54.698253+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.699234+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.700874+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.701608+00:00", "trade", 5.66, 80.0]
["2026-09-08T18:26:54.703435+00:00", "trade", 5.66, 6.0]
["2026-09-08T18:26:54.705446+00:00", "trade", 5.655, 68.0]
["2026-09-08T18:26:54.706699+00:00", "trade", 5.655, 132.0]
["2026-09-08T18:26:54.709125+00:00", "trade", 5.655, 196.0]
["2026-09-08T18:26:54.709126+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:26:54.710534+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:26:54.711568+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.712017+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.712885+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.715829+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:26:54.715856+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:26:54.718492+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:26:54.722623+00:00", "trade", 5.655, 32.0]
["2026-09-08T18:26:54.722688+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:26:54.722757+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:26:54.723901+00:00", "trade", 5.66, 11.0]
["2026-09-08T18:26:54.728186+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:54.737334+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:26:54.740705+00:00", "trade", 5.655, 400.0]
["2026-09-08T18:26:54.745847+00:00", "trade", 5.655, 400.0]
["2026-09-08T18:26:54.747819+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:55.430116+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:26:55.887137+00:00", "trade", 5.6618, 100.0]
["2026-09-08T18:26:57.322745+00:00", "trade", 5.6564, 4500.0]
["2026-09-08T18:26:57.597284+00:00", "trade", 5.6535, 50.0]
["2026-09-08T18:26:59.104198+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:26:59.107439+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:27:00.056814+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:00.177205+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:00.506076+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:00.895851+00:00", "trade", 5.655, 4500.0]
["2026-09-08T18:27:03.698925+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:04.750810+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:04.752126+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:04.753290+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:04.765254+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:06.184725+00:00", "trade", 5.6744, 100.0]
["2026-09-08T18:27:09.528703+00:00", "trade", 5.653, 3400.0]
["2026-09-08T18:27:10.619183+00:00", "trade", 5.6598, 73.0]
["2026-09-08T18:27:10.865950+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:10.868008+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:13.499900+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:27:13.499901+00:00", "trade", 5.655, 54.0]
["2026-09-08T18:27:13.500583+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:13.501035+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:13.625988+00:00", "trade", 5.6599, 5.0]
["2026-09-08T18:27:13.633666+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:14.259872+00:00", "trade", 5.6739, 57.0]
["2026-09-08T18:27:14.260610+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:14.529438+00:00", "trade", 5.65, 3.0]
["2026-09-08T18:27:14.529611+00:00", "trade", 5.65, 3.0]
["2026-09-08T18:27:14.530206+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:14.758469+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:27:14.759861+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:14.786609+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:14.824126+00:00", "trade", 5.6546, 99.0]
["2026-09-08T18:27:15.520839+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:27:15.522286+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:15.574982+00:00", "trade", 5.6546, 99.0]
["2026-09-08T18:27:16.223461+00:00", "trade", 5.6738, 100.0]
["2026-09-08T18:27:16.370737+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:16.656444+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:17.020316+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:27:17.193478+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:17.332687+00:00", "trade", 5.655, 90.0]
["2026-09-08T18:27:18.246420+00:00", "trade", 5.6584, 7.0]
["2026-09-08T18:27:19.194491+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:19.422193+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:20.379552+00:00", "trade", 5.655, 1095.0]
["2026-09-08T18:27:20.385600+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:27:22.081084+00:00", "trade", 5.6596, 100.0]
["2026-09-08T18:27:22.900736+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:23.193458+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:24.961299+00:00", "trade", 5.6737, 100.0]
["2026-09-08T18:27:26.295360+00:00", "trade", 5.6582, 14.0]
["2026-09-08T18:27:28.758436+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:28.759330+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:27:28.759339+00:00", "trade", 5.66, 10.0]
["2026-09-08T18:27:28.759341+00:00", "trade", 5.66, 1.0]
["2026-09-08T18:27:28.759698+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:27:28.759952+00:00", "trade", 5.66, 98.0]
["2026-09-08T18:27:28.759959+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:28.760062+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:28.760075+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:28.760806+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:28.761249+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:28.765706+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:28.898715+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:27:30.450677+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:30.487297+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:30.521764+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:30.662020+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:30.951469+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:31.089859+00:00", "trade", 5.6596, 25.0]
["2026-09-08T18:27:32.587963+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:32.801528+00:00", "trade", 5.6583, 200.0]
["2026-09-08T18:27:32.971796+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:34.219236+00:00", "trade", 5.6599, 151.0]
["2026-09-08T18:27:34.829904+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:34.830354+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:35.046162+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:40.632366+00:00", "trade", 5.6563, 97.0]
["2026-09-08T18:27:40.632741+00:00", "trade", 5.6563, 1.0]
["2026-09-08T18:27:41.119345+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:41.172858+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:41.834852+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:27:41.834898+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:27:44.567506+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:44.939109+00:00", "trade", 5.6733, 36.0]
["2026-09-08T18:27:44.939867+00:00", "trade", 5.65, 6.0]
["2026-09-08T18:27:45.356609+00:00", "trade", 5.6733, 100.0]
["2026-09-08T18:27:45.825910+00:00", "trade", 5.6581, 100.0]
["2026-09-08T18:27:46.198177+00:00", "trade", 5.6732, 24.0]
["2026-09-08T18:27:47.137556+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:47.138020+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:47.424745+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:47.708499+00:00", "trade", 5.655, 8.0]
["2026-09-08T18:27:47.716066+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:27:48.020369+00:00", "trade", 5.6581, 8.0]
["2026-09-08T18:27:48.073236+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:48.445756+00:00", "trade", 5.6732, 300.0]
["2026-09-08T18:27:49.060851+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:49.668804+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:50.200928+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:50.202354+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:27:55.580849+00:00", "trade", 5.6552, 1.0]
["2026-09-08T18:27:55.581648+00:00", "trade", 5.65, 3.0]
["2026-09-08T18:27:58.180567+00:00", "trade", 5.6596, 200.0]
["2026-09-08T18:27:58.338289+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:01.291567+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:28:01.335313+00:00", "trade", 5.655, 656.0]
["2026-09-08T18:28:01.341403+00:00", "trade", 5.66, 140.0]
["2026-09-08T18:28:01.341767+00:00", "trade", 5.66, 100.0]
["2026-09-08T18:28:01.342068+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:01.342082+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:01.345882+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:01.346316+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:05.506886+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:06.985929+00:00", "trade", 5.655, 6.0]
["2026-09-08T18:28:07.415873+00:00", "trade", 5.6727, 300.0]
["2026-09-08T18:28:07.632658+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:10.378452+00:00", "trade", 5.6581, 200.0]
["2026-09-08T18:28:10.665944+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:10.883301+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:11.128977+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:11.224108+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:11.952372+00:00", "trade", 5.658, 8.0]
["2026-09-08T18:28:12.291205+00:00", "trade", 5.6718, 100.0]
["2026-09-08T18:28:16.669424+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:17.449527+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:18.236968+00:00", "trade", 5.6718, 22.0]
["2026-09-08T18:28:18.659816+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:18.745015+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:18.844667+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:20.652545+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:21.845100+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:22.163401+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:28:22.164066+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:22.260251+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:23.261278+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:23.477769+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:23.849264+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:28:24.087632+00:00", "trade", 5.6717, 13.0]
["2026-09-08T18:28:24.485619+00:00", "trade", 5.6717, 100.0]
["2026-09-08T18:28:24.669411+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:25.097661+00:00", "trade", 5.6716, 10.0]
["2026-09-08T18:28:25.559914+00:00", "trade", 5.655, 4500.0]
["2026-09-08T18:28:26.509070+00:00", "trade", 5.655, 4500.0]
["2026-09-08T18:28:29.154997+00:00", "trade", 5.6559, 400.0]
["2026-09-08T18:28:30.020863+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:30.119225+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:30.576320+00:00", "trade", 5.657, 1600.0]
["2026-09-08T18:28:31.144927+00:00", "trade", 5.65, 2.0]
["2026-09-08T18:28:31.144949+00:00", "trade", 5.655, 2.0]
["2026-09-08T18:28:31.145046+00:00", "trade", 5.655, 698.0]
["2026-09-08T18:28:33.654902+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:34.317545+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:36.999494+00:00", "trade", 5.6704, 300.0]
["2026-09-08T18:28:41.138406+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:41.916409+00:00", "trade", 5.655, 2.0]
["2026-09-08T18:28:44.572430+00:00", "trade", 5.6561, 8.0]
["2026-09-08T18:28:45.436886+00:00", "trade", 5.6694, 100.0]
["2026-09-08T18:28:46.970762+00:00", "trade", 5.655, 609.0]
["2026-09-08T18:28:46.970846+00:00", "trade", 5.655, 609.0]
["2026-09-08T18:28:46.970912+00:00", "trade", 5.655, 82.0]
["2026-09-08T18:28:46.972020+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:28:46.972113+00:00", "trade", 5.655, 609.0]
["2026-09-08T18:28:48.237588+00:00", "trade", 5.6692, 100.0]
["2026-09-08T18:28:48.342935+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:48.343386+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:48.972776+00:00", "trade", 5.655, 3.0]
["2026-09-08T18:28:50.077868+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:50.078395+00:00", "trade", 5.65, 2.0]
["2026-09-08T18:28:52.118256+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:28:54.638578+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:55.577439+00:00", "trade", 5.6552, 3.0]
["2026-09-08T18:28:58.373198+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:58.373656+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:28:58.573132+00:00", "trade", 5.6579, 17.0]
["2026-09-08T18:28:58.976967+00:00", "trade", 5.6579, 100.0]
["2026-09-08T18:28:59.238933+00:00", "trade", 5.6691, 100.0]
["2026-09-08T18:29:00.637202+00:00", "trade", 5.6501, 191.0]
["2026-09-08T18:29:00.722942+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:29:00.723439+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:01.336035+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:02.990846+00:00", "trade", 5.655, 2.0]
["2026-09-08T18:29:03.248514+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:03.249023+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:03.297410+00:00", "trade", 5.655, 90.0]
["2026-09-08T18:29:05.903130+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:06.438572+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:08.827450+00:00", "trade", 5.655, 800.0]
["2026-09-08T18:29:08.827647+00:00", "trade", 5.655, 400.0]
["2026-09-08T18:29:11.363146+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:11.363603+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:13.946440+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:13.953686+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:29:14.108006+00:00", "trade", 5.655, 2.0]
["2026-09-08T18:29:15.492292+00:00", "trade", 5.6555, 4.0]
["2026-09-08T18:29:16.997829+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:29:18.246399+00:00", "trade", 5.6552, 8.0]
["2026-09-08T18:29:19.515527+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:21.040067+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:29:21.040240+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:29:21.040747+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:29:21.040889+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:29:21.076115+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:29:21.076176+00:00", "trade", 5.655, 2.0]
["2026-09-08T18:29:21.076858+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:29:21.077819+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:29:21.739785+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:21.830828+00:00", "trade", 5.655, 5.0]
["2026-09-08T18:29:22.353108+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:22.353569+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:22.540649+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:22.877945+00:00", "trade", 5.6572, 9.0]
["2026-09-08T18:29:23.201556+00:00", "trade", 5.668, 100.0]
["2026-09-08T18:29:23.618096+00:00", "trade", 5.6572, 100.0]
["2026-09-08T18:29:23.658569+00:00", "trade", 5.655, 801.0]
["2026-09-08T18:29:24.588826+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:29:25.014548+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:25.145002+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:25.145456+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:25.911460+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:25.911924+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:26.295365+00:00", "trade", 5.6552, 8.0]
["2026-09-08T18:29:26.913375+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:27.154581+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:28.106950+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:28.107402+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:32.196618+00:00", "trade", 5.6572, 200.0]
["2026-09-08T18:29:33.816352+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:29:35.589804+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:29:38.990712+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:29:38.991528+00:00", "trade", 5.655, 6.0]
["2026-09-08T18:29:38.991694+00:00", "trade", 5.65, 8.0]
["2026-09-08T18:29:38.993289+00:00", "trade", 5.655, 24.0]
["2026-09-08T18:29:42.395522+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:29:44.011744+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:44.013843+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:48.021365+00:00", "trade", 5.655, 8.0]
["2026-09-08T18:29:48.697047+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:29:49.365907+00:00", "trade", 5.6575, 100.0]
["2026-09-08T18:29:50.035802+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:50.036271+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:29:50.129997+00:00", "trade", 5.6668, 100.0]
["2026-09-08T18:29:53.765157+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:29:53.765281+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:29:53.765647+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:29:54.765702+00:00", "trade", 5.65, 4.0]
["2026-09-08T18:29:58.113162+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:04.511408+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:30:04.585120+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:05.621752+00:00", "trade", 5.655, 750.0]
["2026-09-08T18:30:06.338809+00:00", "trade", 5.655, 192.0]
["2026-09-08T18:30:06.340824+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:30:06.340994+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:30:06.340995+00:00", "trade", 5.655, 346.0]
["2026-09-08T18:30:09.547515+00:00", "trade", 5.655, 90.0]
["2026-09-08T18:30:09.951374+00:00", "trade", 5.655, 14.0]
["2026-09-08T18:30:11.677986+00:00", "trade", 5.6549, 1.0]
["2026-09-08T18:30:11.952397+00:00", "trade", 5.6549, 6.0]
["2026-09-08T18:30:12.143910+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:30:12.246632+00:00", "trade", 5.6546, 99.0]
["2026-09-08T18:30:12.679406+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:30:12.679890+00:00", "trade", 5.65, 174.0]
["2026-09-08T18:30:12.679891+00:00", "trade", 5.65, 158.0]
["2026-09-08T18:30:12.680039+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.680042+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.680042+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.680171+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.680175+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.680177+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.680368+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680378+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680447+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680559+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680575+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680583+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680596+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680617+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680624+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680633+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.680639+00:00", "trade", 5.65, 68.0]
["2026-09-08T18:30:12.680844+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680853+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680864+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680876+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680923+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.680998+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.681056+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.681068+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.681109+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:12.681298+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.681387+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.682192+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.682664+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:12.995265+00:00", "trade", 5.6537, 99.0]
["2026-09-08T18:30:13.961963+00:00", "trade", 5.6514, 9000.0]
["2026-09-08T18:30:13.962813+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:17.399525+00:00", "trade", 5.6648, 100.0]
["2026-09-08T18:30:17.678792+00:00", "trade", 5.6525, 3.0]
["2026-09-08T18:30:19.022977+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:19.022981+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023452+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023465+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023476+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023485+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023493+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023501+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023787+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.023935+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.024270+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.024404+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.061226+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.061232+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.402505+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:19.403114+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:20.188164+00:00", "trade", 5.6537, 2.0]
["2026-09-08T18:30:20.188333+00:00", "trade", 5.6539, 3.0]
["2026-09-08T18:30:25.313342+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:25.313748+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:25.313756+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:25.481479+00:00", "trade", 5.6599, 2300.0]
["2026-09-08T18:30:25.482336+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:25.483083+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:25.800265+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:26.300547+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:26.457061+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:26.681197+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:29.264714+00:00", "trade", 5.6531, 12.0]
["2026-09-08T18:30:29.937278+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:30:30.245691+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:30.347297+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:30.562444+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:32.027954+00:00", "trade", 5.6562, 100.0]
["2026-09-08T18:30:32.311882+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:30:32.813230+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:30:32.813237+00:00", "trade", 5.65, 32.0]
["2026-09-08T18:30:32.813239+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:32.813403+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:32.813414+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:32.813613+00:00", "trade", 5.65, 32.0]
["2026-09-08T18:30:32.813675+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:32.814039+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:32.814046+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:32.814868+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:32.815304+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:32.914476+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:37.826744+00:00", "trade", 5.6538, 90.0]
["2026-09-08T18:30:39.667542+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:39.668005+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:40.612468+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:44.116669+00:00", "trade", 5.6539, 91.0]
["2026-09-08T18:30:44.572366+00:00", "trade", 5.6535, 18.0]
["2026-09-08T18:30:46.617465+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:46.618036+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:46.680255+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:49.238085+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:30:49.238875+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:30:49.239034+00:00", "trade", 5.65, 2.0]
["2026-09-08T18:30:49.239226+00:00", "trade", 5.65, 9.0]
["2026-09-08T18:30:49.794081+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.516620+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:50.516643+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:30:50.517035+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517110+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517118+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517126+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517133+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517339+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517397+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517562+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517814+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.517963+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.518184+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.519435+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.589599+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:50.751445+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:51.551844+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:51.552289+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:51.686638+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:51.686650+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:52.420372+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:52.420379+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:52.514505+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:52.665899+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:52.784072+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:30:52.968979+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:30:55.758422+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:55.785120+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:30:59.796631+00:00", "trade", 5.6599, 28.0]
["2026-09-08T18:31:00.059894+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:00.627018+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:00.627118+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:00.628107+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:00.842089+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:01.310206+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:01.839386+00:00", "trade", 5.655, 10.0]
["2026-09-08T18:31:01.839422+00:00", "trade", 5.65, 10.0]
["2026-09-08T18:31:02.270627+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:06.011020+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:11.481425+00:00", "trade", 5.6589, 22.0]
["2026-09-08T18:31:13.526710+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:13.526754+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:14.778020+00:00", "trade", 5.655, 222.0]
["2026-09-08T18:31:14.778847+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:31:14.778989+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:31:14.809987+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:31:16.447959+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:17.801773+00:00", "trade", 5.655, 400.0]
["2026-09-08T18:31:17.802461+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:17.803358+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:17.804524+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:18.246397+00:00", "trade", 5.6533, 11.0]
["2026-09-08T18:31:18.442594+00:00", "trade", 5.6589, 100.0]
["2026-09-08T18:31:18.443773+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:18.578080+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:19.017355+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:19.046299+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:19.408141+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:19.529846+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:19.906746+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:21.920769+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:22.520748+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:23.448371+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:23.570640+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:24.832873+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:25.713035+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:27.797469+00:00", "trade", 5.6532, 1.0]
["2026-09-08T18:31:29.554252+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:29.555421+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:29.766837+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:31.410836+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:32.036994+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:31:32.037856+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:31:32.477624+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:32.478089+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:35.026511+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:35.456349+00:00", "trade", 5.6587, 8.0]
["2026-09-08T18:31:35.457115+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:35.854188+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:36.220638+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:37.693581+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:37.706319+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:38.298223+00:00", "trade", 5.655, 200.0]
["2026-09-08T18:31:39.133290+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:31:39.672371+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:39.672836+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:40.021402+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:40.272468+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:42.837938+00:00", "trade", 5.6536, 12.0]
["2026-09-08T18:31:45.102704+00:00", "trade", 5.6577, 1.0]
["2026-09-08T18:31:45.791266+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:46.097400+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:48.458563+00:00", "trade", 5.6574, 38.0]
["2026-09-08T18:31:50.096758+00:00", "trade", 5.6574, 100.0]
["2026-09-08T18:31:51.279763+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:51.390543+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:52.313656+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:55.406859+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:57.414620+00:00", "trade", 5.65, 3.0]
["2026-09-08T18:31:57.676405+00:00", "trade", 5.6574, 1.0]
["2026-09-08T18:31:58.750806+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:31:58.764748+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:31:58.822100+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:00.736232+00:00", "trade", 5.6542, 100.0]
["2026-09-08T18:32:01.255233+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:01.652141+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:32:01.652892+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:02.007725+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:03.216335+00:00", "trade", 5.655, 9900.0]
["2026-09-08T18:32:03.217176+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:32:03.217177+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:32:03.217192+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:32:03.217324+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:03.217779+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:03.432372+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:04.038778+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:04.039239+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:04.105477+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:04.283825+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:32:04.283827+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:32:04.284237+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:04.835556+00:00", "trade", 5.65, 6.0]
["2026-09-08T18:32:04.835762+00:00", "trade", 5.655, 10.0]
["2026-09-08T18:32:04.919897+00:00", "trade", 5.655, 68.0]
["2026-09-08T18:32:04.920556+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:32:04.920959+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:04.920980+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:04.927605+00:00", "trade", 5.655, 32.0]
["2026-09-08T18:32:04.928283+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:05.445013+00:00", "trade", 5.6547, 45.0]
["2026-09-08T18:32:05.454326+00:00", "trade", 5.6547, 7.0]
["2026-09-08T18:32:05.459376+00:00", "trade", 5.6547, 2.0]
["2026-09-08T18:32:06.234641+00:00", "trade", 5.654, 1000.0]
["2026-09-08T18:32:08.361560+00:00", "trade", 5.655, 1.0]
["2026-09-08T18:32:10.963690+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:32:11.049752+00:00", "trade", 5.6543, 34.0]
["2026-09-08T18:32:11.126808+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:11.127085+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:11.127879+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:11.178808+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:11.952393+00:00", "trade", 5.6536, 10.0]
["2026-09-08T18:32:11.965278+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:12.156626+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:12.501920+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:12.970062+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:14.470512+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:16.323428+00:00", "trade", 5.655, 400.0]
["2026-09-08T18:32:16.693931+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:20.781777+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:21.078065+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:22.433243+00:00", "trade", 5.6542, 100.0]
["2026-09-08T18:32:25.430911+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.431201+00:00", "trade", 5.65, 50.0]
["2026-09-08T18:32:25.431212+00:00", "trade", 5.65, 1600.0]
["2026-09-08T18:32:25.431217+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:32:25.431222+00:00", "trade", 5.65, 2407.0]
["2026-09-08T18:32:25.431237+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.431765+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.431791+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.431801+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.431815+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.431828+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.431923+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.432068+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:25.433713+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:26.433133+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:26.622257+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:28.651563+00:00", "trade", 5.655, 50.0]
["2026-09-08T18:32:30.058287+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:32.688249+00:00", "trade", 5.65, 30.0]
["2026-09-08T18:32:33.269784+00:00", "trade", 5.6535, 16.0]
["2026-09-08T18:32:34.365453+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:34.365914+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:34.457604+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:35.460032+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:36.433259+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:37.112461+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:37.113282+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:37.167420+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:38.205120+00:00", "trade", 5.6503, 364.0]
["2026-09-08T18:32:38.205839+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:38.205874+00:00", "trade", 5.655, 5.0]
["2026-09-08T18:32:38.993248+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:32:38.993938+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:38.994393+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:40.017077+00:00", "trade", 5.65, 8.0]
["2026-09-08T18:32:40.018263+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:40.281237+00:00", "trade", 5.6534, 3.0]
["2026-09-08T18:32:40.282257+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:40.827202+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:32:40.827906+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:41.036175+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:41.036182+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:41.980718+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:41.981176+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:42.881091+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:42.908406+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:44.051628+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:32:44.052416+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:44.098403+00:00", "trade", 5.6534, 1.0]
["2026-09-08T18:32:44.115631+00:00", "trade", 5.65, 8.0]
["2026-09-08T18:32:44.115792+00:00", "trade", 5.65, 91.0]
["2026-09-08T18:32:44.116492+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:44.128306+00:00", "trade", 5.6501, 8.0]
["2026-09-08T18:32:44.129864+00:00", "trade", 5.6502, 91.0]
["2026-09-08T18:32:44.295304+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:32:44.564280+00:00", "trade", 5.6539, 9.0]
["2026-09-08T18:32:44.564983+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:44.572393+00:00", "trade", 5.6533, 8.0]
["2026-09-08T18:32:44.616253+00:00", "trade", 5.6537, 99.0]
["2026-09-08T18:32:45.138684+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:32:45.139408+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:45.164074+00:00", "trade", 5.65, 99.0]
["2026-09-08T18:32:45.268661+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:45.269107+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:45.454202+00:00", "trade", 5.65, 198.0]
["2026-09-08T18:32:45.454913+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:45.456698+00:00", "trade", 5.6502, 198.0]
["2026-09-08T18:32:45.693685+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:45.854183+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:48.018544+00:00", "trade", 5.6532, 1.0]
["2026-09-08T18:32:48.937607+00:00", "trade", 5.655, 100.0]
["2026-09-08T18:32:49.904520+00:00", "trade", 5.66, 5.0]
["2026-09-08T18:32:49.904529+00:00", "trade", 5.655, 5.0]
["2026-09-08T18:32:50.085283+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:50.347781+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:50.573814+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:50.573821+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:51.193818+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:51.194282+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:52.103298+00:00", "trade", 5.655, 431.0]
["2026-09-08T18:32:52.307780+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:32:52.308235+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:52.308241+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:55.920750+00:00", "trade", 5.6538, 9.0]
["2026-09-08T18:32:57.020541+00:00", "trade", 5.6539, 85.0]
["2026-09-08T18:32:57.770186+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:57.770194+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:59.051412+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:59.362560+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:59.363419+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:32:59.374872+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:32:59.929440+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:00.011736+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:00.034742+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:00.138578+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:00.263521+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:01.003024+00:00", "trade", 5.65, 231.0]
["2026-09-08T18:33:01.003713+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:01.003822+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:01.003835+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:01.004210+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:02.045414+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:02.046205+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:02.170258+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:02.427122+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:02.427584+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:02.486425+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:03.326938+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:03.585134+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:03.585148+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:07.034142+00:00", "trade", 5.6537, 5.0]
["2026-09-08T18:33:08.198626+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:08.198634+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:08.563633+00:00", "trade", 5.655, 300.0]
["2026-09-08T18:33:08.596229+00:00", "trade", 5.65, 475.0]
["2026-09-08T18:33:09.092510+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:09.093013+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:10.716824+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:33:10.717626+00:00", "quote", 5.65, 5.66]
["2026-09-08T18:33:11.837134+00:00", "trade", 5.65, 120.0]
["2026-09-08T18:33:11.837134+00:00", "trade", 5.65, 500.0]
["2026-09-08T18:33:11.837136+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837136+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837143+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837143+00:00", "trade", 5.65, 500.0]
["2026-09-08T18:33:11.837143+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837174+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837176+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837177+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837179+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837224+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837229+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:33:11.837239+00:00", "trade", 5.65, 22.0]
["2026-09-08T18:33:11.837314+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837314+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837326+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:33:11.837361+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837389+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837395+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837402+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837409+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837415+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837437+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837444+00:00", "trade", 5.65, 489.0]
["2026-09-08T18:33:11.837444+00:00", "trade", 5.65, 168.0]
["2026-09-08T18:33:11.837445+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837470+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837474+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837481+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837488+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837495+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837501+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837508+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837514+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837520+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837526+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837532+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837538+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837539+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837546+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837552+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837558+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837564+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837577+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837583+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837596+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837602+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837609+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837615+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837621+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837627+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837633+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837635+00:00", "trade", 5.65, 120.0]
["2026-09-08T18:33:11.837639+00:00", "trade", 5.65, 20.0]
["2026-09-08T18:33:11.837639+00:00", "trade", 5.65, 9.0]
["2026-09-08T18:33:11.837639+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837639+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837642+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837643+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837645+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837647+00:00", "trade", 5.65, 42.0]
["2026-09-08T18:33:11.837647+00:00", "trade", 5.65, 9.0]
["2026-09-08T18:33:11.837647+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837649+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837652+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837653+00:00", "trade", 5.65, 9.0]
["2026-09-08T18:33:11.837658+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837664+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837671+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837672+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837672+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837673+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837673+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:33:11.837673+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837673+00:00", "trade", 5.65, 409.0]
["2026-09-08T18:33:11.837673+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837674+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837677+00:00", "quote", 5.65, 5.65]
["2026-09-08T18:33:11.837680+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837704+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837708+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837708+00:00", "trade", 5.65, 409.0]
["2026-09-08T18:33:11.837712+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:33:11.837799+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837801+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.837803+00:00", "trade", 5.65, 882.0]
["2026-09-08T18:33:11.837803+00:00", "trade", 5.65, 200.0]
["2026-09-08T18:33:11.837803+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.837828+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.837841+00:00", "trade", 5.645, 1200.0]
["2026-09-08T18:33:11.837921+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.837997+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838260+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838274+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838319+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838358+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838374+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838412+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838464+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838482+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838586+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.838604+00:00", "trade", 5.645, 1367.0]
["2026-09-08T18:33:11.838982+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.839386+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.839531+00:00", "trade", 5.65, 1.0]
["2026-09-08T18:33:11.839557+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.839609+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.839836+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.841031+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.841244+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.841286+00:00", "trade", 5.65, 5.0]
["2026-09-08T18:33:11.842164+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.844413+00:00", "trade", 5.645, 11.0]
["2026-09-08T18:33:11.846552+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.848334+00:00", "trade", 5.65, 100.0]
["2026-09-08T18:33:11.849270+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.849281+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.849666+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.849732+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.849850+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.850175+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.856453+00:00", "trade", 5.65, 181.0]
["2026-09-08T18:33:11.858247+00:00", "trade", 5.65, 194.0]
["2026-09-08T18:33:11.858934+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.861077+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.874709+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.880698+00:00", "trade", 5.645, 5.0]
["2026-09-08T18:33:11.889363+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:11.939946+00:00", "trade", 5.645, 300.0]
["2026-09-08T18:33:11.940357+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:12.088189+00:00", "trade", 5.645, 500.0]
["2026-09-08T18:33:12.912356+00:00", "trade", 5.645, 200.0]
["2026-09-08T18:33:12.914785+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:33:12.917608+00:00", "trade", 5.645, 500.0]
["2026-09-08T18:33:12.932830+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:33:13.462479+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:13.826951+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:14.457671+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:14.476472+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:14.517069+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:14.517531+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:14.592295+00:00", "trade", 5.645, 2.0]
["2026-09-08T18:33:14.611297+00:00", "trade", 5.645, 2.0]
["2026-09-08T18:33:15.020747+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:15.937105+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:16.730990+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:17.639271+00:00", "trade", 5.645, 124.0]
["2026-09-08T18:33:17.641735+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:33:17.645394+00:00", "trade", 5.6447, 1.0]
["2026-09-08T18:33:18.246399+00:00", "trade", 5.6513, 11.0]
["2026-09-08T18:33:18.367024+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:18.436991+00:00", "trade", 5.6514, 4.0]
["2026-09-08T18:33:18.698713+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:21.031389+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:22.103770+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:22.104511+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:22.192463+00:00", "trade", 5.6527, 7.0]
["2026-09-08T18:33:22.901797+00:00", "trade", 5.645, 154.0]
["2026-09-08T18:33:22.901923+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:33:25.097699+00:00", "trade", 5.6513, 100.0]
["2026-09-08T18:33:25.526806+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:33:26.276428+00:00", "trade", 5.655, 11.0]
["2026-09-08T18:33:27.744300+00:00", "trade", 5.645, 300.0]
["2026-09-08T18:33:27.798392+00:00", "trade", 5.6512, 7.0]
["2026-09-08T18:33:28.998912+00:00", "trade", 5.6527, 100.0]
["2026-09-08T18:33:31.287653+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:31.327273+00:00", "trade", 5.645, 800.0]
["2026-09-08T18:33:31.327277+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:33:32.423594+00:00", "trade", 5.6549, 500.0]
["2026-09-08T18:33:32.455392+00:00", "trade", 5.6527, 100.0]
["2026-09-08T18:33:36.490118+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:33:40.738869+00:00", "trade", 5.6486, 5.0]
["2026-09-08T18:33:41.879892+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:43.978375+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:43.978845+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:43.980330+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:45.077805+00:00", "trade", 5.6549, 75.0]
["2026-09-08T18:33:45.656224+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:45.658357+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:45.658828+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:46.497857+00:00", "trade", 5.651, 19.0]
["2026-09-08T18:33:47.031778+00:00", "trade", 5.652, 10.0]
["2026-09-08T18:33:47.212871+00:00", "trade", 5.645, 6.0]
["2026-09-08T18:33:48.256052+00:00", "trade", 5.6549, 100.0]
["2026-09-08T18:33:48.748676+00:00", "trade", 5.6518, 5.0]
["2026-09-08T18:33:48.749437+00:00", "trade", 5.64, 4.0]
["2026-09-08T18:33:49.377139+00:00", "trade", 5.6485, 1.0]
["2026-09-08T18:33:52.681372+00:00", "trade", 5.6485, 3.0]
["2026-09-08T18:33:52.684714+00:00", "trade", 5.6485, 3.0]
["2026-09-08T18:33:52.686528+00:00", "trade", 5.6485, 2.0]
["2026-09-08T18:33:52.688938+00:00", "trade", 5.6485, 2.0]
["2026-09-08T18:33:52.691919+00:00", "trade", 5.6485, 2.0]
["2026-09-08T18:33:52.694501+00:00", "trade", 5.6485, 2.0]
["2026-09-08T18:33:52.697711+00:00", "trade", 5.6485, 2.0]
["2026-09-08T18:33:52.700798+00:00", "trade", 5.6485, 1.0]
["2026-09-08T18:33:52.703734+00:00", "trade", 5.6485, 1.0]
["2026-09-08T18:33:52.706513+00:00", "trade", 5.6485, 1.0]
["2026-09-08T18:33:53.354873+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:53.355330+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:53.356251+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:55.826396+00:00", "trade", 5.651, 8.0]
["2026-09-08T18:33:55.885023+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:55.885486+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:56.332657+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:56.838272+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:33:56.838274+00:00", "trade", 5.645, 850.0]
["2026-09-08T18:33:56.840848+00:00", "trade", 5.645, 50.0]
["2026-09-08T18:33:58.576613+00:00", "trade", 5.6519, 17.0]
["2026-09-08T18:33:58.915529+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:58.915986+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:58.917104+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:59.006128+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:59.006585+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:33:59.675363+00:00", "trade", 5.6519, 100.0]
["2026-09-08T18:33:59.915367+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:00.035751+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:00.054419+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:01.190432+00:00", "trade", 5.6519, 7.0]
["2026-09-08T18:34:01.857100+00:00", "trade", 5.6547, 100.0]
["2026-09-08T18:34:02.180716+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:02.181169+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:04.183220+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:04.183681+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:05.463360+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:05.510362+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:06.057885+00:00", "trade", 5.645, 1369.0]
["2026-09-08T18:34:06.462957+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:06.511252+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:06.511710+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:06.848094+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:06.848556+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:13.396292+00:00", "trade", 5.6487, 200.0]
["2026-09-08T18:34:13.579730+00:00", "trade", 5.6545, 100.0]
["2026-09-08T18:34:13.894696+00:00", "trade", 5.645, 2.0]
["2026-09-08T18:34:15.059657+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:15.060389+00:00", "trade", 5.64, 4.0]
["2026-09-08T18:34:17.061491+00:00", "trade", 5.6516, 5.0]
["2026-09-08T18:34:17.526590+00:00", "trade", 5.6449, 635.0]
["2026-09-08T18:34:18.278530+00:00", "trade", 5.645, 700.0]
["2026-09-08T18:34:18.520606+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:18.521068+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:18.522251+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:18.630751+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:18.631210+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:21.166469+00:00", "trade", 5.645, 165.0]
["2026-09-08T18:34:21.167179+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:21.167206+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:23.052670+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:23.679268+00:00", "trade", 5.6452, 2.0]
["2026-09-08T18:34:24.704333+00:00", "trade", 5.6452, 2.0]
["2026-09-08T18:34:24.714106+00:00", "trade", 5.6452, 2.0]
["2026-09-08T18:34:24.731860+00:00", "trade", 5.6452, 2.0]
["2026-09-08T18:34:25.358891+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:25.359351+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:26.324423+00:00", "trade", 5.645, 52.0]
["2026-09-08T18:34:26.325247+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:26.780990+00:00", "trade", 5.645, 4.0]
["2026-09-08T18:34:29.237316+00:00", "trade", 5.6544, 3.0]
["2026-09-08T18:34:30.689412+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:31.465285+00:00", "trade", 5.6497, 2.0]
["2026-09-08T18:34:35.625310+00:00", "trade", 5.6445, 20.0]
["2026-09-08T18:34:35.892746+00:00", "trade", 5.6513, 9.0]
["2026-09-08T18:34:35.963845+00:00", "trade", 5.6439, 1.0]
["2026-09-08T18:34:37.278031+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:37.278255+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:37.278258+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:37.278564+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:37.278565+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:37.278815+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:37.278890+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:37.279548+00:00", "trade", 5.645, 120.0]
["2026-09-08T18:34:37.279555+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:37.282335+00:00", "trade", 5.65, 120.0]
["2026-09-08T18:34:37.502962+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:38.666054+00:00", "trade", 5.6512, 60.0]
["2026-09-08T18:34:39.121347+00:00", "trade", 5.645, 200.0]
["2026-09-08T18:34:39.869191+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:41.654282+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:41.687635+00:00", "trade", 5.64, 3.0]
["2026-09-08T18:34:41.687836+00:00", "trade", 5.64, 6.0]
["2026-09-08T18:34:44.370786+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:44.381390+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:44.572400+00:00", "trade", 5.6477, 11.0]
["2026-09-08T18:34:45.536477+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:47.956803+00:00", "trade", 5.6451, 9.0]
["2026-09-08T18:34:48.866867+00:00", "trade", 5.6511, 100.0]
["2026-09-08T18:34:49.614373+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:52.532663+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:34:53.630673+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:53.642019+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:34:53.901010+00:00", "trade", 5.6451, 1.0]
["2026-09-08T18:34:53.982878+00:00", "trade", 5.6511, 1.0]
["2026-09-08T18:34:56.655021+00:00", "trade", 5.64, 62.0]
["2026-09-08T18:35:00.037323+00:00", "trade", 5.645, 99.0]
["2026-09-08T18:35:00.269879+00:00", "trade", 5.645, 43.0]
["2026-09-08T18:35:00.724477+00:00", "trade", 5.64, 5.0]
["2026-09-08T18:35:00.724573+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:35:01.665326+00:00", "trade", 5.6476, 34.0]
["2026-09-08T18:35:01.666053+00:00", "trade", 5.645, 2.0]
["2026-09-08T18:35:06.398831+00:00", "trade", 5.6509, 12.0]
["2026-09-08T18:35:09.333200+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:35:09.333529+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:35:09.333610+00:00", "trade", 5.645, 156.0]
["2026-09-08T18:35:09.333738+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:35:12.356719+00:00", "trade", 5.645, 197.0]
["2026-09-08T18:35:14.224069+00:00", "trade", 5.6507, 2.0]
["2026-09-08T18:35:15.767396+00:00", "trade", 5.6401, 4855.0]
["2026-09-08T18:35:16.317946+00:00", "trade", 5.6424, 11.0]
["2026-09-08T18:35:18.017374+00:00", "trade", 5.6534, 43.0]
["2026-09-08T18:35:18.246396+00:00", "trade", 5.6433, 9.0]
["2026-09-08T18:35:18.526662+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:35:18.526663+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:35:18.527001+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:18.527009+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:18.527305+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:18.527456+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:18.527795+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:23.210580+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:23.215343+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:23.270914+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:23.411883+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:23.851385+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:24.209959+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:35:24.969293+00:00", "trade", 5.64, 5.0]
["2026-09-08T18:35:24.969566+00:00", "trade", 5.64, 18.0]
["2026-09-08T18:35:24.969747+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:26.518205+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:28.568157+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:30.069564+00:00", "trade", 5.6492, 1.0]
["2026-09-08T18:35:34.163656+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:34.278232+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:34.346206+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:34.960226+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:35.325956+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:36.768040+00:00", "trade", 5.6438, 9.0]
["2026-09-08T18:35:36.768831+00:00", "trade", 5.645, 3.0]
["2026-09-08T18:35:41.485186+00:00", "trade", 5.6443, 500.0]
["2026-09-08T18:35:45.601829+00:00", "trade", 5.6531, 28.0]
["2026-09-08T18:35:46.259305+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:46.603183+00:00", "trade", 5.643, 8.0]
["2026-09-08T18:35:47.351524+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:48.718098+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:48.740649+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:49.145692+00:00", "trade", 5.64, 99.0]
["2026-09-08T18:35:49.196755+00:00", "trade", 5.6438, 99.0]
["2026-09-08T18:35:50.638005+00:00", "trade", 5.649, 1.0]
["2026-09-08T18:35:51.474420+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:51.474970+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:35:51.611573+00:00", "trade", 5.645, 18.0]
["2026-09-08T18:35:51.611637+00:00", "trade", 5.645, 22.0]
["2026-09-08T18:35:54.346698+00:00", "trade", 5.6488, 16.0]
["2026-09-08T18:35:55.826398+00:00", "trade", 5.6429, 11.0]
["2026-09-08T18:35:57.683093+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:35:58.539255+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:35:58.539472+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:35:58.539475+00:00", "trade", 5.64, 75.0]
["2026-09-08T18:35:58.539855+00:00", "trade", 5.645, 150.0]
["2026-09-08T18:35:58.539857+00:00", "trade", 5.645, 6.0]
["2026-09-08T18:35:58.539928+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:58.540054+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:35:58.540473+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:35:58.540548+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:35:58.554205+00:00", "trade", 5.645, 41.0]
["2026-09-08T18:35:58.554892+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:00.138362+00:00", "trade", 5.6414, 10.0]
["2026-09-08T18:36:01.235418+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:36:01.239877+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:36:01.240280+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:05.177411+00:00", "trade", 5.6469, 1.0]
["2026-09-08T18:36:06.934313+00:00", "trade", 5.645, 21.0]
["2026-09-08T18:36:06.936984+00:00", "trade", 5.645, 1.0]
["2026-09-08T18:36:08.054108+00:00", "trade", 5.6489, 2.0]
["2026-09-08T18:36:08.915821+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:10.103568+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:10.198677+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:10.427499+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:14.036770+00:00", "trade", 5.641, 200.0]
["2026-09-08T18:36:14.860081+00:00", "trade", 5.6488, 5.0]
["2026-09-08T18:36:17.897288+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:17.897744+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:19.423534+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:19.475605+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:19.921685+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:21.298130+00:00", "trade", 5.6528, 100.0]
["2026-09-08T18:36:24.780235+00:00", "trade", 5.6429, 10.0]
["2026-09-08T18:36:24.780984+00:00", "trade", 5.64, 7.0]
["2026-09-08T18:36:26.104749+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:26.104895+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:26.104923+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:26.107722+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:26.169924+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:30.164848+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:30.165374+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:31.455572+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:31.456050+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:31.613153+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:32.074413+00:00", "trade", 5.6487, 1.0]
["2026-09-08T18:36:32.875488+00:00", "trade", 5.6431, 5.0]
["2026-09-08T18:36:32.882961+00:00", "trade", 5.6431, 3.0]
["2026-09-08T18:36:32.886221+00:00", "trade", 5.6431, 2.0]
["2026-09-08T18:36:32.893637+00:00", "trade", 5.6431, 1.0]
["2026-09-08T18:36:32.897997+00:00", "trade", 5.6431, 1.0]
["2026-09-08T18:36:32.900616+00:00", "trade", 5.6431, 1.0]
["2026-09-08T18:36:33.147209+00:00", "trade", 5.6487, 100.0]
["2026-09-08T18:36:33.161739+00:00", "trade", 5.6528, 44.0]
["2026-09-08T18:36:34.896198+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:34.896687+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:36.664981+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:37.168362+00:00", "trade", 5.645, 24.0]
["2026-09-08T18:36:37.378273+00:00", "trade", 5.6524, 106.0]
["2026-09-08T18:36:37.579877+00:00", "trade", 5.64, 600.0]
["2026-09-08T18:36:39.503407+00:00", "trade", 5.6415, 7.0]
["2026-09-08T18:36:43.630732+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:43.904051+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:44.717253+00:00", "trade", 5.6466, 28.0]
["2026-09-08T18:36:45.046932+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:45.630237+00:00", "trade", 5.6522, 58.0]
["2026-09-08T18:36:45.630939+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.560451+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.560907+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.601222+00:00", "trade", 5.6486, 23.0]
["2026-09-08T18:36:46.891947+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.891954+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.897414+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.897862+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.901699+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:46.901702+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:36:47.274590+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:47.279313+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:47.520584+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:47.714898+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:47.967951+00:00", "trade", 5.6423, 200.0]
["2026-09-08T18:36:48.037540+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:48.302093+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:48.499550+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:48.499551+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:36:49.438503+00:00", "trade", 5.6422, 4.0]
["2026-09-08T18:36:51.482891+00:00", "trade", 5.6422, 5.0]
["2026-09-08T18:36:51.483849+00:00", "trade", 5.645, 100.0]
["2026-09-08T18:36:51.484220+00:00", "trade", 5.645, 166.0]
["2026-09-08T18:36:51.484911+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:51.485366+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:55.878966+00:00", "trade", 5.6516, 45.0]
["2026-09-08T18:36:56.853350+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:57.789320+00:00", "trade", 5.64, 11.0]
["2026-09-08T18:36:57.789949+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:36:57.789964+00:00", "trade", 5.64, 99.0]
["2026-09-08T18:36:57.790559+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:36:57.790736+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:57.790743+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:57.791320+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:36:57.827159+00:00", "trade", 5.64, 475.0]
["2026-09-08T18:36:57.861894+00:00", "trade", 5.6434, 99.0]
["2026-09-08T18:36:58.775867+00:00", "trade", 5.64, 99.0]
["2026-09-08T18:36:58.828492+00:00", "trade", 5.6434, 99.0]
["2026-09-08T18:37:00.806823+00:00", "trade", 5.6484, 44.0]
["2026-09-08T18:37:01.829227+00:00", "trade", 5.645, 6.0]
["2026-09-08T18:37:02.036371+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036376+00:00", "quote", 5.64, 5.65]
["2026-09-08T18:37:02.036436+00:00", "trade", 5.64, 180.0]
["2026-09-08T18:37:02.036437+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036438+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036440+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036443+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036443+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036446+00:00", "trade", 5.64, 500.0]
["2026-09-08T18:37:02.036446+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036451+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036451+00:00", "trade", 5.64, 8.0]
["2026-09-08T18:37:02.036460+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036464+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036464+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036465+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036591+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036598+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036604+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036611+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036618+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036624+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036630+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036637+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036643+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036656+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036668+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036675+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036706+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036713+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036719+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036726+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036731+00:00", "trade", 5.64, 7.0]
["2026-09-08T18:37:02.036732+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036732+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036734+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036735+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036738+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036738+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036739+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.036746+00:00", "trade", 5.64, 42.0]
["2026-09-08T18:37:02.036747+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036747+00:00", "trade", 5.64, 382.0]
["2026-09-08T18:37:02.036752+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036791+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036832+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:37:02.036873+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036873+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.036892+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036954+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036962+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036969+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.036977+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.037002+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.037016+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.037023+00:00", "quote", 5.64, 5.64]
["2026-09-08T18:37:02.037036+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.037038+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.037038+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.037052+00:00", "trade", 5.64, 12.0]
["2026-09-08T18:37:02.037052+00:00", "trade", 5.64, 24.0]
["2026-09-08T18:37:02.037052+00:00", "trade", 5.64, 34.0]
["2026-09-08T18:37:02.037055+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.037057+00:00", "trade", 5.64, 20.0]
["2026-09-08T18:37:02.037059+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.037059+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.037059+00:00", "trade", 5.64, 200.0]
["2026-09-08T18:37:02.037060+00:00", "trade", 5.64, 120.0]
["2026-09-08T18:37:02.037060+00:00", "trade", 5.64, 80.0]
["2026-09-08T18:37:02.037061+00:00", "trade", 5.64, 800.0]
["2026-09-08T18:37:02.037063+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037064+00:00", "trade", 5.64, 500.0]
["2026-09-08T18:37:02.037068+00:00", "trade", 5.64, 500.0]
["2026-09-08T18:37:02.037068+00:00", "trade", 5.64, 5.0]
["2026-09-08T18:37:02.037069+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:37:02.037144+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037183+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037194+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037301+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037357+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037401+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037508+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037523+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037575+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037588+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.037889+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.038035+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.038495+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.038558+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.038769+00:00", "trade", 5.635, 58.0]
["2026-09-08T18:37:02.039072+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.039327+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.039947+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.039967+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.041485+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.042661+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.138706+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:02.915549+00:00", "trade", 5.63, 2.0]
["2026-09-08T18:37:03.405041+00:00", "trade", 5.6455, 3.0]
["2026-09-08T18:37:05.450128+00:00", "trade", 5.635, 16.0]
["2026-09-08T18:37:05.450141+00:00", "trade", 5.635, 10.0]
["2026-09-08T18:37:05.450471+00:00", "trade", 5.635, 119.0]
["2026-09-08T18:37:06.350212+00:00", "trade", 5.635, 4.0]
["2026-09-08T18:37:08.255802+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:10.542658+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:37:13.153092+00:00", "trade", 5.635, 50.0]
["2026-09-08T18:37:13.153122+00:00", "trade", 5.63, 50.0]
["2026-09-08T18:37:13.153225+00:00", "trade", 5.635, 75.0]
["2026-09-08T18:37:13.362627+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:13.519999+00:00", "trade", 5.635, 400.0]
["2026-09-08T18:37:16.249010+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:16.250137+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:18.246398+00:00", "trade", 5.6404, 16.0]
["2026-09-08T18:37:19.470987+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:19.969913+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:20.045534+00:00", "trade", 5.64, 3.0]
["2026-09-08T18:37:21.298592+00:00", "trade", 5.6362, 70.0]
["2026-09-08T18:37:21.909765+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:22.102670+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:22.148461+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:37:22.213674+00:00", "trade", 5.6338, 99.0]
["2026-09-08T18:37:23.031840+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:23.643649+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:37:23.753816+00:00", "trade", 5.6338, 99.0]
["2026-09-08T18:37:24.919269+00:00", "trade", 5.6497, 37.0]
["2026-09-08T18:37:25.187487+00:00", "trade", 5.6404, 27.0]
["2026-09-08T18:37:25.428628+00:00", "trade", 5.635, 10.0]
["2026-09-08T18:37:25.500819+00:00", "trade", 5.6445, 2.0]
["2026-09-08T18:37:26.570114+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:26.712115+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:30.740846+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:30.818461+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:37:30.819214+00:00", "trade", 5.63, 4.0]
["2026-09-08T18:37:30.819370+00:00", "trade", 5.635, 6.0]
["2026-09-08T18:37:30.925795+00:00", "trade", 5.635, 155.0]
["2026-09-08T18:37:30.925843+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:31.046044+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.248380+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:31.248409+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:31.248769+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.248907+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.248929+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.248940+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.249977+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.510907+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.510964+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.511362+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.610898+00:00", "trade", 5.6415, 300.0]
["2026-09-08T18:37:31.758752+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:31.761487+00:00", "trade", 5.6354, 87.0]
["2026-09-08T18:37:31.784228+00:00", "trade", 5.6354, 1.0]
["2026-09-08T18:37:33.761920+00:00", "trade", 5.6353, 2.0]
["2026-09-08T18:37:35.332658+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:35.333124+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:35.396289+00:00", "trade", 5.6394, 8.0]
["2026-09-08T18:37:43.755061+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:43.755515+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:44.582510+00:00", "trade", 5.6441, 3.0]
["2026-09-08T18:37:44.593427+00:00", "trade", 5.6441, 7.0]
["2026-09-08T18:37:46.116874+00:00", "trade", 5.6393, 9.0]
["2026-09-08T18:37:46.303078+00:00", "trade", 5.635, 690.0]
["2026-09-08T18:37:46.303140+00:00", "trade", 5.635, 210.0]
["2026-09-08T18:37:46.307836+00:00", "trade", 5.635, 390.0]
["2026-09-08T18:37:46.307897+00:00", "trade", 5.635, 85.0]
["2026-09-08T18:37:46.308523+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:46.308546+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:37:46.308582+00:00", "trade", 5.635, 9.0]
["2026-09-08T18:37:46.309574+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:46.313752+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:46.314734+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:37:46.316336+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:46.316441+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:46.316443+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:46.363698+00:00", "trade", 5.6348, 35.0]
["2026-09-08T18:37:46.366611+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:37:47.299213+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:47.315041+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:37:47.348797+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:47.387659+00:00", "trade", 5.635, 300.0]
["2026-09-08T18:37:49.317217+00:00", "trade", 5.6491, 300.0]
["2026-09-08T18:37:49.436576+00:00", "trade", 5.6432, 68.0]
["2026-09-08T18:37:50.020330+00:00", "trade", 5.6491, 21.0]
["2026-09-08T18:37:50.373673+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:50.374140+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:50.737282+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:50.801178+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:50.988510+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:52.076330+00:00", "trade", 5.635, 3.0]
["2026-09-08T18:37:52.407643+00:00", "trade", 5.6432, 10.0]
["2026-09-08T18:37:52.499690+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:54.322729+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:54.323176+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:55.323069+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:55.323526+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:55.355732+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:55.826390+00:00", "trade", 5.6389, 11.0]
["2026-09-08T18:37:56.161142+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:56.161542+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:37:56.161874+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:56.161935+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:56.918743+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:37:58.915451+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:02.511747+00:00", "trade", 5.635, 110.0]
["2026-09-08T18:38:04.182523+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:04.277311+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:05.267720+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:05.345692+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:06.495585+00:00", "trade", 5.6431, 100.0]
["2026-09-08T18:38:07.052619+00:00", "trade", 5.6431, 2.0]
["2026-09-08T18:38:10.821781+00:00", "trade", 5.635, 11.0]
["2026-09-08T18:38:10.823997+00:00", "trade", 5.635, 6.0]
["2026-09-08T18:38:10.828617+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:38:13.193257+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:13.324863+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:15.557233+00:00", "trade", 5.6386, 200.0]
["2026-09-08T18:38:15.559759+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:16.095411+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:16.334432+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:16.349247+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:16.787363+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:16.787822+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:16.885460+00:00", "trade", 5.63, 150.0]
["2026-09-08T18:38:16.885871+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:17.080465+00:00", "trade", 5.649, 100.0]
["2026-09-08T18:38:17.151105+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:38:17.151895+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:17.193119+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:38:17.269173+00:00", "trade", 5.6301, 99.0]
["2026-09-08T18:38:17.315694+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:38:20.553098+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:22.217206+00:00", "trade", 5.6407, 2.0]
["2026-09-08T18:38:22.666402+00:00", "trade", 5.6383, 8.0]
["2026-09-08T18:38:24.122038+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:38:24.122475+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:24.122512+00:00", "trade", 5.635, 152.0]
["2026-09-08T18:38:24.122675+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:38:24.123099+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:24.123117+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:38:24.588454+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:24.977103+00:00", "trade", 5.6488, 100.0]
["2026-09-08T18:38:25.029302+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:38:25.029302+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:30.061346+00:00", "trade", 5.6344, 2.0]
["2026-09-08T18:38:31.415797+00:00", "trade", 5.6404, 1.0]
["2026-09-08T18:38:31.549796+00:00", "trade", 5.635, 3.0]
["2026-09-08T18:38:31.549994+00:00", "trade", 5.635, 3.0]
["2026-09-08T18:38:35.467602+00:00", "trade", 5.6301, 266.0]
["2026-09-08T18:38:35.470121+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:38:40.520751+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:40.521229+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:41.130318+00:00", "trade", 5.648, 400.0]
["2026-09-08T18:38:41.353568+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:47.059670+00:00", "trade", 5.6403, 3.0]
["2026-09-08T18:38:47.557832+00:00", "trade", 5.6479, 101.0]
["2026-09-08T18:38:47.578609+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:47.615803+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:48.162821+00:00", "trade", 5.6323, 3.0]
["2026-09-08T18:38:48.163610+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:48.277484+00:00", "trade", 5.6479, 100.0]
["2026-09-08T18:38:48.368506+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:49.355725+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:50.002156+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:50.755606+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:50.825885+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:51.034853+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:51.802076+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:51.841542+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:53.058467+00:00", "trade", 5.6321, 9.0]
["2026-09-08T18:38:53.657768+00:00", "trade", 5.6333, 1000.0]
["2026-09-08T18:38:53.819155+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:38:55.352028+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:55.406477+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:55.887118+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:57.002113+00:00", "trade", 5.6399, 3.0]
["2026-09-08T18:38:57.522235+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:57.665177+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:38:57.665642+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:58.014176+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:59.039534+00:00", "trade", 5.635, 29.0]
["2026-09-08T18:38:59.568139+00:00", "trade", 5.6301, 86.0]
["2026-09-08T18:38:59.568870+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:59.629202+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:59.630272+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:38:59.926010+00:00", "trade", 5.6398, 100.0]
["2026-09-08T18:39:00.516789+00:00", "trade", 5.6477, 300.0]
["2026-09-08T18:39:03.035429+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:03.045269+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:03.091602+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:03.145044+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:39:03.437495+00:00", "trade", 5.6324, 1.0]
["2026-09-08T18:39:05.600209+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:05.871647+00:00", "trade", 5.631, 2000.0]
["2026-09-08T18:39:05.872853+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:06.501280+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:06.663317+00:00", "trade", 5.6302, 99.0]
["2026-09-08T18:39:07.501998+00:00", "trade", 5.63, 2.0]
["2026-09-08T18:39:07.502160+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:39:08.276875+00:00", "trade", 5.6333, 100.0]
["2026-09-08T18:39:11.370034+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:11.371566+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:11.475189+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:11.609526+00:00", "trade", 5.6301, 99.0]
["2026-09-08T18:39:12.239470+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:12.296352+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:39:12.310899+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:39:12.310900+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:12.311412+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:12.311421+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:12.311878+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:12.741629+00:00", "trade", 5.6388, 4.0]
["2026-09-08T18:39:13.062613+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:13.126863+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:39:15.178145+00:00", "trade", 5.647, 11.0]
["2026-09-08T18:39:15.219906+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:15.221431+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:15.299075+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:15.369593+00:00", "trade", 5.6301, 99.0]
["2026-09-08T18:39:15.370282+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:15.935337+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:16.101680+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:16.158325+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:39:16.837420+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:39:16.890248+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:39:17.082096+00:00", "trade", 5.6386, 1.0]
["2026-09-08T18:39:17.327632+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:39:17.328327+00:00", "trade", 5.635, 154.0]
["2026-09-08T18:39:17.328540+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:39:17.328975+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:17.329067+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:39:17.329299+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:18.246401+00:00", "trade", 5.633, 15.0]
["2026-09-08T18:39:20.703213+00:00", "trade", 5.6391, 100.0]
["2026-09-08T18:39:21.479009+00:00", "trade", 5.6468, 100.0]
["2026-09-08T18:39:24.000779+00:00", "trade", 5.6338, 5.0]
["2026-09-08T18:39:25.798161+00:00", "trade", 5.6466, 18.0]
["2026-09-08T18:39:27.667538+00:00", "trade", 5.635, 29.0]
["2026-09-08T18:39:29.669809+00:00", "trade", 5.6331, 3.0]
["2026-09-08T18:39:34.503199+00:00", "trade", 5.635, 5.0]
["2026-09-08T18:39:35.914544+00:00", "trade", 5.6382, 1.0]
["2026-09-08T18:39:36.155717+00:00", "trade", 5.6331, 29.0]
["2026-09-08T18:39:36.424404+00:00", "trade", 5.6329, 4.0]
["2026-09-08T18:39:36.476636+00:00", "trade", 5.6466, 400.0]
["2026-09-08T18:39:44.371705+00:00", "trade", 5.63, 37.0]
["2026-09-08T18:39:44.372155+00:00", "trade", 5.635, 5.0]
["2026-09-08T18:39:44.372948+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:44.373966+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:44.693987+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:39:46.118371+00:00", "trade", 5.6328, 8.0]
["2026-09-08T18:39:48.839612+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:39:48.840053+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:50.475795+00:00", "trade", 5.6378, 200.0]
["2026-09-08T18:39:50.576668+00:00", "trade", 5.6378, 200.0]
["2026-09-08T18:39:53.866874+00:00", "trade", 5.6378, 7.0]
["2026-09-08T18:39:55.278093+00:00", "trade", 5.6368, 9.0]
["2026-09-08T18:39:55.279823+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:55.280986+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:39:56.477661+00:00", "trade", 5.6302, 20.0]
["2026-09-08T18:39:57.578547+00:00", "trade", 5.635, 150.0]
["2026-09-08T18:40:00.599185+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:00.682756+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:40:00.755095+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:40:00.755785+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:01.978685+00:00", "trade", 5.6317, 10.0]
["2026-09-08T18:40:05.572392+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:40:05.572952+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:40:05.572953+00:00", "trade", 5.635, 55.0]
["2026-09-08T18:40:05.573121+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:40:05.573687+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:40:05.575446+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:05.576689+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:05.576697+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:06.417745+00:00", "trade", 5.6377, 1.0]
["2026-09-08T18:40:09.160797+00:00", "trade", 5.63, 24.0]
["2026-09-08T18:40:09.161227+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:40:10.822413+00:00", "trade", 5.6321, 7.0]
["2026-09-08T18:40:10.823240+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:14.737661+00:00", "trade", 5.6454, 100.0]
["2026-09-08T18:40:16.793015+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:16.793473+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:16.795415+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:17.112295+00:00", "trade", 5.6367, 19.0]
["2026-09-08T18:40:17.113100+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:40:17.981785+00:00", "trade", 5.635, 14.0]
["2026-09-08T18:40:18.671623+00:00", "trade", 5.6369, 2.0]
["2026-09-08T18:40:21.216319+00:00", "trade", 5.6364, 1.0]
["2026-09-08T18:40:25.238283+00:00", "trade", 5.6369, 100.0]
["2026-09-08T18:40:26.230727+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:40:30.111163+00:00", "trade", 5.6369, 1.0]
["2026-09-08T18:40:36.132362+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:36.429416+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:37.127196+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:40:41.197809+00:00", "trade", 5.633, 1.0]
["2026-09-08T18:40:44.566884+00:00", "trade", 5.6359, 1000.0]
["2026-09-08T18:40:48.382426+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:40:48.382776+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:48.382785+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:48.383173+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:48.461241+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:48.831271+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:49.029764+00:00", "trade", 5.63, 1.0]
["2026-09-08T18:40:49.771089+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:40:49.771521+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:49.772132+00:00", "trade", 5.635, 159.0]
["2026-09-08T18:40:49.772354+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:40:49.772881+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:40:50.661492+00:00", "trade", 5.6366, 5.0]
["2026-09-08T18:40:51.749819+00:00", "trade", 5.635, 59.0]
["2026-09-08T18:40:52.961789+00:00", "trade", 5.63, 3.0]
["2026-09-08T18:40:54.412810+00:00", "trade", 5.63, 176.0]
["2026-09-08T18:40:54.413275+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:54.413468+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:54.413558+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:54.415780+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:40:54.415781+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:40:54.423647+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:54.423668+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:54.423692+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:55.495155+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:40:56.454093+00:00", "trade", 5.635, 60.0]
["2026-09-08T18:40:56.687647+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:56.688116+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:56.760744+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:56.760751+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:56.949260+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:57.279305+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:57.544201+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:57.617203+00:00", "trade", 5.6364, 100.0]
["2026-09-08T18:40:57.761028+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:40:58.343393+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:00.588267+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:01.476122+00:00", "trade", 5.6362, 2.0]
["2026-09-08T18:41:02.637435+00:00", "trade", 5.6325, 17.0]
["2026-09-08T18:41:06.887887+00:00", "trade", 5.6362, 100.0]
["2026-09-08T18:41:08.058199+00:00", "trade", 5.6362, 1.0]
["2026-09-08T18:41:12.351403+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:12.419041+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:14.885400+00:00", "trade", 5.6362, 1.0]
["2026-09-08T18:41:15.179369+00:00", "trade", 5.6334, 19.0]
["2026-09-08T18:41:16.353225+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:16.435829+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:16.533842+00:00", "trade", 5.6302, 99.0]
["2026-09-08T18:41:17.222725+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:17.222735+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:17.223293+00:00", "trade", 5.63, 1.0]
["2026-09-08T18:41:17.223293+00:00", "trade", 5.63, 98.0]
["2026-09-08T18:41:17.223686+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:17.276369+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:20.067145+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:20.147301+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:20.835957+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:21.362221+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:21.916581+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:22.537180+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:22.780186+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:23.469292+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:23.510700+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:23.963304+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:23.993474+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:24.315264+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:24.315982+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:24.380703+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:24.421236+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:24.502180+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:24.520479+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:27.342373+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:27.458451+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:27.618464+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:28.111830+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:28.192707+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:28.193420+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:28.193435+00:00", "trade", 5.63, 14.0]
["2026-09-08T18:41:28.193589+00:00", "trade", 5.635, 5.0]
["2026-09-08T18:41:28.194115+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:28.194240+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:28.300737+00:00", "trade", 5.6335, 99.0]
["2026-09-08T18:41:28.301894+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:28.958964+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:28.959654+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:28.960115+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.015389+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:29.771102+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:29.838591+00:00", "trade", 5.63, 75.0]
["2026-09-08T18:41:29.838621+00:00", "trade", 5.63, 24.0]
["2026-09-08T18:41:29.838637+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:41:29.839005+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.839115+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.839134+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.839215+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.839227+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.839450+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.839928+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:29.841356+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:30.507606+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:30.560746+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:32.102363+00:00", "trade", 5.6358, 1.0]
["2026-09-08T18:41:33.124324+00:00", "trade", 5.64, 60.0]
["2026-09-08T18:41:33.162443+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:33.314528+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:33.465536+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:33.566582+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:33.687504+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:33.997855+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:33.998574+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:34.026914+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:34.120836+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:34.384450+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:34.672160+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:34.783508+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:34.797349+00:00", "trade", 5.6357, 33.0]
["2026-09-08T18:41:34.835771+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:34.836610+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:41:35.238180+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:39.324697+00:00", "trade", 5.6327, 2.0]
["2026-09-08T18:41:43.920096+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:41:43.920457+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:41:43.920552+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:43.920580+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:43.920589+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:43.920841+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:43.921194+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:43.922050+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:43.922489+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:44.085022+00:00", "trade", 5.6439, 13.0]
["2026-09-08T18:41:44.354648+00:00", "trade", 5.6327, 24.0]
["2026-09-08T18:41:44.777608+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:44.882253+00:00", "trade", 5.6337, 99.0]
["2026-09-08T18:41:45.089406+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:45.143772+00:00", "trade", 5.6331, 99.0]
["2026-09-08T18:41:45.966528+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:41:45.967033+00:00", "trade", 5.635, 157.0]
["2026-09-08T18:41:45.967199+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:41:45.967620+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:41:45.969489+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:45.970452+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:46.118399+00:00", "trade", 5.6328, 9.0]
["2026-09-08T18:41:46.520628+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:46.968156+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:41:46.968295+00:00", "trade", 5.635, 3.0]
["2026-09-08T18:41:46.996878+00:00", "trade", 5.6355, 4.0]
["2026-09-08T18:41:47.799281+00:00", "trade", 5.64, 1.0]
["2026-09-08T18:41:48.346564+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:48.364651+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:48.595574+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:48.596014+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:49.595838+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:41:50.363397+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:52.859480+00:00", "trade", 5.63, 9.0]
["2026-09-08T18:41:53.945632+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:53.946766+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:54.357181+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:54.912127+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:55.164649+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:55.691197+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:41:55.691650+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:55.720603+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:56.342232+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:56.343413+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:56.343872+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:57.104996+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:57.105924+00:00", "trade", 5.64, 21.0]
["2026-09-08T18:41:57.234817+00:00", "trade", 5.6331, 99.0]
["2026-09-08T18:41:57.557598+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:57.823010+00:00", "trade", 5.6301, 5.0]
["2026-09-08T18:41:57.823793+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:57.860671+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:57.860971+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:57.860994+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:57.861417+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:57.946799+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:41:57.949022+00:00", "trade", 5.6302, 99.0]
["2026-09-08T18:41:58.658372+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:58.658822+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:58.659285+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:58.774240+00:00", "trade", 5.6436, 11.0]
["2026-09-08T18:41:58.828920+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:58.830290+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:59.013957+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:59.398649+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:41:59.822871+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:00.013734+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:00.042553+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:00.224494+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:42:00.277232+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:00.373190+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:42:00.375496+00:00", "trade", 5.6302, 99.0]
["2026-09-08T18:42:00.956722+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:42:01.006740+00:00", "trade", 5.6303, 99.0]
["2026-09-08T18:42:02.206701+00:00", "trade", 5.6329, 1.0]
["2026-09-08T18:42:08.212007+00:00", "trade", 5.635, 566.0]
["2026-09-08T18:42:08.212470+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:08.212477+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:11.036534+00:00", "trade", 5.6415, 100.0]
["2026-09-08T18:42:11.044235+00:00", "trade", 5.63, 96.0]
["2026-09-08T18:42:13.117670+00:00", "trade", 5.6415, 200.0]
["2026-09-08T18:42:13.124216+00:00", "trade", 5.6415, 19.0]
["2026-09-08T18:42:13.128657+00:00", "trade", 5.6415, 12.0]
["2026-09-08T18:42:13.610434+00:00", "trade", 5.6326, 600.0]
["2026-09-08T18:42:17.442163+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:17.442633+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:42:19.547424+00:00", "trade", 5.6325, 67.0]
["2026-09-08T18:42:21.383434+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:42:21.383437+00:00", "trade", 5.63, 73.0]
["2026-09-08T18:42:25.469466+00:00", "trade", 5.6328, 2.0]
["2026-09-08T18:42:27.361411+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:42:29.246337+00:00", "trade", 5.6328, 100.0]
["2026-09-08T18:42:31.234682+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:42:34.197023+00:00", "trade", 5.6408, 100.0]
["2026-09-08T18:42:37.178349+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:42:37.178788+00:00", "trade", 5.63, 80.0]
["2026-09-08T18:42:37.178907+00:00", "trade", 5.635, 155.0]
["2026-09-08T18:42:37.179013+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:42:37.179454+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:42:39.109720+00:00", "trade", 5.6304, 800.0]
["2026-09-08T18:42:44.605359+00:00", "trade", 5.6327, 2.0]
["2026-09-08T18:42:44.619690+00:00", "trade", 5.6327, 8.0]
["2026-09-08T18:42:46.354125+00:00", "trade", 5.6324, 2.0]
["2026-09-08T18:42:46.922589+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:46.923092+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:46.923545+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:48.879382+00:00", "trade", 5.6318, 5.0]
["2026-09-08T18:42:48.880257+00:00", "trade", 5.635, 6.0]
["2026-09-08T18:42:48.880423+00:00", "trade", 5.63, 6.0]
["2026-09-08T18:42:51.470632+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:42:51.662366+00:00", "trade", 5.6317, 8.0]
["2026-09-08T18:42:56.458353+00:00", "trade", 5.6319, 1.0]
["2026-09-08T18:43:00.741916+00:00", "trade", 5.6327, 100.0]
["2026-09-08T18:43:01.476362+00:00", "trade", 5.6318, 8.0]
["2026-09-08T18:43:04.816829+00:00", "trade", 5.6323, 1.0]
["2026-09-08T18:43:05.506946+00:00", "trade", 5.6322, 100.0]
["2026-09-08T18:43:07.069157+00:00", "trade", 5.6322, 2.0]
["2026-09-08T18:43:13.024260+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:13.146450+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:43:13.147118+00:00", "trade", 5.635, 6.0]
["2026-09-08T18:43:13.196517+00:00", "trade", 5.6303, 99.0]
["2026-09-08T18:43:13.907760+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:43:13.967089+00:00", "trade", 5.6346, 99.0]
["2026-09-08T18:43:16.017686+00:00", "trade", 5.6314, 100.0]
["2026-09-08T18:43:16.084290+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:16.084742+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:16.084800+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:18.858051+00:00", "trade", 5.635, 28.0]
["2026-09-08T18:43:22.307181+00:00", "trade", 5.6323, 2.0]
["2026-09-08T18:43:22.537363+00:00", "trade", 5.6319, 8.0]
["2026-09-08T18:43:24.597459+00:00", "trade", 5.6323, 94.0]
["2026-09-08T18:43:26.368812+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:43:26.369333+00:00", "trade", 5.635, 151.0]
["2026-09-08T18:43:26.369509+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:43:27.360847+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:43:27.618440+00:00", "trade", 5.6322, 25.0]
["2026-09-08T18:43:27.625594+00:00", "trade", 5.6322, 3.0]
["2026-09-08T18:43:32.278000+00:00", "trade", 5.6325, 100.0]
["2026-09-08T18:43:32.669240+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:32.669689+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:33.282968+00:00", "trade", 5.6323, 100.0]
["2026-09-08T18:43:34.890796+00:00", "trade", 5.6325, 9.0]
["2026-09-08T18:43:36.449070+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:36.449596+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:37.237086+00:00", "trade", 5.6375, 100.0]
["2026-09-08T18:43:38.376755+00:00", "trade", 5.635, 365.0]
["2026-09-08T18:43:38.382909+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:43:38.955702+00:00", "trade", 5.6324, 100.0]
["2026-09-08T18:43:40.753216+00:00", "trade", 5.6365, 25.0]
["2026-09-08T18:43:43.705350+00:00", "trade", 5.6374, 100.0]
["2026-09-08T18:43:44.110911+00:00", "trade", 5.635, 45.0]
["2026-09-08T18:43:46.118396+00:00", "trade", 5.6324, 8.0]
["2026-09-08T18:43:46.782757+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:46.783220+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:46.836064+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:46.996087+00:00", "trade", 5.6374, 80.0]
["2026-09-08T18:43:47.118881+00:00", "trade", 5.6324, 9.0]
["2026-09-08T18:43:47.380866+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:50.838474+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:50.838957+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:51.076158+00:00", "trade", 5.6374, 8.0]
["2026-09-08T18:43:51.331295+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:51.356947+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:43:51.363674+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:43:51.377776+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:43:53.316755+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:43:53.317347+00:00", "trade", 5.635, 120.0]
["2026-09-08T18:43:56.524728+00:00", "trade", 5.635, 43.0]
["2026-09-08T18:43:56.837650+00:00", "trade", 5.6374, 600.0]
["2026-09-08T18:43:57.015888+00:00", "trade", 5.6325, 1.0]
["2026-09-08T18:43:58.178704+00:00", "trade", 5.6328, 31.0]
["2026-09-08T18:44:00.861812+00:00", "trade", 5.6329, 100.0]
["2026-09-08T18:44:01.957385+00:00", "trade", 5.6332, 7.0]
["2026-09-08T18:44:04.318026+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:05.077392+00:00", "trade", 5.6399, 9900.0]
["2026-09-08T18:44:05.079564+00:00", "trade", 5.635, 700.0]
["2026-09-08T18:44:10.196650+00:00", "trade", 5.636, 37.0]
["2026-09-08T18:44:10.602209+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:44:10.883115+00:00", "trade", 5.6323, 1.0]
["2026-09-08T18:44:12.333167+00:00", "trade", 5.6357, 3.0]
["2026-09-08T18:44:12.744753+00:00", "trade", 5.6356, 11.0]
["2026-09-08T18:44:16.322821+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:44:16.561248+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:44:16.561248+00:00", "trade", 5.635, 52.0]
["2026-09-08T18:44:16.561441+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:44:16.571978+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:17.348252+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:17.348723+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:18.120536+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:19.440040+00:00", "trade", 5.6358, 100.0]
["2026-09-08T18:44:22.543099+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:23.543545+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:44:23.567737+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:44:23.568074+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:23.575827+00:00", "trade", 5.635, 5.0]
["2026-09-08T18:44:24.268677+00:00", "trade", 5.635, 400.0]
["2026-09-08T18:44:24.269215+00:00", "trade", 5.635, 500.0]
["2026-09-08T18:44:24.285994+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:44:25.315609+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:25.316057+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:26.763163+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:26.763622+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:28.436044+00:00", "trade", 5.6357, 100.0]
["2026-09-08T18:44:28.905527+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:28.905979+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:34.269889+00:00", "trade", 5.635, 2.0]
["2026-09-08T18:44:34.270042+00:00", "trade", 5.64, 48.0]
["2026-09-08T18:44:34.992585+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:34.993049+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:35.238093+00:00", "trade", 5.6385, 24.0]
["2026-09-08T18:44:35.245194+00:00", "trade", 5.6385, 1.0]
["2026-09-08T18:44:35.931663+00:00", "trade", 5.6357, 1.0]
["2026-09-08T18:44:36.902041+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:37.318586+00:00", "trade", 5.6371, 10.0]
["2026-09-08T18:44:38.418183+00:00", "trade", 5.637, 100.0]
["2026-09-08T18:44:40.762800+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:40.763263+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.131619+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:42.131622+00:00", "trade", 5.63, 300.0]
["2026-09-08T18:44:42.131686+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:44:42.131895+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.132058+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.132089+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.132137+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.132165+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.132202+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.132332+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.135563+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.136009+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.141785+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.142238+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:42.147538+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:42.161769+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:42.269555+00:00", "trade", 5.635, 1750.0]
["2026-09-08T18:44:43.257555+00:00", "trade", 5.6368, 3.0]
["2026-09-08T18:44:45.071172+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:45.071622+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:45.426087+00:00", "trade", 5.6352, 125.0]
["2026-09-08T18:44:47.758083+00:00", "trade", 5.6378, 2.0]
["2026-09-08T18:44:49.085515+00:00", "trade", 5.6356, 1.0]
["2026-09-08T18:44:49.668876+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.426851+00:00", "trade", 5.63, 6.0]
["2026-09-08T18:44:51.427079+00:00", "trade", 5.635, 4.0]
["2026-09-08T18:44:51.662434+00:00", "trade", 5.6374, 14.0]
["2026-09-08T18:44:51.894785+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.894907+00:00", "trade", 5.63, 80.0]
["2026-09-08T18:44:51.894912+00:00", "trade", 5.63, 50.0]
["2026-09-08T18:44:51.894912+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.894912+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:44:51.894914+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:44:51.894920+00:00", "trade", 5.63, 42.0]
["2026-09-08T18:44:51.894920+00:00", "trade", 5.63, 43.0]
["2026-09-08T18:44:51.894920+00:00", "trade", 5.63, 170.0]
["2026-09-08T18:44:51.894941+00:00", "trade", 5.63, 43.0]
["2026-09-08T18:44:51.894945+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:44:51.894947+00:00", "trade", 5.63, 33.0]
["2026-09-08T18:44:51.894950+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.895130+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.895188+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.895201+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.895304+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.895336+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.895409+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.895796+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.895899+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.896691+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.896732+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.896809+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.897422+00:00", "trade", 5.63, 51.0]
["2026-09-08T18:44:51.897484+00:00", "trade", 5.63, 164.0]
["2026-09-08T18:44:51.897567+00:00", "trade", 5.63, 183.0]
["2026-09-08T18:44:51.898234+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.898857+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.901367+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.904226+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.905019+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.905745+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.905826+00:00", "trade", 5.63, 76.0]
["2026-09-08T18:44:51.908672+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:44:51.908673+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.908674+00:00", "trade", 5.63, 69.0]
["2026-09-08T18:44:51.909011+00:00", "trade", 5.63, 60.0]
["2026-09-08T18:44:51.909012+00:00", "trade", 5.63, 900.0]
["2026-09-08T18:44:51.909016+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.909016+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.909019+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.909019+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.909023+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.909024+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.909026+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.909028+00:00", "trade", 5.63, 10.0]
["2026-09-08T18:44:51.909030+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:44:51.909032+00:00", "trade", 5.63, 8.0]
["2026-09-08T18:44:51.909032+00:00", "trade", 5.63, 1000.0]
["2026-09-08T18:44:51.909688+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.909707+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.909726+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.909775+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.910160+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.910174+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.928255+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:44:51.929032+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.956719+00:00", "trade", 5.6345, 99.0]
["2026-09-08T18:44:51.957407+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:51.957846+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:52.162331+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:52.162365+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:52.204417+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:53.048404+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:54.549203+00:00", "trade", 5.63, 68.0]
["2026-09-08T18:44:54.549265+00:00", "trade", 5.63, 25.0]
["2026-09-08T18:44:54.549987+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:54.550020+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:54.625895+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:54.758399+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:55.370963+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:55.720922+00:00", "trade", 5.6361, 13.0]
["2026-09-08T18:44:56.175671+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:56.392345+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:56.926733+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:57.148628+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:57.149087+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:57.761278+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:57.941271+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:58.190235+00:00", "trade", 5.6362, 21.0]
["2026-09-08T18:44:58.212120+00:00", "trade", 5.6362, 1.0]
["2026-09-08T18:44:58.527267+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:58.744882+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:44:59.518080+00:00", "trade", 5.63, 1.0]
["2026-09-08T18:44:59.791488+00:00", "trade", 5.6362, 1.0]
["2026-09-08T18:45:01.371627+00:00", "trade", 5.6357, 18.0]
["2026-09-08T18:45:01.767495+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:01.911348+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:01.912655+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:01.913759+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:05.325671+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:05.585872+00:00", "trade", 5.6346, 1.0]
["2026-09-08T18:45:06.679643+00:00", "trade", 5.63, 12.0]
["2026-09-08T18:45:06.679650+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:06.688069+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:45:06.689446+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:45:07.064902+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:07.065419+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:07.129308+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:07.129309+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:07.129310+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:07.129714+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:07.129721+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:07.130311+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:07.131174+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:09.117296+00:00", "trade", 5.632, 1.0]
["2026-09-08T18:45:09.261335+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:09.261791+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:09.318802+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:45:09.374788+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:09.445845+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:10.322881+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:10.828954+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:10.829421+00:00", "trade", 5.635, 154.0]
["2026-09-08T18:45:10.829522+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:10.829997+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:10.830140+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:45:10.999596+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:11.478092+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:11.636070+00:00", "trade", 5.6346, 100.0]
["2026-09-08T18:45:14.042430+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:14.042908+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:14.043114+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:14.043125+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:14.043130+00:00", "trade", 5.635, 6.0]
["2026-09-08T18:45:14.043315+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:14.043374+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:14.043453+00:00", "trade", 5.635, 275.0]
["2026-09-08T18:45:14.044075+00:00", "trade", 5.635, 20.0]
["2026-09-08T18:45:14.044134+00:00", "trade", 5.635, 455.0]
["2026-09-08T18:45:14.044370+00:00", "trade", 5.635, 475.0]
["2026-09-08T18:45:14.044561+00:00", "trade", 5.635, 475.0]
["2026-09-08T18:45:14.044818+00:00", "trade", 5.635, 425.0]
["2026-09-08T18:45:14.044875+00:00", "trade", 5.635, 50.0]
["2026-09-08T18:45:14.044945+00:00", "trade", 5.635, 50.0]
["2026-09-08T18:45:14.908398+00:00", "trade", 5.6355, 7.0]
["2026-09-08T18:45:15.112810+00:00", "trade", 5.635, 26.0]
["2026-09-08T18:45:15.576718+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:15.580953+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:15.581016+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:15.583369+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:15.583370+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:15.583371+00:00", "trade", 5.635, 725.0]
["2026-09-08T18:45:15.584050+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:15.584498+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:15.584504+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:15.598500+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:15.603240+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:45:15.606652+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:15.642372+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:45:17.498673+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:17.498680+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:17.499460+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:17.499501+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:18.188297+00:00", "trade", 5.635, 5.0]
["2026-09-08T18:45:18.712362+00:00", "trade", 5.6347, 9.0]
["2026-09-08T18:45:18.757672+00:00", "trade", 5.635, 2.0]
["2026-09-08T18:45:19.666633+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:45:21.466771+00:00", "trade", 5.6347, 30.0]
["2026-09-08T18:45:21.605135+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:21.605598+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:22.461701+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:45:22.528586+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:22.777758+00:00", "trade", 5.6347, 100.0]
["2026-09-08T18:45:24.511971+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:24.515347+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:26.282318+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:26.518509+00:00", "trade", 5.6356, 60.0]
["2026-09-08T18:45:27.851604+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:30.150732+00:00", "trade", 5.6347, 1.0]
["2026-09-08T18:45:36.047569+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:38.377363+00:00", "trade", 5.6355, 7.0]
["2026-09-08T18:45:40.028222+00:00", "trade", 5.635, 16.0]
["2026-09-08T18:45:40.028565+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:45:41.674560+00:00", "trade", 5.6356, 20.0]
["2026-09-08T18:45:48.502762+00:00", "trade", 5.6346, 3.0]
["2026-09-08T18:45:51.754604+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:51.755645+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:45:52.013848+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:45:52.014045+00:00", "trade", 5.63, 4.0]
["2026-09-08T18:45:53.437881+00:00", "trade", 5.6347, 18.0]
["2026-09-08T18:45:53.718916+00:00", "trade", 5.6349, 29.0]
["2026-09-08T18:45:54.781878+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:54.843012+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:55.031980+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:55.033004+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:55.208084+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:55.370262+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:55.930798+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:57.022885+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:57.023221+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:57.326645+00:00", "trade", 5.6347, 100.0]
["2026-09-08T18:45:58.799248+00:00", "trade", 5.6354, 200.0]
["2026-09-08T18:45:59.168248+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:45:59.762454+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:00.068797+00:00", "trade", 5.635, 104.0]
["2026-09-08T18:46:00.068798+00:00", "trade", 5.635, 47.0]
["2026-09-08T18:46:00.069029+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:00.069922+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:00.070161+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:00.070285+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:00.070342+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:00.070540+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:00.070590+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:00.098599+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:00.098761+00:00", "trade", 5.635, 95.0]
["2026-09-08T18:46:01.440318+00:00", "trade", 5.635, 500.0]
["2026-09-08T18:46:01.499628+00:00", "trade", 5.6347, 2.0]
["2026-09-08T18:46:01.958397+00:00", "trade", 5.6354, 7.0]
["2026-09-08T18:46:02.177432+00:00", "trade", 5.6347, 6.0]
["2026-09-08T18:46:02.618398+00:00", "trade", 5.6347, 100.0]
["2026-09-08T18:46:03.595922+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:03.977470+00:00", "trade", 5.6353, 17.0]
["2026-09-08T18:46:03.978178+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:04.232868+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:06.589562+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:06.589749+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:06.594812+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:06.665757+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:06.977385+00:00", "trade", 5.6353, 100.0]
["2026-09-08T18:46:06.985655+00:00", "trade", 5.6353, 16.0]
["2026-09-08T18:46:08.061166+00:00", "trade", 5.6347, 1.0]
["2026-09-08T18:46:08.922797+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:08.927632+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:13.627448+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:13.638823+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:14.912848+00:00", "trade", 5.6347, 1.0]
["2026-09-08T18:46:14.913798+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:15.976348+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:22.435636+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:23.559363+00:00", "trade", 5.635, 2.0]
["2026-09-08T18:46:23.745638+00:00", "trade", 5.6355, 26.0]
["2026-09-08T18:46:24.269399+00:00", "trade", 5.6329, 7.0]
["2026-09-08T18:46:26.397759+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:26.398562+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:26.398754+00:00", "trade", 5.64, 100.0]
["2026-09-08T18:46:26.920174+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:27.011565+00:00", "trade", 5.64, 12.0]
["2026-09-08T18:46:27.375395+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:27.943853+00:00", "trade", 5.6362, 7.0]
["2026-09-08T18:46:28.474203+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:46:28.523049+00:00", "trade", 5.6346, 99.0]
["2026-09-08T18:46:28.612486+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:46:28.927548+00:00", "trade", 5.6301, 99.0]
["2026-09-08T18:46:29.313744+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:46:29.325701+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:46:29.377975+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:29.709799+00:00", "trade", 5.635, 198.0]
["2026-09-08T18:46:29.942468+00:00", "trade", 5.6348, 4.0]
["2026-09-08T18:46:30.378143+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:31.280963+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:35.056753+00:00", "trade", 5.635, 860.0]
["2026-09-08T18:46:36.381870+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:36.726201+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:37.382675+00:00", "trade", 5.635, 10.0]
["2026-09-08T18:46:38.205784+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:38.265028+00:00", "trade", 5.6352, 11.0]
["2026-09-08T18:46:38.449259+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:40.994860+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:41.247555+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:43.949662+00:00", "trade", 5.6349, 2.0]
["2026-09-08T18:46:44.147206+00:00", "trade", 5.6362, 3.0]
["2026-09-08T18:46:44.510552+00:00", "trade", 5.635, 300.0]
["2026-09-08T18:46:45.565983+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:46:47.863116+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:48.278337+00:00", "trade", 5.6343, 6.0]
["2026-09-08T18:46:49.353299+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:49.404213+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:50.340742+00:00", "trade", 5.635, 1.0]
["2026-09-08T18:46:51.147344+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:51.356832+00:00", "trade", 5.6328, 2.0]
["2026-09-08T18:46:51.357916+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:51.662402+00:00", "trade", 5.6328, 8.0]
["2026-09-08T18:46:52.837840+00:00", "trade", 5.6351, 25.0]
["2026-09-08T18:46:53.719275+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:54.059960+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:54.617381+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:57.995346+00:00", "trade", 5.635, 2.0]
["2026-09-08T18:46:57.996216+00:00", "trade", 5.635, 4.0]
["2026-09-08T18:46:57.996476+00:00", "trade", 5.635, 3.0]
["2026-09-08T18:46:58.058212+00:00", "trade", 5.635, 200.0]
["2026-09-08T18:46:58.058213+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:58.058215+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:58.081505+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:58.675324+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:59.082256+00:00", "trade", 5.64, 21.0]
["2026-09-08T18:46:59.103777+00:00", "trade", 5.635, 400.0]
["2026-09-08T18:46:59.103779+00:00", "trade", 5.635, 1786.0]
["2026-09-08T18:46:59.103780+00:00", "trade", 5.635, 814.0]
["2026-09-08T18:46:59.103828+00:00", "trade", 5.635, 1524.0]
["2026-09-08T18:46:59.103833+00:00", "trade", 5.635, 307.0]
["2026-09-08T18:46:59.103835+00:00", "trade", 5.635, 69.0]
["2026-09-08T18:46:59.103845+00:00", "trade", 5.635, 1524.0]
["2026-09-08T18:46:59.103852+00:00", "trade", 5.635, 276.0]
["2026-09-08T18:46:59.103875+00:00", "trade", 5.635, 700.0]
["2026-09-08T18:46:59.103939+00:00", "trade", 5.635, 762.0]
["2026-09-08T18:46:59.103939+00:00", "trade", 5.635, 538.0]
["2026-09-08T18:46:59.103946+00:00", "trade", 5.635, 100.0]
["2026-09-08T18:46:59.104170+00:00", "trade", 5.635, 1000.0]
["2026-09-08T18:46:59.104172+00:00", "trade", 5.635, 300.0]
["2026-09-08T18:46:59.104172+00:00", "trade", 5.635, 3496.0]
["2026-09-08T18:46:59.104173+00:00", "trade", 5.635, 1786.0]
["2026-09-08T18:46:59.104212+00:00", "trade", 5.635, 1000.0]
["2026-09-08T18:46:59.106327+00:00", "trade", 5.635, 225.0]
["2026-09-08T18:46:59.108772+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.108792+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.108807+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.109073+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.110621+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.111068+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.113681+00:00", "trade", 5.635, 1000.0]
["2026-09-08T18:46:59.113682+00:00", "trade", 5.631, 450.0]
["2026-09-08T18:46:59.114987+00:00", "trade", 5.63, 4900.0]
["2026-09-08T18:46:59.115175+00:00", "trade", 5.63, 300.0]
["2026-09-08T18:46:59.115329+00:00", "trade", 5.63, 700.0]
["2026-09-08T18:46:59.115366+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.115758+00:00", "trade", 5.63, 1800.0]
["2026-09-08T18:46:59.115829+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:46:59.115929+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.115954+00:00", "trade", 5.63, 568.0]
["2026-09-08T18:46:59.116376+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.116435+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:46:59.117686+00:00", "trade", 5.63, 41261.0]
["2026-09-08T18:46:59.123827+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:46:59.216382+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.489268+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.489732+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.717938+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:46:59.718379+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:46:59.719170+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:00.511038+00:00", "trade", 5.6331, 50.0]
["2026-09-08T18:47:03.333758+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:04.288300+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:05.857936+00:00", "trade", 5.6327, 58.0]
["2026-09-08T18:47:08.378916+00:00", "trade", 5.63, 11.0]
["2026-09-08T18:47:08.379558+00:00", "trade", 5.63, 198.0]
["2026-09-08T18:47:08.380508+00:00", "trade", 5.63, 6.0]
["2026-09-08T18:47:08.383147+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:08.385843+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:08.388604+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:08.411523+00:00", "trade", 5.63, 13.0]
["2026-09-08T18:47:08.551230+00:00", "trade", 5.6326, 3.0]
["2026-09-08T18:47:09.290380+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:09.291580+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:09.332439+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:47:09.402398+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:47:10.148368+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:47:10.212054+00:00", "trade", 5.6301, 99.0]
["2026-09-08T18:47:16.337948+00:00", "trade", 5.6314, 14.0]
["2026-09-08T18:47:16.345147+00:00", "trade", 5.6314, 1.0]
["2026-09-08T18:47:21.461653+00:00", "trade", 5.6326, 2.0]
["2026-09-08T18:47:24.028409+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:24.116725+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:24.160193+00:00", "trade", 5.63, 475.0]
["2026-09-08T18:47:24.160935+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:24.162125+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:24.171409+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:24.468617+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:26.049986+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:26.052715+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:26.686044+00:00", "trade", 5.6326, 300.0]
["2026-09-08T18:47:26.687039+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:26.687495+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:26.692177+00:00", "trade", 5.6326, 100.0]
["2026-09-08T18:47:27.245762+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:29.245975+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:29.246476+00:00", "quote", 5.63, 5.64]
["2026-09-08T18:47:29.678355+00:00", "trade", 5.6315, 100.0]
["2026-09-08T18:47:30.020695+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.020695+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.020696+00:00", "trade", 5.63, 2141.0]
["2026-09-08T18:47:30.020714+00:00", "trade", 5.63, 1559.0]
["2026-09-08T18:47:30.020715+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.020716+00:00", "trade", 5.63, 400.0]
["2026-09-08T18:47:30.020717+00:00", "trade", 5.63, 1.0]
["2026-09-08T18:47:30.020723+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.020723+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.020723+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.020839+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020846+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020853+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020859+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020865+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020871+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020877+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020883+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020890+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020904+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020972+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020979+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020987+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.020988+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.020990+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.020994+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.020995+00:00", "trade", 5.63, 14.0]
["2026-09-08T18:47:30.020996+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021007+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021013+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021013+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.021013+00:00", "trade", 5.63, 160.0]
["2026-09-08T18:47:30.021013+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021014+00:00", "trade", 5.63, 9.0]
["2026-09-08T18:47:30.021063+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021159+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021199+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021206+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021215+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021221+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021232+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021249+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021255+00:00", "quote", 5.63, 5.63]
["2026-09-08T18:47:30.021262+00:00", "trade", 5.63, 23.0]
["2026-09-08T18:47:30.021264+00:00", "trade", 5.63, 18.0]
["2026-09-08T18:47:30.021273+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021300+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.021300+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021301+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021303+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021304+00:00", "trade", 5.63, 200.0]
["2026-09-08T18:47:30.021311+00:00", "trade", 5.63, 140.0]
["2026-09-08T18:47:30.021314+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.021314+00:00", "trade", 5.63, 400.0]
["2026-09-08T18:47:30.021314+00:00", "trade", 5.63, 100.0]
["2026-09-08T18:47:30.021314+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021318+00:00", "trade", 5.63, 99.0]
["2026-09-08T18:47:30.021429+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021493+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021503+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021510+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021517+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021531+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021551+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021602+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021719+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021855+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021872+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021885+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.021979+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.022045+00:00", "trade", 5.625, 68.0]
["2026-09-08T18:47:30.022326+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.022795+00:00", "trade", 5.63, 95.0]
["2026-09-08T18:47:30.023432+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.023498+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.023776+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.024069+00:00", "trade", 5.63, 5.0]
["2026-09-08T18:47:30.024848+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.024873+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.025812+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.025835+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.026958+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:47:30.027822+00:00", "trade", 5.63, 1.0]
["2026-09-08T18:47:30.028252+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.028526+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.028920+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.029607+00:00", "trade", 5.625, 32.0]
["2026-09-08T18:47:30.029669+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:47:30.033904+00:00", "trade", 5.63, 11.0]
["2026-09-08T18:47:30.035641+00:00", "trade", 5.625, 68.0]
["2026-09-08T18:47:30.040993+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.043239+00:00", "trade", 5.625, 68.0]
["2026-09-08T18:47:30.043954+00:00", "trade", 5.625, 126.0]
["2026-09-08T18:47:30.051021+00:00", "trade", 5.625, 106.0]
["2026-09-08T18:47:30.051030+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:47:30.051038+00:00", "trade", 5.625, 200.0]
["2026-09-08T18:47:30.054070+00:00", "trade", 5.625, 200.0]
["2026-09-08T18:47:30.082707+00:00", "trade", 5.6231, 99.0]
["2026-09-08T18:47:30.220940+00:00", "trade", 5.625, 200.0]
["2026-09-08T18:47:30.326307+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:30.723066+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:31.003157+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:33.022613+00:00", "trade", 5.625, 475.0]
["2026-09-08T18:47:33.023368+00:00", "trade", 5.625, 125.0]
["2026-09-08T18:47:37.283561+00:00", "trade", 5.6322, 1.0]
["2026-09-08T18:47:37.814091+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:38.367663+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:38.377389+00:00", "trade", 5.6311, 14.0]
["2026-09-08T18:47:38.706858+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:39.468071+00:00", "trade", 5.6262, 3.0]
["2026-09-08T18:47:39.468442+00:00", "trade", 5.6262, 1.0]
["2026-09-08T18:47:40.211848+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:40.213005+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:41.360421+00:00", "trade", 5.625, 491.0]
["2026-09-08T18:47:42.360781+00:00", "trade", 5.625, 3.0]
["2026-09-08T18:47:42.581647+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:42.787555+00:00", "trade", 5.6322, 30.0]
["2026-09-08T18:47:42.868497+00:00", "trade", 5.625, 10.0]
["2026-09-08T18:47:42.971800+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:43.251225+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:43.821064+00:00", "trade", 5.625, 20.0]
["2026-09-08T18:47:44.618629+00:00", "trade", 5.625, 20.0]
["2026-09-08T18:47:44.641801+00:00", "trade", 5.6322, 9.0]
["2026-09-08T18:47:45.482062+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:45.579196+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:45.586542+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:45.598703+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:45.601650+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:45.604948+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:45.664719+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:46.045216+00:00", "trade", 5.6323, 74.0]
["2026-09-08T18:47:46.441166+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:47:46.441372+00:00", "trade", 5.625, 157.0]
["2026-09-08T18:47:46.441546+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:47:46.441981+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:47:46.444722+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:47.957476+00:00", "trade", 5.6322, 100.0]
["2026-09-08T18:47:48.872439+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:49.058727+00:00", "trade", 5.6201, 400.0]
["2026-09-08T18:47:50.724968+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:51.488771+00:00", "trade", 5.625, 13.0]
["2026-09-08T18:47:51.488954+00:00", "trade", 5.625, 100.0]
["2026-09-08T18:47:51.530886+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:52.703479+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:47:53.173131+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.397862+00:00", "trade", 5.62, 66.0]
["2026-09-08T18:47:53.398236+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.398243+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.398368+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.398627+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.398641+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.398715+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.445250+00:00", "trade", 5.62, 100.0]
["2026-09-08T18:47:53.445250+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.445252+00:00", "trade", 5.62, 60.0]
["2026-09-08T18:47:53.445253+00:00", "trade", 5.62, 2000.0]
["2026-09-08T18:47:53.445254+00:00", "trade", 5.62, 2000.0]
["2026-09-08T18:47:53.445257+00:00", "trade", 5.62, 200.0]
["2026-09-08T18:47:53.445264+00:00", "quote", 5.62, 5.63]
["2026-09-08T18:47:53.445382+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445389+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445396+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445402+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445408+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445415+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445421+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445428+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445440+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445447+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445645+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445653+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445660+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445681+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:47:53.445731+00:00", "trade", 5.62, 99.0]
["2026-09-08T18:47:53.445824+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445830+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445837+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445840+00:00", "trade", 5.62, 3.0]
["2026-09-08T18:47:53.445840+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445842+00:00", "trade", 5.62, 12.0]
["2026-09-08T18:47:53.445842+00:00", "trade", 5.62, 6.0]
["2026-09-08T18:47:53.445842+00:00", "trade", 5.62, 6.0]
["2026-09-08T18:47:53.445847+00:00", "trade", 5.62, 20.0]
["2026-09-08T18:47:53.445860+00:00", "quote", 5.62, 5.62]
["2026-09-08T18:47:53.445921+00:00", "trade", 5.62, 500.0]
["2026-09-08T18:47:53.445924+00:00", "trade", 5.62, 80.0]
["2026-09-08T18:47:53.445924+00:00", "trade", 5.62, 60.0]
["2026-09-08T18:47:53.445924+00:00", "trade", 5.62, 1300.0]
["2026-09-08T18:47:53.445925+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.445984+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446034+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446044+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446203+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446273+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446303+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446390+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446403+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446457+00:00", "trade", 5.615, 1.0]
["2026-09-08T18:47:53.446623+00:00", "trade", 5.62, 1.0]
["2026-09-08T18:47:53.446666+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446683+00:00", "trade", 5.62, 99.0]
["2026-09-08T18:47:53.446691+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.446704+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.448184+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.448241+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.449422+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.449468+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.452432+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.507721+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.545759+00:00", "trade", 5.6131, 99.0]
["2026-09-08T18:47:53.561291+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.565034+00:00", "trade", 5.6102, 99.0]
["2026-09-08T18:47:53.587502+00:00", "trade", 5.615, 200.0]
["2026-09-08T18:47:53.587532+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:47:53.614537+00:00", "trade", 5.615, 68.0]
["2026-09-08T18:47:53.615394+00:00", "trade", 5.615, 204.0]
["2026-09-08T18:47:53.732159+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:47:53.736467+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.737470+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.757570+00:00", "trade", 5.615, 700.0]
["2026-09-08T18:47:53.757632+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:47:53.761690+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.762483+00:00", "trade", 5.615, 200.0]
["2026-09-08T18:47:53.766330+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:47:53.837750+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:47:53.838558+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.900894+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:47:53.936105+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:53.962449+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:54.680168+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:55.046542+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:55.349195+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:59.457320+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:47:59.785428+00:00", "trade", 5.6312, 100.0]
["2026-09-08T18:48:02.716252+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:02.752794+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:02.767777+00:00", "trade", 5.615, 950.0]
["2026-09-08T18:48:02.768446+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:02.768453+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.039508+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.141140+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.153225+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471016+00:00", "trade", 5.61, 50.0]
["2026-09-08T18:48:03.471319+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471357+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471446+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471459+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471468+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471481+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471488+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471741+00:00", "trade", 5.61, 5.0]
["2026-09-08T18:48:03.471910+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471918+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.471982+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.472477+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.472517+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.473906+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.473916+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.474704+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.474720+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.533214+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.533685+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.536247+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.756794+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.756811+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.757633+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.757645+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.788810+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:03.972688+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:04.028733+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:04.030578+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:04.030579+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:04.031051+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:04.368056+00:00", "trade", 5.631, 100.0]
["2026-09-08T18:48:04.368872+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:04.560017+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:04.569925+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.120642+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.120733+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.120795+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.121121+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.136011+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.448260+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.453702+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.457773+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:05.606640+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:06.267482+00:00", "trade", 5.6101, 8000.0]
["2026-09-08T18:48:06.268288+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:06.268294+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:06.311531+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:06.960905+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:06.961741+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:07.082987+00:00", "trade", 5.6298, 1.0]
["2026-09-08T18:48:08.005919+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:08.380436+00:00", "trade", 5.61, 328.0]
["2026-09-08T18:48:08.380721+00:00", "trade", 5.61, 11.0]
["2026-09-08T18:48:08.423493+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:08.549915+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.010141+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.092499+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.417363+00:00", "trade", 5.628, 100.0]
["2026-09-08T18:48:09.418170+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.698681+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.699146+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.721932+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.862358+00:00", "trade", 5.61, 56.0]
["2026-09-08T18:48:09.862372+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.862374+00:00", "trade", 5.61, 32.0]
["2026-09-08T18:48:09.862845+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.863108+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.863567+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.881017+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:09.924992+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.019900+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.135872+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.227009+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.278668+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.378308+00:00", "trade", 5.628, 9.0]
["2026-09-08T18:48:10.514215+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.539457+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.574898+00:00", "trade", 5.615, 800.0]
["2026-09-08T18:48:10.575433+00:00", "trade", 5.615, 2.0]
["2026-09-08T18:48:10.576833+00:00", "trade", 5.615, 2198.0]
["2026-09-08T18:48:10.577513+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.577960+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:10.589392+00:00", "trade", 5.6276, 7.0]
["2026-09-08T18:48:10.683901+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:11.272991+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:11.273585+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:12.591574+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:12.592878+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:12.594036+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:13.908317+00:00", "trade", 5.6294, 67.0]
["2026-09-08T18:48:13.910000+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:13.911189+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:14.340032+00:00", "trade", 5.6276, 12.0]
["2026-09-08T18:48:15.696511+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:15.717716+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:15.720580+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:15.734021+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:15.758120+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:15.778049+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:16.480177+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:16.504676+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.037415+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.154693+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.166320+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.233922+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.345554+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.502255+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.692387+00:00", "trade", 5.6162, 10.0]
["2026-09-08T18:48:17.849512+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:17.850072+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:18.394270+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:19.075077+00:00", "trade", 5.6294, 3.0]
["2026-09-08T18:48:19.378473+00:00", "trade", 5.6196, 11.0]
["2026-09-08T18:48:19.385024+00:00", "trade", 5.6196, 3.0]
["2026-09-08T18:48:20.202751+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:20.231788+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:20.260889+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:20.762348+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:21.770421+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:21.770521+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:21.770630+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:21.777416+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:21.781131+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:21.798941+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:22.419213+00:00", "trade", 5.6297, 200.0]
["2026-09-08T18:48:23.163786+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:23.166194+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:23.209784+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:23.560384+00:00", "trade", 5.6276, 8.0]
["2026-09-08T18:48:24.011963+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:24.019927+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:24.860922+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:24.861019+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:24.862867+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:25.281562+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:25.282375+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:25.782894+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:25.783034+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:25.783292+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:25.783301+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:25.806449+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:26.816246+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:27.236634+00:00", "trade", 5.61, 6.0]
["2026-09-08T18:48:27.236813+00:00", "trade", 5.61, 7.0]
["2026-09-08T18:48:28.056438+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:28.064955+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:28.065254+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:28.098128+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:28.521117+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:28.748024+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:28.951495+00:00", "trade", 5.6195, 5.0]
["2026-09-08T18:48:29.862153+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:30.097013+00:00", "trade", 5.6276, 100.0]
["2026-09-08T18:48:30.587446+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:48:30.588134+00:00", "trade", 5.615, 155.0]
["2026-09-08T18:48:30.588360+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:48:30.588825+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:48:30.589106+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:30.589224+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:30.603485+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:30.674537+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:31.276586+00:00", "trade", 5.6296, 200.0]
["2026-09-08T18:48:32.013063+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:32.079360+00:00", "trade", 5.6154, 2.0]
["2026-09-08T18:48:32.080438+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:32.094815+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:32.537622+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:33.475667+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:33.475670+00:00", "trade", 5.61, 30.0]
["2026-09-08T18:48:33.722919+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:34.217949+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:34.220136+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:34.222261+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:35.722655+00:00", "trade", 5.615, 200.0]
["2026-09-08T18:48:36.343599+00:00", "trade", 5.6199, 483.0]
["2026-09-08T18:48:37.064846+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:37.065296+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:37.191310+00:00", "trade", 5.6292, 200.0]
["2026-09-08T18:48:37.384165+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:38.439621+00:00", "trade", 5.6292, 8.0]
["2026-09-08T18:48:38.613960+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:38.614429+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.088881+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.089349+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.089818+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.101067+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.636909+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.638095+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.680884+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.681350+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.910045+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.910508+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.944838+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:40.992935+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:41.143222+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:41.399632+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:41.627526+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:41.767093+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:41.767568+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:42.999817+00:00", "trade", 5.6292, 100.0]
["2026-09-08T18:48:43.825471+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:43.875468+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:43.875927+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:44.817315+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:44.913536+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:45.224548+00:00", "trade", 5.615, 6.0]
["2026-09-08T18:48:45.337511+00:00", "trade", 5.6275, 29.0]
["2026-09-08T18:48:45.423667+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:45.664152+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:45.664501+00:00", "trade", 5.61, 270.0]
["2026-09-08T18:48:45.672790+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:45.878807+00:00", "trade", 5.6142, 200.0]
["2026-09-08T18:48:46.207189+00:00", "trade", 5.6123, 401.0]
["2026-09-08T18:48:46.208180+00:00", "trade", 5.61, 99.0]
["2026-09-08T18:48:46.256480+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:46.358315+00:00", "trade", 5.61, 99.0]
["2026-09-08T18:48:46.405106+00:00", "trade", 5.6102, 99.0]
["2026-09-08T18:48:46.973633+00:00", "trade", 5.61, 99.0]
["2026-09-08T18:48:47.029199+00:00", "trade", 5.6131, 99.0]
["2026-09-08T18:48:47.139196+00:00", "trade", 5.629, 2.0]
["2026-09-08T18:48:47.394032+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:48:47.966295+00:00", "trade", 5.6146, 100.0]
["2026-09-08T18:48:50.138056+00:00", "trade", 5.6294, 100.0]
["2026-09-08T18:48:50.341393+00:00", "trade", 5.6271, 8.0]
["2026-09-08T18:48:50.508693+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:48:50.508714+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:50.509069+00:00", "trade", 5.615, 3.0]
["2026-09-08T18:48:50.509227+00:00", "trade", 5.61, 8.0]
["2026-09-08T18:48:50.509732+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:50.509887+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:50.510799+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:50.561812+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:51.574372+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:51.761017+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:52.019623+00:00", "trade", 5.61, 91.0]
["2026-09-08T18:48:52.019643+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:52.333453+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:48:52.762730+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:52.889545+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:53.925214+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:54.458968+00:00", "trade", 5.61, 99.0]
["2026-09-08T18:48:54.566047+00:00", "trade", 5.6136, 99.0]
["2026-09-08T18:48:56.541340+00:00", "trade", 5.61, 90.0]
["2026-09-08T18:48:56.590151+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:56.590152+00:00", "trade", 5.61, 40.0]
["2026-09-08T18:48:56.590154+00:00", "trade", 5.61, 1500.0]
["2026-09-08T18:48:56.590155+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:48:56.590158+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:48:56.590223+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:56.590224+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:56.590351+00:00", "trade", 5.61, 10.0]
["2026-09-08T18:48:56.590366+00:00", "trade", 5.61, 258.0]
["2026-09-08T18:48:56.590374+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:56.590432+00:00", "trade", 5.61, 140.0]
["2026-09-08T18:48:56.590475+00:00", "trade", 5.61, 5242.0]
["2026-09-08T18:48:56.590489+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:48:56.590500+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590537+00:00", "trade", 5.61, 120.0]
["2026-09-08T18:48:56.590625+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590634+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590642+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590650+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590652+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:48:56.590659+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590666+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590680+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590689+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590697+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590703+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590721+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590764+00:00", "trade", 5.61, 6.0]
["2026-09-08T18:48:56.590770+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590803+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:48:56.590860+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591042+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591069+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591091+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591109+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591156+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591287+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591317+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:48:56.591343+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591491+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.591834+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.592219+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.592506+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.593024+00:00", "trade", 5.605, 11.0]
["2026-09-08T18:48:56.593091+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.593832+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.594034+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.594152+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.594165+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.594334+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.594384+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.594520+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.594718+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.595611+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.595655+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.596327+00:00", "trade", 5.605, 200.0]
["2026-09-08T18:48:56.597022+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.602602+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.605489+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.605640+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:56.649294+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:57.046636+00:00", "trade", 5.6277, 1.0]
["2026-09-08T18:48:57.622901+00:00", "trade", 5.605, 950.0]
["2026-09-08T18:48:57.623295+00:00", "trade", 5.605, 950.0]
["2026-09-08T18:48:58.072692+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.075376+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.112377+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.172773+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.199642+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.205549+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.236229+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.237461+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.260031+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.330578+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:58.524981+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:59.105169+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:59.174418+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:48:59.175222+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:00.145290+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:00.147613+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:00.147648+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:00.244850+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:00.351044+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351045+00:00", "trade", 5.6, 10.0]
["2026-09-08T18:49:00.351047+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351048+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:49:00.351051+00:00", "trade", 5.6, 1000.0]
["2026-09-08T18:49:00.351056+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:49:00.351056+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:49:00.351057+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:49:00.351058+00:00", "trade", 5.6, 386.0]
["2026-09-08T18:49:00.351067+00:00", "trade", 5.6, 214.0]
["2026-09-08T18:49:00.351068+00:00", "trade", 5.6, 40.0]
["2026-09-08T18:49:00.351070+00:00", "trade", 5.6, 800.0]
["2026-09-08T18:49:00.351071+00:00", "trade", 5.6, 9.0]
["2026-09-08T18:49:00.351076+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351076+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351078+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351078+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351086+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351086+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351087+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351087+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351093+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351338+00:00", "trade", 5.6, 40.0]
["2026-09-08T18:49:00.351342+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351345+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:49:00.351349+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351350+00:00", "trade", 5.6, 22.0]
["2026-09-08T18:49:00.351352+00:00", "trade", 5.6, 50.0]
["2026-09-08T18:49:00.351354+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351355+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351357+00:00", "trade", 5.6, 131.0]
["2026-09-08T18:49:00.351361+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351362+00:00", "trade", 5.6, 278.0]
["2026-09-08T18:49:00.351364+00:00", "trade", 5.6, 4.0]
["2026-09-08T18:49:00.351366+00:00", "trade", 5.6, 10.0]
["2026-09-08T18:49:00.351366+00:00", "trade", 5.6, 267.0]
["2026-09-08T18:49:00.351370+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351387+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351507+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351517+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351527+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351527+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351535+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351541+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351547+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351554+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351560+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351574+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351580+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351588+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351596+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351609+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351655+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351659+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351673+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351683+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351690+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351698+00:00", "trade", 5.6, 20.0]
["2026-09-08T18:49:00.351700+00:00", "trade", 5.6, 24.0]
["2026-09-08T18:49:00.351700+00:00", "trade", 5.6, 23.0]
["2026-09-08T18:49:00.351700+00:00", "trade", 5.6, 22.0]
["2026-09-08T18:49:00.351731+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:00.351731+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351733+00:00", "trade", 5.6, 3.0]
["2026-09-08T18:49:00.351733+00:00", "trade", 5.6, 10.0]
["2026-09-08T18:49:00.351738+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351739+00:00", "trade", 5.6, 20.0]
["2026-09-08T18:49:00.351741+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:00.351741+00:00", "trade", 5.6, 60.0]
["2026-09-08T18:49:00.351746+00:00", "trade", 5.6, 9.0]
["2026-09-08T18:49:00.351746+00:00", "trade", 5.6, 10.0]
["2026-09-08T18:49:00.351747+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351749+00:00", "trade", 5.6, 10.0]
["2026-09-08T18:49:00.351749+00:00", "trade", 5.6, 9.0]
["2026-09-08T18:49:00.351753+00:00", "trade", 5.6, 43.0]
["2026-09-08T18:49:00.351753+00:00", "trade", 5.6, 9.0]
["2026-09-08T18:49:00.351754+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:00.351756+00:00", "trade", 5.6, 43.0]
["2026-09-08T18:49:00.351758+00:00", "trade", 5.6, 61.0]
["2026-09-08T18:49:00.351763+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351842+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:49:00.351892+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:49:00.351920+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:00.351940+00:00", "trade", 5.6, 93.0]
["2026-09-08T18:49:00.351976+00:00", "trade", 5.6, 439.0]
["2026-09-08T18:49:00.351996+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.352068+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.352106+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.352220+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.352225+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.352264+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.352443+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.353309+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.354105+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.354320+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.354687+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.355240+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.355742+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.355922+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.355956+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.355968+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.355977+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.356272+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.356376+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.356848+00:00", "trade", 5.6, 9.0]
["2026-09-08T18:49:00.363640+00:00", "trade", 5.595, 550.0]
["2026-09-08T18:49:00.368505+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.375054+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:49:00.376448+00:00", "trade", 5.6, 11.0]
["2026-09-08T18:49:00.400408+00:00", "trade", 5.595, 381.0]
["2026-09-08T18:49:00.402192+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:00.404717+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.427247+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.547285+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.548077+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.597818+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.607610+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.618851+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:00.627257+00:00", "trade", 5.595, 300.0]
["2026-09-08T18:49:01.194845+00:00", "trade", 5.59, 5.0]
["2026-09-08T18:49:01.276612+00:00", "trade", 5.6079, 100.0]
["2026-09-08T18:49:01.716621+00:00", "trade", 5.6143, 100.0]
["2026-09-08T18:49:02.046493+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.099019+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.099046+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.099247+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.101864+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.137331+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.167827+00:00", "trade", 5.595, 106.0]
["2026-09-08T18:49:02.217369+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.304426+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.323456+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.323965+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.335342+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.335795+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.336284+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.343715+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.347018+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.363924+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.376699+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.378734+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.380619+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.381304+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.421362+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.422818+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.424187+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.501670+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.505763+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.614711+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.657470+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.665497+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.696470+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.741956+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.754175+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.849155+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.852056+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:02.876383+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.245347+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.382358+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.383431+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.383749+00:00", "trade", 5.595, 230.0]
["2026-09-08T18:49:03.388017+00:00", "trade", 5.595, 18.0]
["2026-09-08T18:49:03.408710+00:00", "trade", 5.595, 230.0]
["2026-09-08T18:49:03.501179+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.503526+00:00", "trade", 5.595, 230.0]
["2026-09-08T18:49:03.505151+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.509625+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.514992+00:00", "trade", 5.595, 230.0]
["2026-09-08T18:49:03.795288+00:00", "trade", 5.595, 200.0]
["2026-09-08T18:49:03.795855+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:03.797564+00:00", "trade", 5.595, 200.0]
["2026-09-08T18:49:03.799853+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.800426+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.840986+00:00", "trade", 5.595, 230.0]
["2026-09-08T18:49:03.860420+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:03.861377+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:03.963351+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:03.963365+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:04.014314+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:04.679766+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:04.795145+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.041666+00:00", "trade", 5.5938, 3.0]
["2026-09-08T18:49:05.042035+00:00", "trade", 5.5938, 1.0]
["2026-09-08T18:49:05.118987+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.198849+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.199975+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.348671+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.414177+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.446405+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.479882+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.488019+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.489051+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.617642+00:00", "trade", 5.5975, 4000.0]
["2026-09-08T18:49:05.617983+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.618581+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:05.938449+00:00", "trade", 5.595, 30.0]
["2026-09-08T18:49:05.938792+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.400736+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.403188+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.404959+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.488074+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.489499+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.490574+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.499633+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.532197+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.551142+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.595642+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.607134+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.607635+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.607670+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.608283+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.608322+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.627258+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.641893+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.857581+00:00", "trade", 5.6126, 6.0]
["2026-09-08T18:49:06.915165+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:06.916288+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.002593+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.035927+00:00", "trade", 5.595, 300.0]
["2026-09-08T18:49:07.417861+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.449401+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.542336+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.542807+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.568441+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.569369+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.794402+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:07.795426+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.216142+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.216895+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:49:08.216972+00:00", "trade", 5.6, 305.0]
["2026-09-08T18:49:08.217026+00:00", "trade", 5.6, 643.0]
["2026-09-08T18:49:08.217096+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.218339+00:00", "trade", 5.6, 950.0]
["2026-09-08T18:49:08.218467+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.218469+00:00", "trade", 5.6, 2200.0]
["2026-09-08T18:49:08.218470+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:08.218471+00:00", "trade", 5.6, 1700.0]
["2026-09-08T18:49:08.218476+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.218476+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.218478+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.218480+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.218483+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:08.218483+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.218485+00:00", "trade", 5.6, 1100.0]
["2026-09-08T18:49:08.218487+00:00", "trade", 5.6, 335.0]
["2026-09-08T18:49:08.218490+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.218490+00:00", "trade", 5.6, 52.0]
["2026-09-08T18:49:08.218492+00:00", "trade", 5.6, 127.0]
["2026-09-08T18:49:08.218509+00:00", "trade", 5.6, 350.0]
["2026-09-08T18:49:08.218513+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.218517+00:00", "trade", 5.6, 23.0]
["2026-09-08T18:49:08.218523+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:08.218842+00:00", "trade", 5.6, 44.0]
["2026-09-08T18:49:08.218873+00:00", "trade", 5.595, 81.0]
["2026-09-08T18:49:08.218887+00:00", "trade", 5.6, 4.0]
["2026-09-08T18:49:08.218889+00:00", "trade", 5.6, 3000.0]
["2026-09-08T18:49:08.218889+00:00", "trade", 5.6, 18.0]
["2026-09-08T18:49:08.218895+00:00", "trade", 5.6, 45.0]
["2026-09-08T18:49:08.218896+00:00", "trade", 5.6, 354.0]
["2026-09-08T18:49:08.218897+00:00", "trade", 5.6, 384.0]
["2026-09-08T18:49:08.218898+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.218901+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.218921+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.218921+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.219094+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.219820+00:00", "trade", 5.6, 500.0]
["2026-09-08T18:49:08.219839+00:00", "quote", 5.59, 5.61]
["2026-09-08T18:49:08.219889+00:00", "quote", 5.59, 5.61]
["2026-09-08T18:49:08.219901+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.220013+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220049+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220060+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220068+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220076+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220133+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220157+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220163+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220263+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220362+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220534+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.220719+00:00", "trade", 5.6, 1700.0]
["2026-09-08T18:49:08.220793+00:00", "trade", 5.6, 230.0]
["2026-09-08T18:49:08.220853+00:00", "trade", 5.6, 932.0]
["2026-09-08T18:49:08.221257+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.221355+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.221403+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.222180+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.222876+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.223325+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.224079+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.224099+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.224442+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.224610+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227165+00:00", "trade", 5.6, 440.0]
["2026-09-08T18:49:08.227166+00:00", "trade", 5.6, 1400.0]
["2026-09-08T18:49:08.227167+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:08.227169+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227170+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227170+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.227171+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227174+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227174+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227177+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:08.227177+00:00", "trade", 5.6, 600.0]
["2026-09-08T18:49:08.227177+00:00", "trade", 5.6, 283.0]
["2026-09-08T18:49:08.227178+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.227178+00:00", "trade", 5.6, 2900.0]
["2026-09-08T18:49:08.227179+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.227180+00:00", "trade", 5.6, 48.0]
["2026-09-08T18:49:08.227181+00:00", "trade", 5.6, 1100.0]
["2026-09-08T18:49:08.227182+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.227182+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.227185+00:00", "trade", 5.6, 400.0]
["2026-09-08T18:49:08.227187+00:00", "trade", 5.6, 23.0]
["2026-09-08T18:49:08.227189+00:00", "trade", 5.6, 322.0]
["2026-09-08T18:49:08.227190+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227194+00:00", "trade", 5.6, 400.0]
["2026-09-08T18:49:08.227194+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227195+00:00", "trade", 5.6, 500.0]
["2026-09-08T18:49:08.227197+00:00", "trade", 5.6, 800.0]
["2026-09-08T18:49:08.227199+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227199+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.227254+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:08.227254+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227255+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227336+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227382+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227389+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227396+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227404+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227410+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227417+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227424+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227430+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227437+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227443+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227450+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227457+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227464+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227471+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227477+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227484+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227484+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227491+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227497+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227504+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227511+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227519+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227524+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227532+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227542+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227546+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227548+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227555+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227561+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227570+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227582+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227585+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227591+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:08.227614+00:00", "trade", 5.6, 21.0]
["2026-09-08T18:49:08.227643+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:08.227644+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:08.227645+00:00", "trade", 5.6, 475.0]
["2026-09-08T18:49:08.227651+00:00", "trade", 5.6, 600.0]
["2026-09-08T18:49:08.227654+00:00", "trade", 5.6, 550.0]
["2026-09-08T18:49:08.227654+00:00", "trade", 5.6, 998.0]
["2026-09-08T18:49:08.227654+00:00", "trade", 5.6, 1786.0]
["2026-09-08T18:49:08.227654+00:00", "quote", 5.59, 5.61]
["2026-09-08T18:49:08.227662+00:00", "quote", 5.59, 5.61]
["2026-09-08T18:49:08.227697+00:00", "quote", 5.59, 5.61]
["2026-09-08T18:49:08.227721+00:00", "quote", 5.59, 5.61]
["2026-09-08T18:49:08.227733+00:00", "quote", 5.59, 5.61]
["2026-09-08T18:49:08.227739+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227746+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227752+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227760+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227768+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227770+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227775+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227781+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227782+00:00", "trade", 5.6, 225.0]
["2026-09-08T18:49:08.227786+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227788+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227797+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227800+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227804+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227808+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227812+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227820+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227827+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227834+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227841+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227847+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227855+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227863+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227870+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.227943+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.228205+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.228224+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.228889+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.229185+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.229577+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.229615+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.229882+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.230865+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.230913+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.232980+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.234446+00:00", "trade", 5.6, 3.0]
["2026-09-08T18:49:08.235170+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.237124+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.237133+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.237148+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.237161+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.238505+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.239929+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.243018+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.268923+00:00", "trade", 5.595, 1748.0]
["2026-09-08T18:49:08.268958+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:08.269063+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:08.269253+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:08.269354+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:08.269436+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.269605+00:00", "trade", 5.595, 748.0]
["2026-09-08T18:49:08.270058+00:00", "trade", 5.595, 950.0]
["2026-09-08T18:49:08.270154+00:00", "trade", 5.595, 950.0]
["2026-09-08T18:49:08.270680+00:00", "trade", 5.595, 950.0]
["2026-09-08T18:49:08.270788+00:00", "trade", 5.595, 702.0]
["2026-09-08T18:49:08.271016+00:00", "trade", 5.595, 500.0]
["2026-09-08T18:49:08.272644+00:00", "trade", 5.595, 950.0]
["2026-09-08T18:49:08.274972+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.275400+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.276720+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:08.276920+00:00", "trade", 5.595, 7600.0]
["2026-09-08T18:49:08.313883+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:08.328236+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:08.552360+00:00", "trade", 5.6057, 2.0]
["2026-09-08T18:49:09.498266+00:00", "trade", 5.6188, 200.0]
["2026-09-08T18:49:09.504373+00:00", "trade", 5.6188, 100.0]
["2026-09-08T18:49:09.550795+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:09.912488+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:10.043564+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:10.086323+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:10.245002+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:10.874005+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:11.008984+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:11.228128+00:00", "trade", 5.595, 6000.0]
["2026-09-08T18:49:11.817349+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:49:12.212851+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:12.245933+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:12.402019+00:00", "trade", 5.616, 1.0]
["2026-09-08T18:49:12.410125+00:00", "trade", 5.595, 4000.0]
["2026-09-08T18:49:12.413609+00:00", "trade", 5.595, 332.0]
["2026-09-08T18:49:12.570245+00:00", "trade", 5.595, 392.0]
["2026-09-08T18:49:12.601879+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:12.746008+00:00", "trade", 5.6155, 6.0]
["2026-09-08T18:49:13.270259+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:13.350308+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:13.350330+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:13.923612+00:00", "trade", 5.5971, 423.0]
["2026-09-08T18:49:13.960300+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:14.019335+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:14.032423+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:14.056339+00:00", "trade", 5.6175, 11.0]
["2026-09-08T18:49:14.212386+00:00", "trade", 5.6045, 8.0]
["2026-09-08T18:49:15.708406+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:15.711847+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:15.752877+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:15.960346+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:15.970094+00:00", "trade", 5.595, 400.0]
["2026-09-08T18:49:15.981887+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:16.559207+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:16.603012+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:16.637216+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:16.639244+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:16.759375+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:16.809672+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:17.005210+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:17.065339+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:17.072980+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:17.128765+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:17.177692+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.121569+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.611595+00:00", "trade", 5.6, 351.0]
["2026-09-08T18:49:18.611628+00:00", "trade", 5.6, 49.0]
["2026-09-08T18:49:18.611630+00:00", "trade", 5.6, 322.0]
["2026-09-08T18:49:18.611631+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:18.611632+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:49:18.611645+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:18.611648+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:49:18.611648+00:00", "trade", 5.6, 471.0]
["2026-09-08T18:49:18.611988+00:00", "trade", 5.6, 52.0]
["2026-09-08T18:49:18.611989+00:00", "trade", 5.6, 48.0]
["2026-09-08T18:49:18.612041+00:00", "trade", 5.6, 152.0]
["2026-09-08T18:49:18.612654+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.612689+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.612708+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.613000+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.615979+00:00", "trade", 5.6, 33.0]
["2026-09-08T18:49:18.617594+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.618949+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:18.649021+00:00", "trade", 5.6, 522.0]
["2026-09-08T18:49:18.840502+00:00", "trade", 5.6, 599.0]
["2026-09-08T18:49:18.933094+00:00", "trade", 5.595, 4.0]
["2026-09-08T18:49:18.934337+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:19.030466+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:19.112819+00:00", "trade", 5.595, 337.0]
["2026-09-08T18:49:19.564086+00:00", "trade", 5.6, 345.0]
["2026-09-08T18:49:19.568133+00:00", "trade", 5.5998, 345.0]
["2026-09-08T18:49:19.595888+00:00", "trade", 5.6, 296.0]
["2026-09-08T18:49:21.069687+00:00", "trade", 5.6044, 10.0]
["2026-09-08T18:49:21.104564+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:22.372632+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:22.375877+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:22.376354+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:22.391025+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:22.460275+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:22.523233+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:22.718297+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:23.385024+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:23.386887+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:23.389653+00:00", "trade", 5.6, 129.0]
["2026-09-08T18:49:23.392956+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:23.404173+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:23.620321+00:00", "trade", 5.615, 7.0]
["2026-09-08T18:49:23.916378+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:24.426346+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:24.696793+00:00", "trade", 5.6171, 10.0]
["2026-09-08T18:49:25.590033+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:26.315737+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:49:26.315866+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:26.319646+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:26.864163+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:26.864385+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:26.962986+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.020548+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.072026+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.326745+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.328337+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.638499+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.638910+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.723753+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.790544+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.797868+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.798368+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.798862+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:27.871210+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.157112+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.228266+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.630416+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:28.630417+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:49:28.630483+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.631078+00:00", "trade", 5.6, 998.0]
["2026-09-08T18:49:28.631080+00:00", "trade", 5.6, 600.0]
["2026-09-08T18:49:28.631080+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:28.631080+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.631102+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:28.631104+00:00", "trade", 5.6, 613.0]
["2026-09-08T18:49:28.631253+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.631260+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.631289+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.631935+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:49:28.632343+00:00", "trade", 5.6, 33.0]
["2026-09-08T18:49:28.632404+00:00", "trade", 5.6, 22.0]
["2026-09-08T18:49:28.632410+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:28.632412+00:00", "trade", 5.6, 78.0]
["2026-09-08T18:49:28.632517+00:00", "trade", 5.6, 222.0]
["2026-09-08T18:49:28.632529+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:49:28.632837+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.633392+00:00", "trade", 5.6, 23.0]
["2026-09-08T18:49:28.633392+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.633398+00:00", "trade", 5.6, 58.0]
["2026-09-08T18:49:28.633457+00:00", "trade", 5.6, 61.0]
["2026-09-08T18:49:28.633764+00:00", "trade", 5.6, 139.0]
["2026-09-08T18:49:28.633765+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.634752+00:00", "trade", 5.6, 197.0]
["2026-09-08T18:49:28.634753+00:00", "trade", 5.6, 3.0]
["2026-09-08T18:49:28.634753+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:49:28.645338+00:00", "trade", 5.6, 5.0]
["2026-09-08T18:49:28.705397+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:49:28.705398+00:00", "trade", 5.6, 5.0]
["2026-09-08T18:49:28.705414+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705423+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705430+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705436+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705443+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705449+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705457+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705463+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705469+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705476+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705483+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705491+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705497+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705503+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705539+00:00", "trade", 5.6, 6.0]
["2026-09-08T18:49:28.705540+00:00", "trade", 5.6, 361.0]
["2026-09-08T18:49:28.705540+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:49:28.705744+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.705770+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.705798+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.705963+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.706004+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.706080+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.706144+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.706154+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.706226+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.706243+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.706404+00:00", "trade", 5.6, 11.0]
["2026-09-08T18:49:28.706578+00:00", "trade", 5.605, 2.0]
["2026-09-08T18:49:28.706998+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.707496+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.707987+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.707998+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.721291+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.727643+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.744802+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:28.776756+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:29.114978+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:29.115997+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:29.423350+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:29.678423+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:31.523066+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:31.963880+00:00", "trade", 5.605, 5.0]
["2026-09-08T18:49:32.284515+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:32.462624+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:34.219000+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:35.617038+00:00", "trade", 5.6168, 15.0]
["2026-09-08T18:49:35.948604+00:00", "trade", 5.6147, 1.0]
["2026-09-08T18:49:36.041306+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:49:36.407054+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:37.766905+00:00", "trade", 5.605, 475.0]
["2026-09-08T18:49:37.767645+00:00", "trade", 5.605, 475.0]
["2026-09-08T18:49:37.768196+00:00", "trade", 5.605, 50.0]
["2026-09-08T18:49:37.768451+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:37.769357+00:00", "trade", 5.605, 425.0]
["2026-09-08T18:49:37.770433+00:00", "trade", 5.605, 475.0]
["2026-09-08T18:49:37.770780+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:37.870420+00:00", "trade", 5.6147, 100.0]
["2026-09-08T18:49:39.882074+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:40.024393+00:00", "trade", 5.6022, 8.0]
["2026-09-08T18:49:40.246285+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:42.232856+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:42.232863+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:42.233309+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:42.233921+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:42.233929+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:42.234427+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:42.237117+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:44.836365+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:49:44.836923+00:00", "trade", 5.605, 160.0]
["2026-09-08T18:49:44.837098+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:49:44.837530+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:49:45.297254+00:00", "trade", 5.5994, 1.0]
["2026-09-08T18:49:46.543402+00:00", "trade", 5.605, 8000.0]
["2026-09-08T18:49:49.099577+00:00", "trade", 5.614, 3.0]
["2026-09-08T18:49:50.012058+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:50.012514+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:50.012793+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:51.967706+00:00", "trade", 5.6, 150.0]
["2026-09-08T18:49:52.192426+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:49:54.685685+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:54.748218+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:55.197851+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:55.286648+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:55.287241+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:55.337896+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:49:55.340728+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:00.092899+00:00", "trade", 5.605, 88.0]
["2026-09-08T18:50:00.093398+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:00.095945+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:00.100874+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:00.107682+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:00.349267+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:01.421550+00:00", "trade", 5.6035, 150.0]
["2026-09-08T18:50:02.020594+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.154354+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.210489+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.212240+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.228936+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.234217+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.236328+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:02.236330+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:02.237560+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.824506+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:02.824514+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:03.177547+00:00", "trade", 5.6, 99.0]
["2026-09-08T18:50:03.178559+00:00", "trade", 5.605, 130.0]
["2026-09-08T18:50:03.179017+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:03.179795+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:03.226934+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:03.232226+00:00", "trade", 5.605, 99.0]
["2026-09-08T18:50:03.579291+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:03.581979+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:04.036890+00:00", "trade", 5.6, 99.0]
["2026-09-08T18:50:04.094124+00:00", "trade", 5.6031, 99.0]
["2026-09-08T18:50:04.770936+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:04.784007+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.190030+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.191427+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.193164+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.598819+00:00", "trade", 5.6136, 1.0]
["2026-09-08T18:50:05.600368+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.601393+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.601856+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.601864+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.602310+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:05.602321+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:06.011771+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:06.012512+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:06.045301+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:06.800074+00:00", "trade", 5.6162, 100.0]
["2026-09-08T18:50:07.268359+00:00", "trade", 5.6003, 2.0]
["2026-09-08T18:50:07.410104+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:07.417035+00:00", "trade", 5.605, 85.0]
["2026-09-08T18:50:07.723041+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:07.771583+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:07.771644+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:10.589391+00:00", "trade", 5.5999, 9.0]
["2026-09-08T18:50:10.625590+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:10.625880+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:10.626449+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:10.627079+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:11.422143+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:11.422608+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:11.536619+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:11.539807+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:11.637259+00:00", "trade", 5.613, 70.0]
["2026-09-08T18:50:13.050881+00:00", "trade", 5.6023, 1.0]
["2026-09-08T18:50:14.980168+00:00", "trade", 5.6162, 400.0]
["2026-09-08T18:50:14.987174+00:00", "trade", 5.6162, 100.0]
["2026-09-08T18:50:16.615103+00:00", "trade", 5.61, 345.0]
["2026-09-08T18:50:16.615147+00:00", "trade", 5.61, 605.0]
["2026-09-08T18:50:16.615521+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:16.615534+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:16.615540+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:16.615547+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:17.129836+00:00", "trade", 5.608, 1.0]
["2026-09-08T18:50:17.773783+00:00", "trade", 5.6062, 1.0]
["2026-09-08T18:50:18.389979+00:00", "trade", 5.605, 1.0]
["2026-09-08T18:50:18.389986+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:50:18.390838+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:18.391367+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:18.555406+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:18.565693+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:18.724990+00:00", "trade", 5.613, 3.0]
["2026-09-08T18:50:19.004544+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:19.005066+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:19.334474+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:19.701698+00:00", "trade", 5.6023, 12.0]
["2026-09-08T18:50:20.446648+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:20.652637+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:21.186189+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:21.187503+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:21.187663+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:21.308030+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:21.997109+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:22.238998+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:22.239148+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:22.576873+00:00", "trade", 5.6, 18.0]
["2026-09-08T18:50:22.577683+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:22.585510+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:23.128039+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:23.128524+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:24.309181+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:24.309187+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:24.497922+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:24.566898+00:00", "trade", 5.605, 1000.0]
["2026-09-08T18:50:24.671599+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:25.751587+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:25.751604+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:25.752058+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:25.752075+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:25.932002+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:50:25.932003+00:00", "trade", 5.61, 2000.0]
["2026-09-08T18:50:25.932005+00:00", "trade", 5.61, 3.0]
["2026-09-08T18:50:25.932006+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:25.932026+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:25.932028+00:00", "trade", 5.61, 3.0]
["2026-09-08T18:50:25.932034+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:25.932038+00:00", "trade", 5.61, 77.0]
["2026-09-08T18:50:25.932086+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:25.932107+00:00", "trade", 5.61, 23.0]
["2026-09-08T18:50:25.932121+00:00", "trade", 5.61, 60.0]
["2026-09-08T18:50:25.932420+00:00", "trade", 5.61, 400.0]
["2026-09-08T18:50:25.932422+00:00", "trade", 5.61, 2.0]
["2026-09-08T18:50:25.932423+00:00", "trade", 5.61, 400.0]
["2026-09-08T18:50:25.932426+00:00", "trade", 5.61, 44.0]
["2026-09-08T18:50:25.932426+00:00", "trade", 5.61, 1.0]
["2026-09-08T18:50:25.932426+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:25.932430+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:25.932526+00:00", "quote", 5.6, 5.62]
["2026-09-08T18:50:25.932613+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932621+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932628+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932635+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932641+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932648+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932655+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932660+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932666+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932673+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932681+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932687+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932693+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932701+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932708+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932714+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932721+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932728+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932735+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932742+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932749+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932753+00:00", "trade", 5.61, 230.0]
["2026-09-08T18:50:25.932755+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932761+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932802+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932810+00:00", "trade", 5.61, 876.0]
["2026-09-08T18:50:25.932866+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932978+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.932993+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.933088+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.933191+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.933549+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.933872+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.934062+00:00", "trade", 5.61, 49.0]
["2026-09-08T18:50:25.934208+00:00", "trade", 5.615, 4.0]
["2026-09-08T18:50:25.934378+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.934451+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.934462+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.934477+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.935119+00:00", "trade", 5.615, 5.0]
["2026-09-08T18:50:25.935193+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.935221+00:00", "trade", 5.615, 5.0]
["2026-09-08T18:50:25.935775+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.936122+00:00", "trade", 5.61, 11.0]
["2026-09-08T18:50:25.937461+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.963937+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:25.973224+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.015849+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.197734+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.198426+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.280086+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.647345+00:00", "trade", 5.6129, 100.0]
["2026-09-08T18:50:26.650361+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.651463+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.654299+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.654822+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.950666+00:00", "trade", 5.615, 197.0]
["2026-09-08T18:50:26.950807+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:50:26.951781+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:26.952509+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:27.551077+00:00", "trade", 5.6129, 33.0]
["2026-09-08T18:50:27.947736+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:50:27.975569+00:00", "trade", 5.615, 100.0]
["2026-09-08T18:50:30.158316+00:00", "trade", 5.6129, 2.0]
["2026-09-08T18:50:30.605856+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:31.047703+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:31.048865+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:31.908971+00:00", "trade", 5.6192, 2000.0]
["2026-09-08T18:50:33.476413+00:00", "trade", 5.6007, 8.0]
["2026-09-08T18:50:33.628296+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:33.628754+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:33.958741+00:00", "trade", 5.616, 100.0]
["2026-09-08T18:50:34.308675+00:00", "trade", 5.615, 8.0]
["2026-09-08T18:50:35.133771+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:35.310894+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:37.680702+00:00", "trade", 5.6079, 3.0]
["2026-09-08T18:50:37.681947+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:37.682386+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:37.682401+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:37.683569+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:38.428940+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:39.047983+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:39.208574+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:39.209023+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:39.282167+00:00", "trade", 5.615, 11.0]
["2026-09-08T18:50:40.115745+00:00", "trade", 5.616, 1.0]
["2026-09-08T18:50:40.532905+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:40.533692+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:40.551592+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:40.552959+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:40.583592+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:40.679314+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:41.170504+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:41.175320+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:41.436861+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:41.718797+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:41.723590+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:42.519284+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:42.978234+00:00", "trade", 5.616, 100.0]
["2026-09-08T18:50:42.995962+00:00", "trade", 5.613, 100.0]
["2026-09-08T18:50:44.011008+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:45.654946+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:45.816235+00:00", "trade", 5.61, 1.0]
["2026-09-08T18:50:47.865544+00:00", "trade", 5.613, 100.0]
["2026-09-08T18:50:48.571746+00:00", "trade", 5.613, 5.0]
["2026-09-08T18:50:49.767640+00:00", "trade", 5.615, 28.0]
["2026-09-08T18:50:51.170881+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:51.247600+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:51.275337+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.022452+00:00", "trade", 5.61, 12.0]
["2026-09-08T18:50:52.022498+00:00", "trade", 5.61, 90.0]
["2026-09-08T18:50:52.022996+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.023097+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:52.023204+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.050492+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.152142+00:00", "trade", 5.61, 25.0]
["2026-09-08T18:50:52.152888+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.152914+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.152995+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153464+00:00", "trade", 5.61, 300.0]
["2026-09-08T18:50:52.153466+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153524+00:00", "trade", 5.61, 65.0]
["2026-09-08T18:50:52.153526+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:52.153559+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:52.153563+00:00", "trade", 5.61, 99.0]
["2026-09-08T18:50:52.153612+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:52.153617+00:00", "trade", 5.61, 99.0]
["2026-09-08T18:50:52.153624+00:00", "trade", 5.61, 400.0]
["2026-09-08T18:50:52.153663+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153670+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153677+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153684+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153692+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153700+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153706+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153713+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153720+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153726+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153733+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153741+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153748+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153755+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153763+00:00", "quote", 5.61, 5.62]
["2026-09-08T18:50:52.153769+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153776+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153782+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153789+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153795+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153801+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153807+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153813+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153820+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153827+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153834+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153840+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153847+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153854+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153860+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153867+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153880+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153886+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153892+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153899+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153906+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153913+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153920+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153927+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153933+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153940+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153941+00:00", "trade", 5.61, 500.0]
["2026-09-08T18:50:52.153950+00:00", "trade", 5.61, 1500.0]
["2026-09-08T18:50:52.153950+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153954+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153954+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153960+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:50:52.153961+00:00", "quote", 5.61, 5.61]
["2026-09-08T18:50:52.153961+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.153971+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.153977+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.154019+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.154132+00:00", "trade", 5.61, 20.0]
["2026-09-08T18:50:52.154148+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.154352+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.154418+00:00", "trade", 5.6, 1.0]
["2026-09-08T18:50:52.154647+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.154661+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.154772+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.154830+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.155655+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.155895+00:00", "trade", 5.61, 475.0]
["2026-09-08T18:50:52.156765+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.156785+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.158661+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.158759+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.171947+00:00", "trade", 5.61, 400.0]
["2026-09-08T18:50:52.205974+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.207264+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.231416+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:52.232755+00:00", "trade", 5.6046, 99.0]
["2026-09-08T18:50:52.233303+00:00", "trade", 5.6046, 99.0]
["2026-09-08T18:50:52.234207+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:52.236269+00:00", "trade", 5.605, 131.0]
["2026-09-08T18:50:52.236335+00:00", "trade", 5.61, 69.0]
["2026-09-08T18:50:52.236969+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:52.238891+00:00", "trade", 5.61, 134.0]
["2026-09-08T18:50:52.239724+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:52.293084+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:52.432930+00:00", "trade", 5.61, 111.0]
["2026-09-08T18:50:52.455183+00:00", "trade", 5.605, 392.0]
["2026-09-08T18:50:52.757213+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:53.373650+00:00", "trade", 5.61, 2.0]
["2026-09-08T18:50:53.422936+00:00", "trade", 5.605, 39.0]
["2026-09-08T18:50:54.710354+00:00", "trade", 5.605, 200.0]
["2026-09-08T18:50:54.710445+00:00", "trade", 5.605, 300.0]
["2026-09-08T18:50:54.710475+00:00", "trade", 5.605, 200.0]
["2026-09-08T18:50:54.711133+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.711142+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.711707+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.711909+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.712142+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.712187+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.712613+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.713210+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:54.713541+00:00", "trade", 5.605, 62.0]
["2026-09-08T18:50:54.868207+00:00", "trade", 5.605, 38.0]
["2026-09-08T18:50:57.609386+00:00", "trade", 5.6002, 8.0]
["2026-09-08T18:50:57.618357+00:00", "trade", 5.6002, 9.0]
["2026-09-08T18:50:58.103041+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.129668+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.272485+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:50:58.272714+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.273085+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.273300+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.274173+00:00", "trade", 5.61, 200.0]
["2026-09-08T18:50:58.274225+00:00", "trade", 5.61, 100.0]
["2026-09-08T18:50:58.274598+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.274620+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.274655+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.274680+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.274877+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.275361+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.275479+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:50:58.344888+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:00.060053+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:00.239911+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:00.497009+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:00.497017+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:00.977126+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:01.511877+00:00", "trade", 5.6127, 2.0]
["2026-09-08T18:51:01.571159+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:01.575430+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:01.575469+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:02.374350+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:02.375094+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:02.375546+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:03.234050+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:04.200957+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:04.201434+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:05.176028+00:00", "trade", 5.6128, 18.0]
["2026-09-08T18:51:05.417348+00:00", "trade", 5.6157, 64.0]
["2026-09-08T18:51:07.588347+00:00", "trade", 5.605, 1.0]
["2026-09-08T18:51:08.238551+00:00", "trade", 5.605, 25.0]
["2026-09-08T18:51:09.139262+00:00", "trade", 5.6062, 1.0]
["2026-09-08T18:51:09.154983+00:00", "trade", 5.6062, 1.0]
["2026-09-08T18:51:10.891973+00:00", "trade", 5.6127, 2.0]
["2026-09-08T18:51:11.307889+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:11.308347+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:11.466503+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:12.356680+00:00", "trade", 5.6157, 10.0]
["2026-09-08T18:51:12.357498+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:51:14.566058+00:00", "trade", 5.6127, 100.0]
["2026-09-08T18:51:17.172820+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:17.173274+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:17.235942+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:19.715429+00:00", "trade", 5.605, 1.0]
["2026-09-08T18:51:19.897297+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:20.294901+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:20.315766+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:20.608873+00:00", "trade", 5.6011, 29.0]
["2026-09-08T18:51:20.705780+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:20.915495+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:21.120362+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:21.120372+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:21.122074+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:21.154152+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:21.154682+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:21.224475+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:21.728657+00:00", "trade", 5.6004, 82.0]
["2026-09-08T18:51:22.183751+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:22.258992+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:22.273244+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:22.596395+00:00", "trade", 5.6069, 2.0]
["2026-09-08T18:51:22.596455+00:00", "trade", 5.6069, 8.0]
["2026-09-08T18:51:24.022737+00:00", "trade", 5.605, 7.0]
["2026-09-08T18:51:24.022790+00:00", "trade", 5.605, 7.0]
["2026-09-08T18:51:25.534149+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:25.534607+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:26.723034+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:27.710493+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:29.911974+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:29.952005+00:00", "trade", 5.6126, 2.0]
["2026-09-08T18:51:30.940625+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:33.058004+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:33.058463+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:33.983903+00:00", "trade", 5.605, 5.0]
["2026-09-08T18:51:33.984557+00:00", "trade", 5.6, 2.0]
["2026-09-08T18:51:35.737436+00:00", "trade", 5.6125, 30.0]
["2026-09-08T18:51:35.827338+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:38.223904+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:38.224365+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:39.038992+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:39.403295+00:00", "trade", 5.6082, 1.0]
["2026-09-08T18:51:40.629287+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:40.631842+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:40.631852+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:41.416882+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:41.493624+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:41.521129+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:42.345926+00:00", "trade", 5.6082, 1.0]
["2026-09-08T18:51:43.186598+00:00", "trade", 5.6155, 100.0]
["2026-09-08T18:51:43.256980+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:43.257446+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:43.570822+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:43.962466+00:00", "trade", 5.6125, 2.0]
["2026-09-08T18:51:45.790719+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:46.312922+00:00", "trade", 5.6032, 100.0]
["2026-09-08T18:51:46.344445+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:46.345134+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:46.846851+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:47.544393+00:00", "trade", 5.6095, 8.0]
["2026-09-08T18:51:49.554579+00:00", "trade", 5.6074, 1.0]
["2026-09-08T18:51:49.765955+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:53.967950+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:54.231922+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:56.271499+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:51:56.272058+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:51:56.272215+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:51:56.272716+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:51:56.272789+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:56.272877+00:00", "trade", 5.605, 100.0]
["2026-09-08T18:51:56.370196+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:56.370650+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:56.371132+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:58.019127+00:00", "trade", 5.6125, 7.0]
["2026-09-08T18:51:58.713457+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:58.713964+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:58.714165+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:58.869042+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:59.043569+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:51:59.301167+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.100302+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:52:00.100304+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:52:00.100305+00:00", "trade", 5.6, 153.0]
["2026-09-08T18:52:00.100342+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.100609+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:52:00.100611+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:52:00.100703+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:52:00.100714+00:00", "trade", 5.6, 42.0]
["2026-09-08T18:52:00.100742+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.100808+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.100872+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:52:00.100892+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:52:00.101003+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.101011+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.101023+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.101060+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.101076+00:00", "quote", 5.6, 5.61]
["2026-09-08T18:52:00.101089+00:00", "trade", 5.6, 99.0]
["2026-09-08T18:52:00.101135+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:52:00.101136+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:52:00.101151+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:52:00.101151+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:52:00.101162+00:00", "quote", 5.6, 5.6]
["2026-09-08T18:52:00.101171+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101172+00:00", "trade", 5.6, 100.0]
["2026-09-08T18:52:00.101186+00:00", "trade", 5.6, 20.0]
["2026-09-08T18:52:00.101186+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101189+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101189+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101197+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101216+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101223+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101233+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101244+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101251+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101258+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101265+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101271+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101279+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101285+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101292+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101307+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101313+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101320+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101326+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101387+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101416+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101515+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101541+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101569+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101704+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101726+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101742+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101899+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.101913+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.102213+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.102473+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.102538+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.102678+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.103637+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.104117+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.107719+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.107787+00:00", "trade", 5.6, 300.0]
["2026-09-08T18:52:00.121264+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.127535+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.154994+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:00.194775+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:01.101244+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:01.866220+00:00", "trade", 5.6, 1000.0]
["2026-09-08T18:52:01.866933+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:01.880593+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:01.988209+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:02.337812+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:02.422667+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:02.807361+00:00", "trade", 5.6084, 2.0]
["2026-09-08T18:52:04.523798+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:05.058575+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:05.059635+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:05.060088+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:05.060099+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:05.599345+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:06.212349+00:00", "trade", 5.594, 1500.0]
["2026-09-08T18:52:07.725604+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:07.729974+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:08.325723+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:08.326195+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:10.105140+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:10.106307+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:12.653629+00:00", "trade", 5.6012, 4.0]
["2026-09-08T18:52:13.051398+00:00", "trade", 5.6076, 8.0]
["2026-09-08T18:52:13.962359+00:00", "trade", 5.6076, 232.0]
["2026-09-08T18:52:13.963353+00:00", "trade", 5.6076, 63.0]
["2026-09-08T18:52:14.346884+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:14.347925+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:14.349385+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:15.685157+00:00", "trade", 5.595, 200.0]
["2026-09-08T18:52:15.686623+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:15.686624+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:15.687614+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:15.688384+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:15.689846+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:15.691619+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:15.693166+00:00", "trade", 5.595, 75.0]
["2026-09-08T18:52:15.693221+00:00", "trade", 5.595, 25.0]
["2026-09-08T18:52:15.694817+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:15.696315+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:16.315084+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:17.057751+00:00", "trade", 5.6047, 100.0]
["2026-09-08T18:52:18.088191+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:18.089174+00:00", "trade", 5.59, 2.0]
["2026-09-08T18:52:18.095612+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:52:18.217080+00:00", "trade", 5.6134, 27.0]
["2026-09-08T18:52:18.225009+00:00", "trade", 5.6004, 4.0]
["2026-09-08T18:52:18.226493+00:00", "trade", 5.5989, 1.0]
["2026-09-08T18:52:18.232052+00:00", "trade", 5.6059, 4.0]
["2026-09-08T18:52:18.248906+00:00", "trade", 5.604, 3.0]
["2026-09-08T18:52:18.250077+00:00", "trade", 5.6057, 13.0]
["2026-09-08T18:52:18.261688+00:00", "trade", 5.6069, 2.0]
["2026-09-08T18:52:19.115552+00:00", "trade", 5.5981, 7.0]
["2026-09-08T18:52:20.532086+00:00", "trade", 5.595, 300.0]
["2026-09-08T18:52:21.469840+00:00", "trade", 5.6046, 1.0]
["2026-09-08T18:52:22.979504+00:00", "trade", 5.5979, 1.0]
["2026-09-08T18:52:23.761781+00:00", "trade", 5.6002, 100.0]
["2026-09-08T18:52:24.622641+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:25.617422+00:00", "trade", 5.5966, 2000.0]
["2026-09-08T18:52:25.911418+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:25.913730+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:25.914781+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:33.132561+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:35.807002+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:35.807762+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:36.559040+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:36.559465+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:36.571428+00:00", "trade", 5.6029, 8.0]
["2026-09-08T18:52:36.610075+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:36.668410+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:52:36.720039+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:36.720304+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:36.915408+00:00", "trade", 5.5938, 99.0]
["2026-09-08T18:52:37.192607+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:37.192879+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:37.292828+00:00", "trade", 5.603, 2.0]
["2026-09-08T18:52:38.287223+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:38.998072+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:52:38.998747+00:00", "trade", 5.595, 2.0]
["2026-09-08T18:52:39.127875+00:00", "trade", 5.5901, 99.0]
["2026-09-08T18:52:39.282361+00:00", "trade", 5.6026, 62.0]
["2026-09-08T18:52:39.548095+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:39.616908+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:42.337734+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:42.849187+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:42.851507+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:42.856832+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:43.018223+00:00", "trade", 5.5973, 23.0]
["2026-09-08T18:52:43.019220+00:00", "trade", 5.6057, 27.0]
["2026-09-08T18:52:43.697197+00:00", "trade", 5.595, 1500.0]
["2026-09-08T18:52:43.698773+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:43.699870+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:44.497380+00:00", "trade", 5.602, 1.0]
["2026-09-08T18:52:44.600504+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:44.650620+00:00", "trade", 5.6028, 1.0]
["2026-09-08T18:52:44.662424+00:00", "trade", 5.6028, 9.0]
["2026-09-08T18:52:44.921384+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:44.923212+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:44.923232+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:45.004308+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:46.037394+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:46.564127+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:52:46.564682+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:46.564856+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:46.564931+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:46.631926+00:00", "trade", 5.59, 424.0]
["2026-09-08T18:52:46.843118+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.033519+00:00", "trade", 5.595, 250.0]
["2026-09-08T18:52:47.090769+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.090785+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:52:47.091578+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.091686+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.092135+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.092194+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.092576+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.197609+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:52:47.553308+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:47.553363+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:48.471839+00:00", "trade", 5.6008, 20.0]
["2026-09-08T18:52:49.485793+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:49.547466+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:49.548178+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:49.563857+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:49.587514+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:49.727972+00:00", "trade", 5.6026, 1.0]
["2026-09-08T18:52:49.840735+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:49.845499+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:50.344860+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:50.859849+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:50.860593+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:51.312893+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:51.393302+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:51.393468+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:51.393771+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:51.396280+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:53.724711+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:53.749186+00:00", "trade", 5.59, 4.0]
["2026-09-08T18:52:53.749696+00:00", "trade", 5.59, 950.0]
["2026-09-08T18:52:53.750172+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:53.754684+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:53.807529+00:00", "trade", 5.59, 49.0]
["2026-09-08T18:52:53.807584+00:00", "trade", 5.59, 50.0]
["2026-09-08T18:52:53.917440+00:00", "trade", 5.5935, 99.0]
["2026-09-08T18:52:54.594917+00:00", "trade", 5.59, 250.0]
["2026-09-08T18:52:54.594929+00:00", "trade", 5.59, 46.0]
["2026-09-08T18:52:54.595387+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:54.596865+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:54.867087+00:00", "trade", 5.5922, 423.0]
["2026-09-08T18:52:55.170038+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:52:55.235064+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:55.235065+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:52:55.235086+00:00", "trade", 5.59, 1000.0]
["2026-09-08T18:52:55.235086+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:55.235088+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235089+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235091+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235093+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235096+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235096+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235101+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235101+00:00", "trade", 5.59, 2300.0]
["2026-09-08T18:52:55.235103+00:00", "trade", 5.59, 6.0]
["2026-09-08T18:52:55.235104+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:52:55.235117+00:00", "trade", 5.59, 12.0]
["2026-09-08T18:52:55.235252+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:55.235258+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:55.235264+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:55.235271+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:52:55.235277+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:52:55.235279+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:52:55.235281+00:00", "trade", 5.59, 4000.0]
["2026-09-08T18:52:55.235281+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:52:55.235281+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:52:55.235281+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:52:55.235284+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:52:55.235287+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:52:55.235289+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235290+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:52:55.235290+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235297+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235304+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235310+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235316+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235323+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235329+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235335+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235341+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235348+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235355+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235361+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235367+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235374+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235381+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235388+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235395+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235402+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235423+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235436+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235449+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235456+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235676+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235889+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235906+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235918+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.235940+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.236106+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.236143+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.236196+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.236561+00:00", "trade", 5.585, 8.0]
["2026-09-08T18:52:55.236618+00:00", "trade", 5.585, 500.0]
["2026-09-08T18:52:55.236733+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.237194+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.237253+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.237654+00:00", "trade", 5.58, 87.0]
["2026-09-08T18:52:55.238265+00:00", "trade", 5.585, 4.0]
["2026-09-08T18:52:55.276267+00:00", "trade", 5.585, 6.0]
["2026-09-08T18:52:55.285319+00:00", "trade", 5.6009, 60.0]
["2026-09-08T18:52:55.295219+00:00", "trade", 5.5846, 99.0]
["2026-09-08T18:52:55.322323+00:00", "trade", 5.585, 68.0]
["2026-09-08T18:52:55.329345+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:52:55.386505+00:00", "trade", 5.585, 1.0]
["2026-09-08T18:52:56.059643+00:00", "trade", 5.58, 1.0]
["2026-09-08T18:52:57.253907+00:00", "trade", 5.6001, 77.0]
["2026-09-08T18:52:57.270516+00:00", "trade", 5.585, 35.0]
["2026-09-08T18:52:59.060497+00:00", "trade", 5.585, 5.0]
["2026-09-08T18:53:00.583999+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:02.356353+00:00", "trade", 5.6009, 100.0]
["2026-09-08T18:53:02.439436+00:00", "trade", 5.585, 3.0]
["2026-09-08T18:53:02.439667+00:00", "trade", 5.585, 2.0]
["2026-09-08T18:53:02.774442+00:00", "trade", 5.58, 99.0]
["2026-09-08T18:53:04.227393+00:00", "trade", 5.593, 9.0]
["2026-09-08T18:53:04.504890+00:00", "trade", 5.6008, 6.0]
["2026-09-08T18:53:05.310500+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:05.311706+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:05.418372+00:00", "trade", 5.5929, 65.0]
["2026-09-08T18:53:05.418435+00:00", "trade", 5.5929, 2.0]
["2026-09-08T18:53:05.781383+00:00", "trade", 5.585, 9.0]
["2026-09-08T18:53:05.926593+00:00", "trade", 5.58, 1.0]
["2026-09-08T18:53:11.054368+00:00", "trade", 5.585, 500.0]
["2026-09-08T18:53:11.139079+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:11.140706+00:00", "trade", 5.585, 68.0]
["2026-09-08T18:53:11.141194+00:00", "trade", 5.585, 68.0]
["2026-09-08T18:53:11.141264+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:11.141561+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:11.146174+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:11.147307+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:11.538849+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:11.598445+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:12.250706+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.251519+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.346280+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.376582+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.451613+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.452281+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.711584+00:00", "trade", 5.59, 282.0]
["2026-09-08T18:53:12.711679+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:12.712258+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.712271+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.712777+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.712785+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.713145+00:00", "trade", 5.59, 30.0]
["2026-09-08T18:53:12.713578+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.713731+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:12.716266+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:12.758035+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:14.251908+00:00", "trade", 5.6133, 11.0]
["2026-09-08T18:53:14.252694+00:00", "trade", 5.585, 6.0]
["2026-09-08T18:53:14.252841+00:00", "trade", 5.58, 2.0]
["2026-09-08T18:53:16.758961+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:16.792986+00:00", "trade", 5.5823, 1.0]
["2026-09-08T18:53:16.793939+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:17.113770+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:17.911114+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:19.110548+00:00", "trade", 5.5999, 1.0]
["2026-09-08T18:53:22.064532+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:22.065261+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:22.223168+00:00", "trade", 5.585, 5.0]
["2026-09-08T18:53:23.613703+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:23.614166+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:23.869472+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:23.869473+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:23.870197+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:24.015403+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:24.073150+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:24.073152+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:24.073152+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:24.073155+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:53:24.797020+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:24.797478+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:26.578240+00:00", "trade", 5.585, 200.0]
["2026-09-08T18:53:26.578270+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:26.578295+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:27.027338+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:27.034926+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:27.035374+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:27.828309+00:00", "trade", 5.59, 1680.0]
["2026-09-08T18:53:27.832362+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:27.864025+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:27.864470+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:28.829105+00:00", "trade", 5.585, 4.0]
["2026-09-08T18:53:28.847732+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:29.114942+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:29.919982+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.002180+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:53:30.002243+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:30.002945+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.002961+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.002968+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.003405+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.004690+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.005412+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.264370+00:00", "trade", 5.592, 61.0]
["2026-09-08T18:53:30.296466+00:00", "trade", 5.5898, 7.0]
["2026-09-08T18:53:30.484506+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:30.938221+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:31.552566+00:00", "trade", 5.5997, 3.0]
["2026-09-08T18:53:32.064922+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:32.522561+00:00", "trade", 5.59, 950.0]
["2026-09-08T18:53:32.690711+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:33.658393+00:00", "trade", 5.5919, 9.0]
["2026-09-08T18:53:34.256908+00:00", "trade", 5.5898, 100.0]
["2026-09-08T18:53:35.278298+00:00", "trade", 5.5898, 6.0]
["2026-09-08T18:53:35.539930+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:36.237148+00:00", "trade", 5.5996, 100.0]
["2026-09-08T18:53:37.125373+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:37.817200+00:00", "trade", 5.6001, 7.0]
["2026-09-08T18:53:37.817947+00:00", "trade", 5.585, 3.0]
["2026-09-08T18:53:38.195934+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.196410+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.218760+00:00", "trade", 5.59, 2000.0]
["2026-09-08T18:53:38.366546+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.366561+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.366940+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.367000+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.367093+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.369755+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.370547+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.457863+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.734959+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.957483+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.957494+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.958154+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:38.961056+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.133195+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.133746+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.134049+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.137852+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.140689+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.141745+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.165653+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.339177+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.475141+00:00", "trade", 5.5899, 2000.0]
["2026-09-08T18:53:41.475988+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.475998+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.478269+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.784690+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:41.786981+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:42.023757+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:42.035592+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:42.036317+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:42.282609+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:42.325151+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:42.379676+00:00", "trade", 5.5899, 2000.0]
["2026-09-08T18:53:44.380329+00:00", "trade", 5.585, 2.0]
["2026-09-08T18:53:47.156680+00:00", "trade", 5.5991, 1.0]
["2026-09-08T18:53:47.685299+00:00", "trade", 5.5991, 100.0]
["2026-09-08T18:53:51.776131+00:00", "trade", 5.59, 57.0]
["2026-09-08T18:53:51.776193+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.776253+00:00", "trade", 5.59, 793.0]
["2026-09-08T18:53:51.778076+00:00", "trade", 5.59, 300.0]
["2026-09-08T18:53:51.778077+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.778376+00:00", "trade", 5.59, 15.0]
["2026-09-08T18:53:51.778384+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.778387+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.778389+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:53:51.778411+00:00", "trade", 5.59, 58.0]
["2026-09-08T18:53:51.778416+00:00", "trade", 5.59, 22.0]
["2026-09-08T18:53:51.778680+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.778682+00:00", "trade", 5.59, 47.0]
["2026-09-08T18:53:51.778706+00:00", "trade", 5.59, 38.0]
["2026-09-08T18:53:51.778708+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:51.778718+00:00", "trade", 5.59, 7.0]
["2026-09-08T18:53:51.778719+00:00", "trade", 5.59, 7.0]
["2026-09-08T18:53:51.778754+00:00", "trade", 5.59, 53.0]
["2026-09-08T18:53:51.779022+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.779197+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:51.779202+00:00", "trade", 5.59, 90.0]
["2026-09-08T18:53:51.779210+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:51.779274+00:00", "trade", 5.59, 526.0]
["2026-09-08T18:53:51.779328+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:53:51.779467+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:53:51.779497+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.779566+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779576+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779584+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779591+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779598+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779606+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779612+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779621+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779628+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779641+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779648+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779654+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779661+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779668+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779674+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779756+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.779956+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.780074+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:53:51.780159+00:00", "trade", 5.59, 399.0]
["2026-09-08T18:53:51.780159+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.780627+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.780650+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.780678+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.780733+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.780809+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.781053+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.781152+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.781256+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.781265+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.781527+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.781733+00:00", "trade", 5.59, 240.0]
["2026-09-08T18:53:51.781910+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.782269+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.785154+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.789616+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.790452+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.791005+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:51.798442+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:51.845629+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:53.511749+00:00", "trade", 5.595, 16.0]
["2026-09-08T18:53:54.408491+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:56.185058+00:00", "trade", 5.5904, 91.0]
["2026-09-08T18:53:56.185112+00:00", "trade", 5.5898, 40.0]
["2026-09-08T18:53:56.185145+00:00", "trade", 5.5894, 33.0]
["2026-09-08T18:53:56.272402+00:00", "trade", 5.5914, 2.0]
["2026-09-08T18:53:57.118645+00:00", "trade", 5.595, 2000.0]
["2026-09-08T18:53:57.642358+00:00", "trade", 5.5923, 2000.0]
["2026-09-08T18:53:57.874803+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:57.874883+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:57.874884+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:53:57.875228+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.875237+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.875264+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.875307+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.875712+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.876474+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.876874+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.987143+00:00", "trade", 5.59, 345.0]
["2026-09-08T18:53:57.993367+00:00", "trade", 5.5902, 345.0]
["2026-09-08T18:53:57.996928+00:00", "trade", 5.595, 599.0]
["2026-09-08T18:53:57.997946+00:00", "trade", 5.595, 200.0]
["2026-09-08T18:53:57.998372+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:57.998379+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:53:58.332016+00:00", "trade", 5.5928, 337.0]
["2026-09-08T18:54:00.103372+00:00", "trade", 5.5912, 9.0]
["2026-09-08T18:54:00.156654+00:00", "trade", 5.6118, 10.0]
["2026-09-08T18:54:01.527054+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:01.527128+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:03.522665+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:03.522679+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:03.927376+00:00", "trade", 5.6, 24000.0]
["2026-09-08T18:54:04.177700+00:00", "trade", 5.6109, 400.0]
["2026-09-08T18:54:04.375677+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:04.376164+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:06.016663+00:00", "trade", 5.593, 250.0]
["2026-09-08T18:54:06.919197+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:07.117882+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:07.388061+00:00", "trade", 5.5938, 1.0]
["2026-09-08T18:54:08.021520+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:54:08.023133+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:08.024242+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:08.975795+00:00", "trade", 5.595, 8000.0]
["2026-09-08T18:54:10.402371+00:00", "trade", 5.6096, 33.0]
["2026-09-08T18:54:11.761601+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:11.762059+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:11.830585+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:11.881211+00:00", "trade", 5.5946, 99.0]
["2026-09-08T18:54:12.748959+00:00", "trade", 5.5983, 1.0]
["2026-09-08T18:54:13.361745+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:13.362445+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:13.894609+00:00", "trade", 5.598, 1.0]
["2026-09-08T18:54:15.827636+00:00", "trade", 5.5962, 1.0]
["2026-09-08T18:54:18.876583+00:00", "trade", 5.6096, 13.0]
["2026-09-08T18:54:19.480743+00:00", "trade", 5.5982, 200.0]
["2026-09-08T18:54:19.575042+00:00", "trade", 5.5974, 100.0]
["2026-09-08T18:54:20.096668+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:20.099172+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:20.534380+00:00", "trade", 5.5943, 8.0]
["2026-09-08T18:54:20.645056+00:00", "trade", 5.595, 20.0]
["2026-09-08T18:54:21.681593+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:21.682780+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:22.951308+00:00", "trade", 5.5974, 37.0]
["2026-09-08T18:54:22.951985+00:00", "trade", 5.59, 2.0]
["2026-09-08T18:54:24.443896+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:24.444373+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:24.444566+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:54:24.445199+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:24.508549+00:00", "trade", 5.5902, 99.0]
["2026-09-08T18:54:25.209748+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:54:25.613162+00:00", "trade", 5.5988, 100.0]
["2026-09-08T18:54:25.618407+00:00", "trade", 5.5942, 8.0]
["2026-09-08T18:54:27.260049+00:00", "trade", 5.5946, 66.0]
["2026-09-08T18:54:28.065031+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:29.650583+00:00", "trade", 5.595, 3.0]
["2026-09-08T18:54:34.172908+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:34.312968+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:36.293695+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:37.229416+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:37.825912+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:38.063713+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:38.784265+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:39.746254+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:40.069179+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:40.503334+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:40.779011+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:41.135918+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:41.138037+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:41.524800+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:41.525253+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:42.084601+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:42.222309+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:42.752631+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:42.817666+00:00", "trade", 5.5967, 8.0]
["2026-09-08T18:54:42.818350+00:00", "trade", 5.595, 1.0]
["2026-09-08T18:54:42.818502+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:42.853447+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:42.853896+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:43.064420+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:43.498941+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:43.631186+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:43.631872+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:43.632022+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:43.632780+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:43.652553+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:43.749651+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:43.777133+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:44.050230+00:00", "trade", 5.59, 102.0]
["2026-09-08T18:54:44.053747+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:44.060100+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:54:44.063149+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:54:44.806839+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:44.895798+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:44.898101+00:00", "trade", 5.5902, 99.0]
["2026-09-08T18:54:45.518844+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:45.534062+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:54:46.310359+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:46.311593+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:46.312414+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:46.314067+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:46.334839+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:46.919332+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:46.921002+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:46.922018+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.374229+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:47.490196+00:00", "trade", 5.6092, 200.0]
["2026-09-08T18:54:47.504565+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.505305+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.506676+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.508299+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.508761+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.591539+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:54:47.887925+00:00", "trade", 5.59, 171.0]
["2026-09-08T18:54:47.887965+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:54:47.888318+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.888350+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:54:47.888419+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.888433+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.888644+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.888674+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.888768+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.889119+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:47.889552+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:48.029421+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:48.161776+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:48.305095+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:54:48.361880+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:54:48.372639+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:48.373103+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:48.567794+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:48.568255+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:48.989111+00:00", "trade", 5.5958, 100.0]
["2026-09-08T18:54:50.391132+00:00", "trade", 5.5958, 100.0]
["2026-09-08T18:54:50.397602+00:00", "trade", 5.5958, 100.0]
["2026-09-08T18:54:50.717701+00:00", "trade", 5.6091, 3.0]
["2026-09-08T18:54:50.999816+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:51.002730+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:51.003189+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:52.885087+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:53.105690+00:00", "trade", 5.5945, 30.0]
["2026-09-08T18:54:53.375805+00:00", "trade", 5.5941, 2.0]
["2026-09-08T18:54:53.749375+00:00", "trade", 5.5941, 9.0]
["2026-09-08T18:54:53.929113+00:00", "trade", 5.5977, 2.0]
["2026-09-08T18:54:56.480147+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:54:58.317187+00:00", "trade", 5.6088, 10.0]
["2026-09-08T18:54:59.186399+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:00.786599+00:00", "trade", 5.59, 2.0]
["2026-09-08T18:55:02.252275+00:00", "trade", 5.6, 17.0]
["2026-09-08T18:55:04.040674+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:04.233564+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:08.096010+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:08.096465+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:09.068024+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:09.159739+00:00", "trade", 5.59, 1.0]
["2026-09-08T18:55:10.517670+00:00", "trade", 5.6087, 60.0]
["2026-09-08T18:55:11.050859+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:11.051889+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:11.051990+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:11.053022+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:11.124108+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:11.900764+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:12.054797+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:55:12.466339+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:12.466792+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:12.511095+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:13.244302+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:13.244767+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:13.329402+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:14.211588+00:00", "trade", 5.5901, 999.0]
["2026-09-08T18:55:16.141160+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:16.141631+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:16.303363+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:16.303425+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:16.303829+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:16.389402+00:00", "trade", 5.5953, 8.0]
["2026-09-08T18:55:16.406040+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:16.406504+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:17.323452+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:17.669191+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:17.865775+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:17.996720+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:55:17.997212+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:55:17.997234+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:55:17.997235+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:55:17.997423+00:00", "trade", 5.595, 170.0]
["2026-09-08T18:55:17.997861+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:55:17.998028+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:55:17.998308+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:17.998764+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:17.998945+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:18.001027+00:00", "trade", 5.595, 20.0]
["2026-09-08T18:55:18.001855+00:00", "trade", 5.595, 20.0]
["2026-09-08T18:55:18.002632+00:00", "trade", 5.595, 20.0]
["2026-09-08T18:55:18.003446+00:00", "trade", 5.595, 20.0]
["2026-09-08T18:55:18.006753+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:55:18.017854+00:00", "trade", 5.5971, 100.0]
["2026-09-08T18:55:18.122030+00:00", "trade", 5.5945, 5.0]
["2026-09-08T18:55:18.296436+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:19.323516+00:00", "trade", 5.5942, 200.0]
["2026-09-08T18:55:21.697314+00:00", "trade", 5.595, 3.0]
["2026-09-08T18:55:21.789244+00:00", "trade", 5.5971, 200.0]
["2026-09-08T18:55:21.795155+00:00", "trade", 5.5971, 100.0]
["2026-09-08T18:55:22.831148+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:22.832023+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:55:22.832421+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:22.832877+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:23.065204+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:24.451328+00:00", "trade", 5.5916, 19.0]
["2026-09-08T18:55:24.458912+00:00", "trade", 5.5916, 9.0]
["2026-09-08T18:55:24.461000+00:00", "trade", 5.5916, 8.0]
["2026-09-08T18:55:24.464614+00:00", "trade", 5.5916, 4.0]
["2026-09-08T18:55:24.465634+00:00", "trade", 5.5916, 3.0]
["2026-09-08T18:55:24.469030+00:00", "trade", 5.5916, 1.0]
["2026-09-08T18:55:24.472708+00:00", "trade", 5.5916, 1.0]
["2026-09-08T18:55:25.403039+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:25.403287+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:25.403517+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:25.404886+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:25.470248+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:27.864933+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:27.899560+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:27.900015+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:28.626690+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:28.627144+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:28.660557+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:28.964155+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:29.101656+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:33.888218+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:33.951981+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:33.952430+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:34.517894+00:00", "trade", 5.6082, 100.0]
["2026-09-08T18:55:34.523554+00:00", "trade", 5.6082, 2.0]
["2026-09-08T18:55:35.849584+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:38.365248+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:38.365706+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:38.440107+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:39.522798+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:55:39.522815+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:55:39.523209+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:39.523217+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:39.523246+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:39.616559+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:39.896631+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:40.541632+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:41.476401+00:00", "trade", 5.5962, 8.0]
["2026-09-08T18:55:42.090833+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.146876+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.147541+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.150126+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.160061+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.267869+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.268318+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.268771+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.279866+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.368713+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:42.369408+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.370524+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:42.477825+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:55:44.377300+00:00", "trade", 5.5957, 100.0]
["2026-09-08T18:55:45.547630+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:45.547638+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:45.548129+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:45.550850+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:45.819257+00:00", "trade", 5.59, 90.0]
["2026-09-08T18:55:46.430517+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:46.561864+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:47.871938+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.872693+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.874111+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.876546+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.877009+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.933736+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:47.934419+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.936944+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.936958+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:47.996594+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:48.023293+00:00", "trade", 5.5925, 99.0]
["2026-09-08T18:55:48.737321+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:48.739251+00:00", "trade", 5.59, 101.0]
["2026-09-08T18:55:48.741100+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:55:48.786319+00:00", "trade", 5.5925, 99.0]
["2026-09-08T18:55:49.902147+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.902657+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.902826+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.906202+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.906716+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.907178+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.939855+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.942220+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.942677+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.968724+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:49.995942+00:00", "trade", 5.59, 1.0]
["2026-09-08T18:55:49.995944+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:49.996458+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:50.000085+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:50.000105+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:50.001947+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:50.001960+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:50.005263+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:50.007207+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:50.020242+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:50.023163+00:00", "trade", 5.5902, 99.0]
["2026-09-08T18:55:50.270377+00:00", "trade", 5.5963, 2.0]
["2026-09-08T18:55:50.720891+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.020805+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.492495+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.492517+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.729936+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.795632+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.796089+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.796097+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.796575+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.935797+00:00", "trade", 5.595, 95.0]
["2026-09-08T18:55:51.936502+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:51.936952+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:52.066140+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:52.296967+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:52.430565+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:52.474807+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:55:53.692500+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:53.858049+00:00", "trade", 5.595, 39.0]
["2026-09-08T18:55:53.894184+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:55:54.060985+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:54.061454+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:54.119630+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:55:54.120057+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:55.961562+00:00", "trade", 5.59, 1.0]
["2026-09-08T18:55:55.962022+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:55.962066+00:00", "trade", 5.595, 6.0]
["2026-09-08T18:55:55.962130+00:00", "trade", 5.595, 5.0]
["2026-09-08T18:55:55.962206+00:00", "trade", 5.59, 8.0]
["2026-09-08T18:55:55.962317+00:00", "trade", 5.59, 3.0]
["2026-09-08T18:55:57.774402+00:00", "trade", 5.595, 14.0]
["2026-09-08T18:55:59.195109+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:59.197572+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:55:59.315352+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:00.043351+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:00.165853+00:00", "trade", 5.5901, 99.0]
["2026-09-08T18:56:00.202526+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:56:01.307298+00:00", "trade", 5.5961, 25.0]
["2026-09-08T18:56:06.017415+00:00", "trade", 5.5932, 8.0]
["2026-09-08T18:56:06.194452+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:56:06.194946+00:00", "trade", 5.595, 157.0]
["2026-09-08T18:56:06.195143+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:56:06.195540+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:56:06.895906+00:00", "trade", 5.595, 500.0]
["2026-09-08T18:56:07.024313+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:07.194974+00:00", "trade", 5.5962, 10.0]
["2026-09-08T18:56:07.862373+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:09.961617+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:14.565835+00:00", "trade", 5.5925, 1.0]
["2026-09-08T18:56:15.739735+00:00", "trade", 5.5919, 3.0]
["2026-09-08T18:56:17.415533+00:00", "trade", 5.6079, 11.0]
["2026-09-08T18:56:17.745409+00:00", "trade", 5.5901, 3.0]
["2026-09-08T18:56:17.912906+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:18.263350+00:00", "trade", 5.5941, 15.0]
["2026-09-08T18:56:18.271730+00:00", "trade", 5.5941, 100.0]
["2026-09-08T18:56:18.277880+00:00", "trade", 5.5941, 15.0]
["2026-09-08T18:56:18.280760+00:00", "trade", 5.5941, 9.0]
["2026-09-08T18:56:19.528460+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:19.938578+00:00", "trade", 5.5919, 46.0]
["2026-09-08T18:56:21.898671+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:21.899411+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:21.961581+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:22.047839+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:22.050421+00:00", "trade", 5.5902, 99.0]
["2026-09-08T18:56:23.070517+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:23.095777+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:23.426194+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:23.564595+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:23.602158+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:23.602631+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:23.728333+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:23.768304+00:00", "trade", 5.5902, 99.0]
["2026-09-08T18:56:24.061799+00:00", "trade", 5.5944, 16.0]
["2026-09-08T18:56:24.570057+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:24.623350+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:56:25.854730+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:26.588110+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:26.824413+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:26.824990+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:27.599896+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:27.708468+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:28.517134+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:28.616577+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:29.003081+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:29.003806+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:29.109549+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:56:29.137489+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:29.191479+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:29.651372+00:00", "trade", 5.5917, 8.0]
["2026-09-08T18:56:29.935937+00:00", "trade", 5.59, 475.0]
["2026-09-08T18:56:29.936577+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:29.936693+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:29.939642+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:30.201547+00:00", "trade", 5.595, 279.0]
["2026-09-08T18:56:31.021609+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:34.519592+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:34.520064+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:34.567119+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:34.626246+00:00", "trade", 5.5934, 99.0]
["2026-09-08T18:56:35.969554+00:00", "trade", 5.5901, 2000.0]
["2026-09-08T18:56:36.086807+00:00", "trade", 5.6, 99.0]
["2026-09-08T18:56:36.378694+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:36.382889+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:36.460324+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:36.511978+00:00", "trade", 5.5931, 99.0]
["2026-09-08T18:56:38.345391+00:00", "trade", 5.5937, 25.0]
["2026-09-08T18:56:39.957121+00:00", "trade", 5.5915, 1.0]
["2026-09-08T18:56:42.137466+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:56:44.473919+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:44.563923+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:44.615449+00:00", "trade", 5.5933, 99.0]
["2026-09-08T18:56:45.377256+00:00", "trade", 5.5942, 1.0]
["2026-09-08T18:56:45.534399+00:00", "trade", 5.5917, 2.0]
["2026-09-08T18:56:47.253683+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:47.254152+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:47.342634+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:47.342728+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:47.343080+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:47.343776+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:47.355192+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:47.457839+00:00", "trade", 5.593, 99.0]
["2026-09-08T18:56:48.307173+00:00", "trade", 5.5942, 30.0]
["2026-09-08T18:56:48.308289+00:00", "trade", 5.5942, 70.0]
["2026-09-08T18:56:49.002514+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.002958+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.111433+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.111461+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.169861+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:56:49.170161+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:56:49.170442+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:56:49.170537+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.170545+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.170575+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.170586+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.170661+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.170878+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.171042+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:49.819476+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:49.935690+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:56:50.771594+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:50.825819+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:50.892763+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:51.120913+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:51.121377+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:51.585845+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:51.622661+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:51.639151+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:56:51.639850+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:51.639859+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:51.640306+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:51.640319+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:51.867827+00:00", "trade", 5.59, 5.0]
["2026-09-08T18:56:52.448624+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:52.508326+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:56:53.749403+00:00", "trade", 5.5916, 8.0]
["2026-09-08T18:56:53.977326+00:00", "trade", 5.5916, 5.0]
["2026-09-08T18:56:53.978220+00:00", "trade", 5.595, 5.0]
["2026-09-08T18:56:54.124989+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:54.169981+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:54.171037+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:54.224150+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:56:54.224916+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:54.677919+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:55.758327+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:56:55.866927+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:56:57.345112+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:56:57.345548+00:00", "trade", 5.595, 156.0]
["2026-09-08T18:56:57.345548+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:57.345555+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:57.345748+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:56:57.346206+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:56:57.349080+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:57.349535+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:57.349990+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:56:58.604804+00:00", "trade", 5.595, 7.0]
["2026-09-08T18:57:05.883374+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:06.021678+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:06.022401+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:06.078668+00:00", "trade", 5.593, 99.0]
["2026-09-08T18:57:06.503603+00:00", "trade", 5.5918, 7.0]
["2026-09-08T18:57:06.510445+00:00", "trade", 5.5918, 2.0]
["2026-09-08T18:57:06.934393+00:00", "trade", 5.5945, 93.0]
["2026-09-08T18:57:07.305227+00:00", "trade", 5.595, 90.0]
["2026-09-08T18:57:07.490245+00:00", "trade", 5.5938, 1.0]
["2026-09-08T18:57:07.505439+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:08.340182+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:08.459616+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:57:09.911144+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:09.959501+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:11.618993+00:00", "trade", 5.5901, 8.0]
["2026-09-08T18:57:12.633461+00:00", "trade", 5.59, 15.0]
["2026-09-08T18:57:14.085285+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:14.139210+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:14.139919+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:14.209978+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:14.210726+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:14.281424+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:14.281435+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:14.281890+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:14.282868+00:00", "trade", 5.59, 1.0]
["2026-09-08T18:57:14.283385+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:14.286974+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:57:14.287364+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:57:14.293401+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:57:14.305714+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:14.931477+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:15.000476+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:16.389371+00:00", "trade", 5.5917, 8.0]
["2026-09-08T18:57:16.992885+00:00", "trade", 5.601, 20.0]
["2026-09-08T18:57:17.488222+00:00", "trade", 5.59, 1.0]
["2026-09-08T18:57:17.608966+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:19.274223+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:19.331507+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:19.381020+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:57:20.105670+00:00", "trade", 5.5938, 100.0]
["2026-09-08T18:57:20.161652+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:20.162449+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:20.162906+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:20.214720+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:57:20.215420+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:20.215872+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:20.914929+00:00", "trade", 5.6, 19.0]
["2026-09-08T18:57:20.915835+00:00", "trade", 5.59, 5.0]
["2026-09-08T18:57:21.453015+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:21.680703+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:21.785667+00:00", "trade", 5.5933, 99.0]
["2026-09-08T18:57:21.788677+00:00", "trade", 5.5938, 100.0]
["2026-09-08T18:57:22.191909+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:22.191926+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:22.504026+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:22.584147+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:22.584852+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:23.076982+00:00", "trade", 5.5913, 9.0]
["2026-09-08T18:57:23.077754+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:23.084183+00:00", "trade", 5.5913, 2.0]
["2026-09-08T18:57:23.088576+00:00", "trade", 5.5913, 1.0]
["2026-09-08T18:57:23.091327+00:00", "trade", 5.5913, 3.0]
["2026-09-08T18:57:23.096780+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:23.139598+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:23.282336+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:23.316484+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:23.316946+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:26.981741+00:00", "trade", 5.6, 200.0]
["2026-09-08T18:57:27.090742+00:00", "trade", 5.601, 100.0]
["2026-09-08T18:57:28.683065+00:00", "trade", 5.595, 3.0]
["2026-09-08T18:57:31.134317+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:31.339680+00:00", "trade", 5.595, 78.0]
["2026-09-08T18:57:33.697198+00:00", "trade", 5.5999, 10.0]
["2026-09-08T18:57:34.857609+00:00", "trade", 5.5915, 17.0]
["2026-09-08T18:57:34.867716+00:00", "trade", 5.5915, 1.0]
["2026-09-08T18:57:34.870392+00:00", "trade", 5.5915, 1.0]
["2026-09-08T18:57:35.773060+00:00", "trade", 5.5917, 88.0]
["2026-09-08T18:57:35.861958+00:00", "trade", 5.595, 300.0]
["2026-09-08T18:57:36.003313+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:36.439265+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:36.656123+00:00", "trade", 5.5998, 500.0]
["2026-09-08T18:57:36.854010+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:37.052227+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:57:37.349656+00:00", "trade", 5.5937, 15.0]
["2026-09-08T18:57:38.339548+00:00", "trade", 5.595, 90.0]
["2026-09-08T18:57:39.935225+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:39.935708+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:40.639647+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:40.639686+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:40.639951+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:40.820897+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:40.948534+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:57:41.476404+00:00", "trade", 5.5917, 16.0]
["2026-09-08T18:57:42.369400+00:00", "trade", 5.5917, 2.0]
["2026-09-08T18:57:43.015333+00:00", "trade", 5.5937, 30.0]
["2026-09-08T18:57:44.675812+00:00", "trade", 5.5937, 2.0]
["2026-09-08T18:57:44.676547+00:00", "trade", 5.59, 97.0]
["2026-09-08T18:57:44.676623+00:00", "trade", 5.59, 3.0]
["2026-09-08T18:57:44.686726+00:00", "trade", 5.5937, 7.0]
["2026-09-08T18:57:46.307436+00:00", "trade", 5.5997, 100.0]
["2026-09-08T18:57:46.318579+00:00", "trade", 5.5997, 200.0]
["2026-09-08T18:57:46.324194+00:00", "trade", 5.5997, 200.0]
["2026-09-08T18:57:48.097404+00:00", "trade", 5.5997, 100.0]
["2026-09-08T18:57:48.135594+00:00", "trade", 5.5937, 100.0]
["2026-09-08T18:57:48.499358+00:00", "trade", 5.5997, 71.0]
["2026-09-08T18:57:48.940634+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:48.998600+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:50.209845+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:50.558055+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:50.657209+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:50.657648+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:50.659302+00:00", "trade", 5.59, 1.0]
["2026-09-08T18:57:50.659333+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:50.660195+00:00", "trade", 5.59, 4.0]
["2026-09-08T18:57:50.660364+00:00", "trade", 5.595, 5.0]
["2026-09-08T18:57:50.660950+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:50.664569+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:51.503289+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:51.613769+00:00", "trade", 5.5931, 99.0]
["2026-09-08T18:57:52.038892+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:53.596725+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:53.599378+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:53.646431+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:53.700363+00:00", "trade", 5.5927, 99.0]
["2026-09-08T18:57:54.419486+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:54.502249+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:54.502255+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.502726+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.502767+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.503334+00:00", "trade", 5.59, 300.0]
["2026-09-08T18:57:54.503345+00:00", "trade", 5.59, 10.0]
["2026-09-08T18:57:54.503349+00:00", "trade", 5.59, 4.0]
["2026-09-08T18:57:54.503353+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:57:54.503372+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:54.503455+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.503457+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:54.503458+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:54.503460+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:54.503461+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:57:54.503462+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.503464+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:54.503465+00:00", "trade", 5.59, 6.0]
["2026-09-08T18:57:54.503772+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:57:54.503778+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:54.503814+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:57:54.503819+00:00", "trade", 5.59, 83.0]
["2026-09-08T18:57:54.503828+00:00", "trade", 5.59, 9.0]
["2026-09-08T18:57:54.504019+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.504029+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.504055+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.504667+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.505178+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.505849+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.505857+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.506020+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.506080+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.506346+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.510072+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.510713+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.513255+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.522830+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.533151+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:54.540780+00:00", "trade", 5.59, 9.0]
["2026-09-08T18:57:54.569021+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:55.180656+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:55.236875+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:57:55.674652+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:55.729893+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:55.730385+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:55.860401+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:55.860908+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:56.044410+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:56.049335+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:56.789092+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:58.098716+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:58.409827+00:00", "trade", 5.59, 500.0]
["2026-09-08T18:57:58.410539+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.048752+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.525901+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.766740+00:00", "trade", 5.5901, 500.0]
["2026-09-08T18:57:59.772256+00:00", "trade", 5.59, 169.0]
["2026-09-08T18:57:59.772260+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.772757+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.772950+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.773099+00:00", "trade", 5.59, 82.0]
["2026-09-08T18:57:59.774715+00:00", "trade", 5.59, 133.0]
["2026-09-08T18:57:59.840682+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:57:59.904024+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.904063+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.904526+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.911272+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.953710+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.964945+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.964962+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:57:59.996355+00:00", "trade", 5.5901, 99.0]
["2026-09-08T18:58:00.625472+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:58:00.693497+00:00", "trade", 5.5901, 99.0]
["2026-09-08T18:58:00.991974+00:00", "trade", 5.5914, 100.0]
["2026-09-08T18:58:02.737620+00:00", "trade", 5.5988, 200.0]
["2026-09-08T18:58:03.469380+00:00", "trade", 5.5912, 1.0]
["2026-09-08T18:58:03.696777+00:00", "trade", 5.5987, 12.0]
["2026-09-08T18:58:04.260584+00:00", "trade", 5.5926, 37.0]
["2026-09-08T18:58:04.652130+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:04.652885+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:04.734969+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:58:04.791371+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:58:05.523681+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:58:05.596664+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:58:05.596664+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:05.597158+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:05.597164+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:05.597172+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:05.597180+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:05.597193+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:05.751402+00:00", "trade", 5.5914, 8.0]
["2026-09-08T18:58:05.752179+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:05.752660+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:06.173910+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:06.320779+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:58:06.337682+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:06.374715+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:58:09.970252+00:00", "trade", 5.5913, 41.0]
["2026-09-08T18:58:15.049749+00:00", "trade", 5.595, 1.0]
["2026-09-08T18:58:15.050540+00:00", "trade", 5.595, 70.0]
["2026-09-08T18:58:15.050765+00:00", "trade", 5.595, 23.0]
["2026-09-08T18:58:15.052483+00:00", "trade", 5.59, 4.0]
["2026-09-08T18:58:15.524069+00:00", "trade", 5.5901, 82.0]
["2026-09-08T18:58:15.637120+00:00", "trade", 5.5981, 100.0]
["2026-09-08T18:58:15.667027+00:00", "trade", 5.5981, 300.0]
["2026-09-08T18:58:17.376874+00:00", "trade", 5.5977, 1.0]
["2026-09-08T18:58:20.295716+00:00", "trade", 5.5913, 10.0]
["2026-09-08T18:58:20.811547+00:00", "trade", 5.5981, 100.0]
["2026-09-08T18:58:22.649200+00:00", "trade", 5.595, 161.0]
["2026-09-08T18:58:22.649353+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:58:22.649864+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:58:22.650030+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:58:22.650966+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:22.703435+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:58:22.766094+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:58:23.489158+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:58:23.543364+00:00", "trade", 5.5936, 99.0]
["2026-09-08T18:58:24.936138+00:00", "trade", 5.5944, 40.0]
["2026-09-08T18:58:29.003391+00:00", "trade", 5.5914, 8.0]
["2026-09-08T18:58:30.046945+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:58:30.140573+00:00", "trade", 5.5981, 84.0]
["2026-09-08T18:58:30.147374+00:00", "trade", 5.5981, 57.0]
["2026-09-08T18:58:31.016779+00:00", "trade", 5.5914, 2.0]
["2026-09-08T18:58:33.183165+00:00", "trade", 5.598, 100.0]
["2026-09-08T18:58:33.184856+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:33.236650+00:00", "trade", 5.598, 51.0]
["2026-09-08T18:58:35.146613+00:00", "trade", 5.5912, 6.0]
["2026-09-08T18:58:35.732772+00:00", "trade", 5.5917, 28.0]
["2026-09-08T18:58:37.087364+00:00", "trade", 5.5915, 2.0]
["2026-09-08T18:58:38.611280+00:00", "trade", 5.595, 2000.0]
["2026-09-08T18:58:39.137533+00:00", "trade", 5.598, 100.0]
["2026-09-08T18:58:39.277081+00:00", "trade", 5.592, 5.0]
["2026-09-08T18:58:43.364422+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:47.558306+00:00", "trade", 5.5919, 15.0]
["2026-09-08T18:58:47.565323+00:00", "trade", 5.5919, 10.0]
["2026-09-08T18:58:47.569052+00:00", "trade", 5.5919, 1.0]
["2026-09-08T18:58:47.572235+00:00", "trade", 5.5919, 2.0]
["2026-09-08T18:58:49.519601+00:00", "trade", 5.592, 1.0]
["2026-09-08T18:58:49.520594+00:00", "trade", 5.59, 5.0]
["2026-09-08T18:58:51.069053+00:00", "trade", 5.5918, 17.0]
["2026-09-08T18:58:52.039416+00:00", "trade", 5.595, 87.0]
["2026-09-08T18:58:52.072323+00:00", "trade", 5.5979, 100.0]
["2026-09-08T18:58:52.316335+00:00", "trade", 5.5953, 100.0]
["2026-09-08T18:58:53.207163+00:00", "trade", 5.5918, 300.0]
["2026-09-08T18:58:53.331393+00:00", "trade", 5.5921, 8.0]
["2026-09-08T18:58:57.619486+00:00", "trade", 5.5928, 2.0]
["2026-09-08T18:58:58.697724+00:00", "trade", 5.5973, 300.0]
["2026-09-08T18:58:59.419091+00:00", "trade", 5.5962, 100.0]
["2026-09-08T18:58:59.581662+00:00", "trade", 5.595, 1000.0]
["2026-09-08T18:58:59.927016+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:58:59.999714+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:00.000173+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:02.523631+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:02.524084+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:05.379497+00:00", "trade", 5.59, 1.0]
["2026-09-08T18:59:05.381053+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:05.382101+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:12.751479+00:00", "trade", 5.592, 9.0]
["2026-09-08T18:59:14.104815+00:00", "trade", 5.5947, 170.0]
["2026-09-08T18:59:15.348738+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:15.755286+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:15.756387+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:17.489393+00:00", "trade", 5.5925, 8.0]
["2026-09-08T18:59:20.866579+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:59:20.867282+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:59:20.867283+00:00", "trade", 5.595, 50.0]
["2026-09-08T18:59:20.867617+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:59:20.868196+00:00", "trade", 5.595, 100.0]
["2026-09-08T18:59:20.869517+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:20.870451+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:20.969507+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:59:21.029869+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:59:29.998761+00:00", "trade", 5.5969, 21.0]
["2026-09-08T18:59:31.517040+00:00", "trade", 5.5921, 10.0]
["2026-09-08T18:59:31.518736+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:31.611114+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:59:31.677466+00:00", "trade", 5.5937, 99.0]
["2026-09-08T18:59:32.137254+00:00", "trade", 5.5901, 2795.0]
["2026-09-08T18:59:33.698359+00:00", "trade", 5.592, 2.0]
["2026-09-08T18:59:34.141061+00:00", "trade", 5.5938, 1.0]
["2026-09-08T18:59:36.575686+00:00", "trade", 5.5918, 100.0]
["2026-09-08T18:59:40.434557+00:00", "trade", 5.595, 90.0]
["2026-09-08T18:59:40.435278+00:00", "trade", 5.59, 18.0]
["2026-09-08T18:59:41.477364+00:00", "trade", 5.592, 8.0]
["2026-09-08T18:59:42.806776+00:00", "trade", 5.5919, 100.0]
["2026-09-08T18:59:43.839704+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:43.840573+00:00", "trade", 5.59, 5.0]
["2026-09-08T18:59:43.842665+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:43.842827+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:43.844323+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:43.846147+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:44.529792+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:44.708411+00:00", "trade", 5.592, 3.0]
["2026-09-08T18:59:45.020929+00:00", "trade", 5.59, 8.0]
["2026-09-08T18:59:45.020959+00:00", "trade", 5.59, 92.0]
["2026-09-08T18:59:45.025013+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:45.025712+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:45.027459+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:45.818645+00:00", "trade", 5.5966, 11.0]
["2026-09-08T18:59:46.702511+00:00", "trade", 5.59, 99.0]
["2026-09-08T18:59:46.702540+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:46.702541+00:00", "trade", 5.59, 4.0]
["2026-09-08T18:59:46.702543+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:46.702632+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:46.702635+00:00", "trade", 5.59, 497.0]
["2026-09-08T18:59:46.702640+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:46.702641+00:00", "trade", 5.59, 90.0]
["2026-09-08T18:59:46.702748+00:00", "trade", 5.59, 1500.0]
["2026-09-08T18:59:46.702749+00:00", "trade", 5.59, 4.0]
["2026-09-08T18:59:46.702794+00:00", "quote", 5.59, 5.6]
["2026-09-08T18:59:46.702888+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702900+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702908+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702914+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702921+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702922+00:00", "trade", 5.59, 22.0]
["2026-09-08T18:59:46.702927+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702934+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702940+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702947+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702953+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702959+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702967+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702972+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:46.702973+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:46.702980+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702986+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702992+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.702998+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.703004+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:46.703005+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:46.703005+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:46.703005+00:00", "trade", 5.59, 10.0]
["2026-09-08T18:59:46.703005+00:00", "quote", 5.59, 5.59]
["2026-09-08T18:59:46.703008+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703012+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703013+00:00", "trade", 5.59, 9.0]
["2026-09-08T18:59:46.703013+00:00", "trade", 5.59, 5.0]
["2026-09-08T18:59:46.703013+00:00", "trade", 5.59, 400.0]
["2026-09-08T18:59:46.703014+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:46.703018+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703020+00:00", "trade", 5.59, 200.0]
["2026-09-08T18:59:46.703025+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703032+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703039+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703046+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703052+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703090+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703097+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703130+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703133+00:00", "trade", 5.59, 100.0]
["2026-09-08T18:59:46.703154+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703202+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703243+00:00", "trade", 5.585, 800.0]
["2026-09-08T18:59:46.703512+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703541+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703555+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703641+00:00", "trade", 5.585, 2.0]
["2026-09-08T18:59:46.703651+00:00", "trade", 5.585, 2.0]
["2026-09-08T18:59:46.703656+00:00", "trade", 5.585, 7.0]
["2026-09-08T18:59:46.703965+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.703972+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.704659+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.705097+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.705234+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.705294+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.706034+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.712581+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.713696+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:59:46.714096+00:00", "trade", 5.59, 152.0]
["2026-09-08T18:59:46.714535+00:00", "trade", 5.59, 57.0]
["2026-09-08T18:59:46.714651+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:59:46.714964+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.715003+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.715149+00:00", "trade", 5.585, 800.0]
["2026-09-08T18:59:46.715708+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.716154+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.716638+00:00", "trade", 5.585, 800.0]
["2026-09-08T18:59:46.727970+00:00", "trade", 5.59, 11.0]
["2026-09-08T18:59:46.769858+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.770314+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:46.775705+00:00", "trade", 5.585, 2.0]
["2026-09-08T18:59:46.775718+00:00", "trade", 5.58, 2.0]
["2026-09-08T18:59:46.775837+00:00", "trade", 5.585, 97.0]
["2026-09-08T18:59:46.846166+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:48.166535+00:00", "trade", 5.585, 2.0]
["2026-09-08T18:59:48.501873+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:48.502291+00:00", "trade", 5.59, 2.0]
["2026-09-08T18:59:48.502326+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:48.679582+00:00", "trade", 5.585, 2000.0]
["2026-09-08T18:59:49.192855+00:00", "trade", 5.5879, 8000.0]
["2026-09-08T18:59:49.193646+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:49.194100+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:49.321481+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:59:49.321865+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:59:49.322444+00:00", "trade", 5.585, 199.0]
["2026-09-08T18:59:49.323361+00:00", "trade", 5.585, 100.0]
["2026-09-08T18:59:49.897727+00:00", "trade", 5.5899, 2000.0]
["2026-09-08T18:59:50.241095+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:50.241395+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:50.977688+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:51.423886+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:51.510572+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:55.812968+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:56.121414+00:00", "trade", 5.5811, 1000.0]
["2026-09-08T18:59:56.318423+00:00", "trade", 5.5885, 6.0]
["2026-09-08T18:59:56.963737+00:00", "quote", 5.58, 5.59]
["2026-09-08T18:59:59.597815+00:00", "trade", 5.585, 25.0]
["2026-09-08T19:00:00.003878+00:00", "trade", 5.59, 42.0]
["2026-09-08T19:00:00.060873+00:00", "trade", 5.585, 267.0]
["2026-09-08T19:00:01.151056+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:02.180871+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:03.610373+00:00", "trade", 5.5891, 47.0]
["2026-09-08T19:00:05.751394+00:00", "trade", 5.5891, 8.0]
["2026-09-08T19:00:06.054224+00:00", "trade", 5.585, 800.0]
["2026-09-08T19:00:07.620793+00:00", "trade", 5.5947, 11.0]
["2026-09-08T19:00:07.702707+00:00", "trade", 5.5881, 1.0]
["2026-09-08T19:00:07.915489+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:00:08.485947+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:00:10.040870+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:10.040904+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:10.040911+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:10.041707+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:10.355233+00:00", "trade", 5.5862, 1.0]
["2026-09-08T19:00:10.975507+00:00", "trade", 5.58, 99.0]
["2026-09-08T19:00:11.083117+00:00", "trade", 5.5846, 99.0]
["2026-09-08T19:00:12.694752+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:14.338246+00:00", "trade", 5.585, 1000.0]
["2026-09-08T19:00:14.338984+00:00", "trade", 5.585, 500.0]
["2026-09-08T19:00:15.339850+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:00:18.264462+00:00", "trade", 5.5835, 6.0]
["2026-09-08T19:00:19.117998+00:00", "trade", 5.5898, 6.0]
["2026-09-08T19:00:20.296392+00:00", "trade", 5.5887, 9.0]
["2026-09-08T19:00:21.295910+00:00", "trade", 5.5888, 2.0]
["2026-09-08T19:00:21.457423+00:00", "trade", 5.5877, 1.0]
["2026-09-08T19:00:24.916436+00:00", "trade", 5.5945, 400.0]
["2026-09-08T19:00:24.923965+00:00", "trade", 5.5945, 100.0]
["2026-09-08T19:00:24.933539+00:00", "trade", 5.5945, 100.0]
["2026-09-08T19:00:24.936799+00:00", "trade", 5.5945, 100.0]
["2026-09-08T19:00:24.955996+00:00", "trade", 5.5945, 100.0]
["2026-09-08T19:00:24.956467+00:00", "trade", 5.5945, 100.0]
["2026-09-08T19:00:25.037651+00:00", "trade", 5.58, 35.0]
["2026-09-08T19:00:25.176548+00:00", "trade", 5.5877, 1.0]
["2026-09-08T19:00:27.278365+00:00", "trade", 5.59, 26.0]
["2026-09-08T19:00:27.363279+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:29.003397+00:00", "trade", 5.5886, 8.0]
["2026-09-08T19:00:31.883204+00:00", "trade", 5.59, 982.0]
["2026-09-08T19:00:31.884022+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:00:31.898211+00:00", "trade", 5.585, 18.0]
["2026-09-08T19:00:32.037872+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:00:32.041481+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:33.284347+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:38.038358+00:00", "trade", 5.58, 7.0]
["2026-09-08T19:00:39.257677+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:39.459712+00:00", "trade", 5.585, 17.0]
["2026-09-08T19:00:40.642201+00:00", "trade", 5.5893, 27.0]
["2026-09-08T19:00:46.286391+00:00", "trade", 5.5881, 2.0]
["2026-09-08T19:00:48.845580+00:00", "trade", 5.59, 66.0]
["2026-09-08T19:00:49.350533+00:00", "trade", 5.5896, 15.0]
["2026-09-08T19:00:50.557302+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:50.950874+00:00", "trade", 5.5891, 70.0]
["2026-09-08T19:00:51.071168+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:51.778099+00:00", "trade", 5.585, 184.0]
["2026-09-08T19:00:52.701935+00:00", "trade", 5.5847, 3.0]
["2026-09-08T19:00:53.331395+00:00", "trade", 5.5881, 8.0]
["2026-09-08T19:00:58.527941+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:00:59.763727+00:00", "trade", 5.588, 1.0]
["2026-09-08T19:01:03.548427+00:00", "trade", 5.5885, 1000.0]
["2026-09-08T19:01:04.889423+00:00", "trade", 5.5897, 100.0]
["2026-09-08T19:01:04.962158+00:00", "trade", 5.5926, 100.0]
["2026-09-08T19:01:05.422435+00:00", "trade", 5.5893, 100.0]
["2026-09-08T19:01:08.291678+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:08.292273+00:00", "trade", 5.585, 153.0]
["2026-09-08T19:01:08.292448+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:08.292866+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:08.996471+00:00", "trade", 5.5868, 4.0]
["2026-09-08T19:01:09.778029+00:00", "trade", 5.5925, 200.0]
["2026-09-08T19:01:12.971640+00:00", "trade", 5.5892, 77.0]
["2026-09-08T19:01:12.972534+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:01:12.972666+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:01:12.974297+00:00", "trade", 5.59, 54.0]
["2026-09-08T19:01:12.975619+00:00", "trade", 5.58, 6.0]
["2026-09-08T19:01:13.315328+00:00", "trade", 5.5877, 4.0]
["2026-09-08T19:01:13.573389+00:00", "trade", 5.5888, 100.0]
["2026-09-08T19:01:14.536167+00:00", "trade", 5.5925, 80.0]
["2026-09-08T19:01:16.781879+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:16.873740+00:00", "trade", 5.5881, 200.0]
["2026-09-08T19:01:16.880240+00:00", "trade", 5.5881, 400.0]
["2026-09-08T19:01:17.489397+00:00", "trade", 5.5878, 8.0]
["2026-09-08T19:01:21.970398+00:00", "trade", 5.5877, 2.0]
["2026-09-08T19:01:29.496186+00:00", "trade", 5.5891, 4.0]
["2026-09-08T19:01:30.676987+00:00", "trade", 5.5896, 26.0]
["2026-09-08T19:01:33.073519+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:33.583158+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.784010+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.786892+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:01:35.902178+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.902244+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.902307+00:00", "trade", 5.585, 800.0]
["2026-09-08T19:01:35.903200+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:01:35.903825+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.907194+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.909957+00:00", "trade", 5.585, 500.0]
["2026-09-08T19:01:35.910021+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:01:35.910080+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:01:35.910140+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.910198+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.910726+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:35.914237+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:01:35.946566+00:00", "trade", 5.585, 96.0]
["2026-09-08T19:01:35.953521+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:36.699212+00:00", "trade", 5.5923, 10.0]
["2026-09-08T19:01:36.700523+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:01:36.702193+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:01:38.827396+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:39.599612+00:00", "trade", 5.5887, 100.0]
["2026-09-08T19:01:41.477404+00:00", "trade", 5.5871, 9.0]
["2026-09-08T19:01:42.023404+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:42.023406+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:42.023408+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:42.023410+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:42.028117+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:01:42.028119+00:00", "trade", 5.585, 600.0]
["2026-09-08T19:01:42.030802+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:01:42.031229+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:42.031261+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:42.031383+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:42.031433+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:42.031737+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:42.031851+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:42.033506+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:43.363143+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:43.366387+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:44.920544+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:44.920551+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:44.950791+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:46.011973+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:46.012428+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:46.014296+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:46.832894+00:00", "trade", 5.585, 600.0]
["2026-09-08T19:01:46.833276+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:47.217845+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:47.305340+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:47.306067+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:47.525138+00:00", "trade", 5.5858, 3.0]
["2026-09-08T19:01:47.631352+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:47.632311+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:47.633038+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:47.673675+00:00", "trade", 5.585, 1000.0]
["2026-09-08T19:01:47.674104+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:48.157808+00:00", "trade", 5.5885, 100.0]
["2026-09-08T19:01:49.074774+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:49.075224+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:49.075431+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:49.313834+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:49.314305+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:50.315011+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:50.596195+00:00", "trade", 5.585, 400.0]
["2026-09-08T19:01:51.177550+00:00", "trade", 5.5855, 6.0]
["2026-09-08T19:01:51.300767+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:51.557247+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:51.558566+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:53.286158+00:00", "trade", 5.5888, 100.0]
["2026-09-08T19:01:54.109631+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:54.110359+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:56.070705+00:00", "trade", 5.588, 30.0]
["2026-09-08T19:01:56.447681+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:56.448142+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:56.556682+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:56.559092+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:56.885483+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:01:59.473582+00:00", "trade", 5.5858, 51.0]
["2026-09-08T19:02:00.405867+00:00", "trade", 5.5887, 100.0]
["2026-09-08T19:02:02.192181+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:02.192638+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:02.281506+00:00", "trade", 5.58, 99.0]
["2026-09-08T19:02:02.332421+00:00", "trade", 5.583, 99.0]
["2026-09-08T19:02:02.498470+00:00", "trade", 5.5884, 18.0]
["2026-09-08T19:02:03.252073+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:03.252534+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:03.864586+00:00", "trade", 5.58, 99.0]
["2026-09-08T19:02:03.905589+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:03.969207+00:00", "trade", 5.585, 99.0]
["2026-09-08T19:02:04.034028+00:00", "trade", 5.585, 125.0]
["2026-09-08T19:02:04.940820+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:05.752389+00:00", "trade", 5.5856, 8.0]
["2026-09-08T19:02:05.906941+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:05.907391+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:06.490561+00:00", "trade", 5.5899, 15.0]
["2026-09-08T19:02:07.490129+00:00", "trade", 5.585, 159.0]
["2026-09-08T19:02:08.388867+00:00", "trade", 5.59, 173.0]
["2026-09-08T19:02:08.389774+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:02:08.402822+00:00", "trade", 5.5863, 87.0]
["2026-09-08T19:02:08.433668+00:00", "trade", 5.585, 375.0]
["2026-09-08T19:02:10.386793+00:00", "trade", 5.5801, 49.0]
["2026-09-08T19:02:12.365710+00:00", "trade", 5.585, 49.0]
["2026-09-08T19:02:12.886005+00:00", "trade", 5.59, 411.0]
["2026-09-08T19:02:13.376416+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:13.413469+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:16.340389+00:00", "trade", 5.586, 2.0]
["2026-09-08T19:02:16.345676+00:00", "trade", 5.5852, 1.0]
["2026-09-08T19:02:16.345737+00:00", "trade", 5.5853, 5.0]
["2026-09-08T19:02:16.527106+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:16.527563+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:16.837259+00:00", "trade", 5.5919, 100.0]
["2026-09-08T19:02:17.110926+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:18.268141+00:00", "trade", 5.5919, 17.0]
["2026-09-08T19:02:18.304052+00:00", "trade", 5.585, 329.0]
["2026-09-08T19:02:18.403399+00:00", "trade", 5.586, 62.0]
["2026-09-08T19:02:20.556032+00:00", "trade", 5.5885, 100.0]
["2026-09-08T19:02:24.653658+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:28.319470+00:00", "trade", 5.586, 100.0]
["2026-09-08T19:02:28.699091+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:29.003396+00:00", "trade", 5.586, 11.0]
["2026-09-08T19:02:30.827537+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:02:30.830640+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:02:30.830929+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:02:31.897160+00:00", "trade", 5.5852, 1.0]
["2026-09-08T19:02:31.897981+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:02:33.601462+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:33.601463+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:33.602096+00:00", "trade", 5.58, 4.0]
["2026-09-08T19:02:33.607404+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:33.607405+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:33.615622+00:00", "trade", 5.585, 156.0]
["2026-09-08T19:02:33.616103+00:00", "trade", 5.585, 834.0]
["2026-09-08T19:02:35.048128+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:36.710411+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:37.072128+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:37.072891+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:37.073350+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:37.885618+00:00", "trade", 5.5883, 100.0]
["2026-09-08T19:02:37.897209+00:00", "trade", 5.5917, 28.0]
["2026-09-08T19:02:38.038634+00:00", "trade", 5.585, 3082.0]
["2026-09-08T19:02:38.617905+00:00", "trade", 5.586, 500.0]
["2026-09-08T19:02:39.021971+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:39.021972+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:39.028591+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:39.028593+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:39.420754+00:00", "trade", 5.5886, 2906.0]
["2026-09-08T19:02:40.421576+00:00", "trade", 5.59, 177.0]
["2026-09-08T19:02:41.498665+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:41.499112+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:43.082296+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:43.082309+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:43.082809+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:43.095291+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:43.101485+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:43.101487+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:02:43.101488+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101489+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:02:43.101493+00:00", "trade", 5.59, 96.0]
["2026-09-08T19:02:43.101493+00:00", "trade", 5.59, 500.0]
["2026-09-08T19:02:43.101496+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101557+00:00", "trade", 5.59, 37.0]
["2026-09-08T19:02:43.101559+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101562+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:02:43.101563+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:02:43.101564+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:02:43.101564+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101568+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101568+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101568+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:02:43.101571+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101572+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101582+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101629+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:02:43.101657+00:00", "trade", 5.59, 1098.0]
["2026-09-08T19:02:43.101678+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101695+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:02:43.101800+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101810+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101816+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101823+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101829+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101835+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101842+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101848+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101855+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101861+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101869+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101875+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101881+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101888+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101900+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101909+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101914+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:02:43.101915+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101917+00:00", "trade", 5.59, 605.0]
["2026-09-08T19:02:43.101917+00:00", "trade", 5.59, 646.0]
["2026-09-08T19:02:43.101917+00:00", "trade", 5.59, 647.0]
["2026-09-08T19:02:43.101917+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101921+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101934+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101949+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:02:43.101949+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:02:43.101949+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:02:43.101949+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:02:43.101949+00:00", "quote", 5.59, 5.59]
["2026-09-08T19:02:43.101950+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:02:43.101963+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102007+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102035+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102104+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102141+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102162+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102204+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102455+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102474+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102490+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102501+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102510+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.102991+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.103647+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.104863+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.107588+00:00", "trade", 5.59, 142.0]
["2026-09-08T19:02:43.108459+00:00", "trade", 5.59, 1700.0]
["2026-09-08T19:02:43.115582+00:00", "trade", 5.59, 11.0]
["2026-09-08T19:02:43.115925+00:00", "trade", 5.59, 183.0]
["2026-09-08T19:02:43.116091+00:00", "trade", 5.59, 68.0]
["2026-09-08T19:02:43.118427+00:00", "trade", 5.59, 1422.0]
["2026-09-08T19:02:43.118768+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:02:43.130776+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.138382+00:00", "trade", 5.59, 289.0]
["2026-09-08T19:02:43.203337+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:43.604341+00:00", "trade", 5.595, 158.0]
["2026-09-08T19:02:43.604481+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:02:44.356741+00:00", "trade", 5.5878, 17.0]
["2026-09-08T19:02:44.700204+00:00", "trade", 5.5883, 3.0]
["2026-09-08T19:02:44.723707+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:45.983359+00:00", "trade", 5.5874, 14.0]
["2026-09-08T19:02:46.456983+00:00", "trade", 5.5913, 400.0]
["2026-09-08T19:02:46.966705+00:00", "trade", 5.5946, 80.0]
["2026-09-08T19:02:46.967065+00:00", "trade", 5.5946, 1.0]
["2026-09-08T19:02:47.722144+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:50.276327+00:00", "trade", 5.5913, 1.0]
["2026-09-08T19:02:51.281803+00:00", "trade", 5.5882, 10.0]
["2026-09-08T19:02:52.775727+00:00", "trade", 5.5883, 100.0]
["2026-09-08T19:02:53.152807+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:53.153194+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:53.153650+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:53.154010+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:53.331395+00:00", "trade", 5.5874, 9.0]
["2026-09-08T19:02:53.736824+00:00", "trade", 5.5875, 100.0]
["2026-09-08T19:02:53.738491+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:53.739636+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:54.809729+00:00", "trade", 5.5999, 100.0]
["2026-09-08T19:02:56.317492+00:00", "trade", 5.5878, 100.0]
["2026-09-08T19:02:58.015855+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:02:58.734706+00:00", "trade", 5.595, 8000.0]
["2026-09-08T19:02:58.756742+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:02:58.758109+00:00", "trade", 5.595, 90.0]
["2026-09-08T19:03:00.075582+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:00.144206+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:03:00.144894+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:00.520676+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:00.521381+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:00.562821+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:00.601942+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:03.081847+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:03.312271+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:03.576365+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:04.735595+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:03:04.736361+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:04.749588+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:04.903839+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:04.903946+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:04.932771+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:05.933508+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:05.958021+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:06.175457+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:03:06.176206+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:06.672986+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:06.861292+00:00", "trade", 5.595, 50.0]
["2026-09-08T19:03:06.964202+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:08.292363+00:00", "trade", 5.5891, 12.0]
["2026-09-08T19:03:08.996537+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:10.071893+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:10.074770+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:10.075227+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:10.075831+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:10.086504+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:10.298897+00:00", "trade", 5.5996, 8000.0]
["2026-09-08T19:03:10.299600+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:10.730103+00:00", "trade", 5.5898, 200.0]
["2026-09-08T19:03:12.022618+00:00", "trade", 5.6, 62.0]
["2026-09-08T19:03:12.022678+00:00", "trade", 5.6, 191.0]
["2026-09-08T19:03:12.022738+00:00", "trade", 5.6, 697.0]
["2026-09-08T19:03:12.023256+00:00", "trade", 5.6, 62.0]
["2026-09-08T19:03:12.023316+00:00", "trade", 5.6, 888.0]
["2026-09-08T19:03:12.023369+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.023387+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.023455+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.023467+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.023482+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.023623+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.023815+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:03:12.023816+00:00", "trade", 5.6, 2000.0]
["2026-09-08T19:03:12.023817+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:03:12.023818+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:03:12.023823+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:03:12.023824+00:00", "trade", 5.6, 68.0]
["2026-09-08T19:03:12.023824+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:03:12.023826+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:03:12.023830+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:03:12.023840+00:00", "trade", 5.6, 126.0]
["2026-09-08T19:03:12.023870+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.023877+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:03:12.023887+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.023893+00:00", "trade", 5.6, 50.0]
["2026-09-08T19:03:12.023894+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.023896+00:00", "trade", 5.6, 90.0]
["2026-09-08T19:03:12.023914+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:03:12.023914+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:03:12.023914+00:00", "trade", 5.6, 26.0]
["2026-09-08T19:03:12.023914+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.023995+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:03:12.024005+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.024016+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024022+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024029+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024036+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024049+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024061+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024111+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024118+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024126+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024132+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024139+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024146+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024153+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024159+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024165+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024172+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024178+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024185+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024191+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024197+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024204+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024210+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024216+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024223+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024230+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024231+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:03:12.024235+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:03:12.024236+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.024237+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024243+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024249+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.024249+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024251+00:00", "trade", 5.6, 80.0]
["2026-09-08T19:03:12.024251+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:03:12.024252+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024253+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:03:12.024256+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024262+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024268+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024270+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.024275+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024281+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:03:12.024283+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024294+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024300+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024306+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024320+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024326+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024333+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024347+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024379+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024415+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024428+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024471+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024538+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024567+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024585+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.024779+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.025100+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.025152+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.025162+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.025844+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.025864+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.026996+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.027830+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:03:12.029489+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:03:12.038750+00:00", "trade", 5.6, 88.0]
["2026-09-08T19:03:12.045612+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:12.055161+00:00", "trade", 5.605, 124.0]
["2026-09-08T19:03:12.108491+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:13.041031+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:13.330863+00:00", "trade", 5.6, 54.0]
["2026-09-08T19:03:13.331669+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:13.332900+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:14.462331+00:00", "trade", 5.605, 8000.0]
["2026-09-08T19:03:14.580062+00:00", "trade", 5.605, 73.0]
["2026-09-08T19:03:14.583639+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:14.768474+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:15.268200+00:00", "trade", 5.5919, 19.0]
["2026-09-08T19:03:16.906603+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:16.907063+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:16.992993+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:17.441598+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:17.737384+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:17.800814+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:18.592124+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:18.680525+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:18.682675+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:19.328754+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:19.329218+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:19.748024+00:00", "trade", 5.605, 56.0]
["2026-09-08T19:03:19.748024+00:00", "trade", 5.605, 97.0]
["2026-09-08T19:03:19.748707+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:19.878343+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:03:19.878345+00:00", "trade", 5.605, 103.0]
["2026-09-08T19:03:19.878398+00:00", "trade", 5.61, 51.0]
["2026-09-08T19:03:19.878796+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:19.878807+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:19.878821+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:19.982115+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:21.018971+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:23.037372+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:23.037473+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:23.038021+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:23.038183+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:23.039252+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:23.161239+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:23.559056+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:24.117026+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:24.117496+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:24.117954+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:24.118786+00:00", "trade", 5.6075, 100.0]
["2026-09-08T19:03:24.993706+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:27.268394+00:00", "trade", 5.594, 12.0]
["2026-09-08T19:03:28.127480+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:28.128320+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:29.184966+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:29.184984+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:31.100802+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:03:31.102034+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:32.650311+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:32.651056+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:33.094170+00:00", "trade", 5.5941, 800.0]
["2026-09-08T19:03:33.095296+00:00", "trade", 5.5941, 100.0]
["2026-09-08T19:03:33.191545+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:33.489322+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:33.584360+00:00", "trade", 5.594, 13.0]
["2026-09-08T19:03:33.644803+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:33.655790+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:33.935600+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:35.486149+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:35.507167+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:03:36.990282+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:03:37.575397+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:40.216721+00:00", "trade", 5.5932, 20.0]
["2026-09-08T19:03:41.119640+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:03:41.310437+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:41.872297+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:41.872308+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:41.875999+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:03:41.876013+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:03:41.876143+00:00", "trade", 5.605, 700.0]
["2026-09-08T19:03:41.876148+00:00", "trade", 5.605, 900.0]
["2026-09-08T19:03:41.876370+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:41.876376+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:41.876428+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:03:41.876433+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:03:41.876828+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:03:41.876884+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:03:41.877096+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:03:41.877371+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:03:41.956765+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:03:43.530687+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:43.531012+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:43.567830+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:43.886838+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:46.844278+00:00", "trade", 5.595, 65.0]
["2026-09-08T19:03:47.032229+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:47.851758+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:49.023776+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:50.158494+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:03:50.158558+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:03:50.158621+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:03:50.168749+00:00", "trade", 5.605, 9580.0]
["2026-09-08T19:03:51.178391+00:00", "trade", 5.5975, 9.0]
["2026-09-08T19:03:52.636178+00:00", "trade", 5.5975, 35.0]
["2026-09-08T19:03:53.077949+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:03:53.354872+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:03:53.653334+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:03:53.653336+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.653799+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.653812+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.653825+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.726839+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.769048+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.769168+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:03:53.769172+00:00", "trade", 5.61, 61.0]
["2026-09-08T19:03:53.769173+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:03:53.769180+00:00", "trade", 5.61, 39.0]
["2026-09-08T19:03:53.769359+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:03:53.769647+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:03:53.769664+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:03:53.769669+00:00", "trade", 5.61, 1400.0]
["2026-09-08T19:03:53.769676+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:03:53.769680+00:00", "trade", 5.61, 800.0]
["2026-09-08T19:03:53.769688+00:00", "trade", 5.61, 6500.0]
["2026-09-08T19:03:53.769693+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:03:53.769699+00:00", "trade", 5.61, 157.0]
["2026-09-08T19:03:53.769702+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.769736+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.769923+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.769933+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.769952+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770035+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770046+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770126+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770198+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770217+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770223+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770230+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770237+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770278+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770934+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.770985+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.771469+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.772994+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.776159+00:00", "trade", 5.61, 489.0]
["2026-09-08T19:03:53.776925+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.780716+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.790612+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:03:53.807293+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.807779+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.808218+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:53.976919+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.071349+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.347258+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.410335+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.429584+00:00", "trade", 5.6099, 297.0]
["2026-09-08T19:03:54.430268+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.430373+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.430716+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.432077+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.648644+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.652342+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.662092+00:00", "trade", 5.6099, 592.0]
["2026-09-08T19:03:54.662878+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:54.720379+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:03:55.023825+00:00", "trade", 5.6099, 392.0]
["2026-09-08T19:03:55.175847+00:00", "trade", 5.61, 484.0]
["2026-09-08T19:03:55.355323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.355858+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.526728+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.572894+00:00", "trade", 5.6099, 394.0]
["2026-09-08T19:03:55.573553+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.597825+00:00", "trade", 5.605, 600.0]
["2026-09-08T19:03:55.597924+00:00", "trade", 5.605, 600.0]
["2026-09-08T19:03:55.598449+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.598517+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.598524+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.598866+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.600572+00:00", "trade", 5.6, 67600.0]
["2026-09-08T19:03:55.601193+00:00", "trade", 5.6, 25100.0]
["2026-09-08T19:03:55.601271+00:00", "trade", 5.605, 1748.0]
["2026-09-08T19:03:55.601309+00:00", "trade", 5.605, 1000.0]
["2026-09-08T19:03:55.601343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.601751+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.601792+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.601956+00:00", "trade", 5.6, 6100.0]
["2026-09-08T19:03:55.639286+00:00", "trade", 5.605, 182.0]
["2026-09-08T19:03:55.900602+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:55.943325+00:00", "trade", 5.605, 8000.0]
["2026-09-08T19:03:55.943660+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:03:56.465739+00:00", "trade", 5.598, 30.0]
["2026-09-08T19:03:56.979404+00:00", "trade", 5.6016, 5.0]
["2026-09-08T19:03:57.297079+00:00", "trade", 5.6001, 100.0]
["2026-09-08T19:03:57.447639+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:03:57.447833+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:57.588503+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:57.588958+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:57.776806+00:00", "trade", 5.598, 100.0]
["2026-09-08T19:03:57.999351+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:03:59.474361+00:00", "trade", 5.6001, 14.0]
["2026-09-08T19:03:59.643898+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:00.086185+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:04:00.980102+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:04:01.355629+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:04:04.236566+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:04.237701+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:06.760288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:06.760736+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:07.356522+00:00", "trade", 5.61, 92.0]
["2026-09-08T19:04:07.357248+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:07.387879+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:07.388323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:07.388338+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:07.539877+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:08.174293+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:04:09.179942+00:00", "trade", 5.6019, 3.0]
["2026-09-08T19:04:09.180003+00:00", "trade", 5.6019, 5.0]
["2026-09-08T19:04:09.180061+00:00", "trade", 5.6009, 7.0]
["2026-09-08T19:04:09.180095+00:00", "trade", 5.6002, 8.0]
["2026-09-08T19:04:09.193548+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:04:09.237773+00:00", "trade", 5.605, 1398.0]
["2026-09-08T19:04:09.237927+00:00", "trade", 5.605, 702.0]
["2026-09-08T19:04:09.251477+00:00", "trade", 5.6074, 1.0]
["2026-09-08T19:04:12.060837+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:04:12.182369+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:04:13.998642+00:00", "trade", 5.5974, 300.0]
["2026-09-08T19:04:13.999913+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:14.000371+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:14.007553+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:04:14.430628+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:15.310857+00:00", "trade", 5.6095, 2000.0]
["2026-09-08T19:04:18.501557+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:18.502713+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:19.854539+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:04:20.259882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:20.260331+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:23.857998+00:00", "trade", 5.5996, 4.0]
["2026-09-08T19:04:24.727997+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:04:24.948634+00:00", "trade", 5.6099, 300.0]
["2026-09-08T19:04:25.005390+00:00", "trade", 5.605, 161.0]
["2026-09-08T19:04:25.005575+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:04:26.761595+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:04:26.817699+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:26.817761+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:26.818111+00:00", "trade", 5.61, 85.0]
["2026-09-08T19:04:26.822194+00:00", "trade", 5.61, 88.0]
["2026-09-08T19:04:26.822561+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:27.037085+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:27.099516+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:27.509360+00:00", "trade", 5.6004, 14.0]
["2026-09-08T19:04:27.780734+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:28.230344+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:28.993520+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:29.398969+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:29.399438+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:29.898333+00:00", "trade", 5.5996, 4.0]
["2026-09-08T19:04:30.776932+00:00", "trade", 5.5998, 200.0]
["2026-09-08T19:04:34.289745+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:34.570757+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:34.908848+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:35.185146+00:00", "trade", 5.5982, 100.0]
["2026-09-08T19:04:35.203160+00:00", "trade", 5.6003, 30.0]
["2026-09-08T19:04:36.054376+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:37.234481+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:37.422344+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:04:37.570775+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:37.893456+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:37.951200+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:04:37.951201+00:00", "trade", 5.605, 850.0]
["2026-09-08T19:04:37.951864+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:38.166897+00:00", "trade", 5.5984, 100.0]
["2026-09-08T19:04:38.932334+00:00", "trade", 5.6017, 14.0]
["2026-09-08T19:04:38.932427+00:00", "trade", 5.6058, 3.0]
["2026-09-08T19:04:39.141936+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:39.267587+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:39.267597+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:39.267619+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:39.268032+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:39.373102+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:39.666085+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:39.942043+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:40.740019+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:40.740623+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:41.010931+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:41.010934+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:04:41.757140+00:00", "trade", 5.5976, 100.0]
["2026-09-08T19:04:41.764470+00:00", "trade", 5.5976, 13.0]
["2026-09-08T19:04:41.767864+00:00", "trade", 5.5976, 24.0]
["2026-09-08T19:04:41.771223+00:00", "trade", 5.5976, 3.0]
["2026-09-08T19:04:41.774099+00:00", "trade", 5.5976, 1.0]
["2026-09-08T19:04:41.778040+00:00", "trade", 5.5976, 30.0]
["2026-09-08T19:04:42.158838+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:42.655225+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:43.133924+00:00", "trade", 5.605, 30.0]
["2026-09-08T19:04:43.799536+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:04:45.572722+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:45.776796+00:00", "trade", 5.5984, 100.0]
["2026-09-08T19:04:46.543826+00:00", "trade", 5.61, 285.0]
["2026-09-08T19:04:46.546137+00:00", "trade", 5.6098, 285.0]
["2026-09-08T19:04:47.148552+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:47.537603+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:47.621889+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:50.357361+00:00", "trade", 5.6018, 12.0]
["2026-09-08T19:04:50.765240+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:51.206272+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:51.335856+00:00", "trade", 5.6038, 1.0]
["2026-09-08T19:04:53.479139+00:00", "trade", 5.5977, 2.0]
["2026-09-08T19:04:55.711197+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:04:56.687882+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:04:57.690662+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:57.711456+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:04:57.732113+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:00.699866+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:05:01.156037+00:00", "trade", 5.5995, 200.0]
["2026-09-08T19:05:01.157265+00:00", "trade", 5.6, 1500.0]
["2026-09-08T19:05:01.158030+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:01.270956+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:05:01.328728+00:00", "trade", 5.603, 99.0]
["2026-09-08T19:05:01.329484+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:01.414631+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:01.525781+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:02.021079+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:06.814060+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:05:06.814478+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:07.208143+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:08.443955+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:05:08.444764+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:05:09.221947+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:05:10.956781+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:05:10.957506+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:05:11.237768+00:00", "trade", 5.5996, 200.0]
["2026-09-08T19:05:12.853155+00:00", "trade", 5.6047, 22.0]
["2026-09-08T19:05:13.658580+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:05:13.658800+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:13.659274+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:13.659718+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.237213+00:00", "trade", 5.5999, 13.0]
["2026-09-08T19:05:14.316539+00:00", "trade", 5.5996, 30.0]
["2026-09-08T19:05:14.321468+00:00", "trade", 5.5996, 120.0]
["2026-09-08T19:05:14.370717+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.371242+00:00", "trade", 5.61, 35.0]
["2026-09-08T19:05:14.371671+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.371745+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.371751+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.371759+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.371859+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.372115+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.372144+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.373689+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.374362+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.374963+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.403197+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.444521+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:05:14.444944+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.445388+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.561446+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.562046+00:00", "trade", 5.61, 49.0]
["2026-09-08T19:05:14.562470+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.562491+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.562915+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.612320+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.612772+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.635584+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:05:14.706157+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:05:14.724029+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:05:14.724500+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.724506+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.724787+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:14.816174+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:05:15.071816+00:00", "trade", 5.6062, 52.0]
["2026-09-08T19:05:16.867386+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:16.867392+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:16.867400+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:16.867411+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:16.867849+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:16.867909+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:17.120026+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:17.120524+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:17.339389+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:17.601229+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:17.691414+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:17.691519+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:17.694473+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:05:18.188275+00:00", "trade", 5.61, 2000.0]
["2026-09-08T19:05:18.188277+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:05:18.188281+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:05:18.188281+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:18.188283+00:00", "trade", 5.61, 800.0]
["2026-09-08T19:05:18.188284+00:00", "trade", 5.61, 51.0]
["2026-09-08T19:05:18.188288+00:00", "trade", 5.61, 61.0]
["2026-09-08T19:05:18.188310+00:00", "trade", 5.61, 15.0]
["2026-09-08T19:05:18.188353+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:05:18.188364+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:18.188373+00:00", "trade", 5.61, 80.0]
["2026-09-08T19:05:18.188373+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:18.188380+00:00", "trade", 5.61, 761.0]
["2026-09-08T19:05:18.188388+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:05:18.188478+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:18.188478+00:00", "trade", 5.61, 96.0]
["2026-09-08T19:05:18.188690+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:05:18.188692+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:05:18.188706+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:05:18.188708+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:05:18.188708+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:18.188708+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:05:18.188742+00:00", "quote", 5.6, 5.62]
["2026-09-08T19:05:18.188751+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188764+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188774+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188781+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188787+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188794+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188801+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188807+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188809+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188816+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188823+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188829+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188836+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188842+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188848+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188855+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188862+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188868+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188874+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188881+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188888+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188890+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.188918+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.189298+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.189313+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.189329+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.189341+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.189357+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.189826+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.190102+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.190577+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.191163+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.196660+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:18.225122+00:00", "trade", 5.61, 12.0]
["2026-09-08T19:05:18.229898+00:00", "trade", 5.615, 5.0]
["2026-09-08T19:05:18.231534+00:00", "trade", 5.615, 6.0]
["2026-09-08T19:05:18.258424+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.258876+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:18.259748+00:00", "trade", 5.615, 5.0]
["2026-09-08T19:05:18.260408+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:05:19.188857+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:19.208722+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:19.209555+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:19.209751+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:19.210167+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:19.220290+00:00", "trade", 5.615, 35.0]
["2026-09-08T19:05:19.255839+00:00", "trade", 5.615, 21.0]
["2026-09-08T19:05:19.284395+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:05:19.309385+00:00", "trade", 5.615, 6.0]
["2026-09-08T19:05:20.130984+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:20.352262+00:00", "trade", 5.6141, 8000.0]
["2026-09-08T19:05:21.620381+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:21.620844+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:23.582669+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:23.585219+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:24.879966+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:24.880427+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:26.230236+00:00", "trade", 5.5985, 22.0]
["2026-09-08T19:05:27.060694+00:00", "trade", 5.615, 15.0]
["2026-09-08T19:05:27.874618+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:27.878049+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:27.878067+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:27.878068+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:05:27.878432+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:27.878439+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:27.878467+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:27.878474+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:27.878482+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:27.878536+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:27.879274+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:28.389823+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:28.390917+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:29.145425+00:00", "trade", 5.615, 500.0]
["2026-09-08T19:05:29.153355+00:00", "trade", 5.615, 8000.0]
["2026-09-08T19:05:31.197159+00:00", "trade", 5.599, 24.0]
["2026-09-08T19:05:31.228384+00:00", "trade", 5.61, 25.0]
["2026-09-08T19:05:31.241467+00:00", "trade", 5.61, 31.0]
["2026-09-08T19:05:31.750808+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:32.287455+00:00", "trade", 5.61, 69.0]
["2026-09-08T19:05:35.722950+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:35.723415+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:36.119368+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:36.400350+00:00", "trade", 5.6174, 100.0]
["2026-09-08T19:05:38.934122+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:39.695030+00:00", "trade", 5.6118, 1.0]
["2026-09-08T19:05:39.700817+00:00", "trade", 5.615, 48.0]
["2026-09-08T19:05:40.326575+00:00", "trade", 5.61, 42.0]
["2026-09-08T19:05:40.410988+00:00", "trade", 5.6147, 8.0]
["2026-09-08T19:05:42.736340+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:05:43.468205+00:00", "trade", 5.6123, 1.0]
["2026-09-08T19:05:43.897910+00:00", "trade", 5.615, 500.0]
["2026-09-08T19:05:44.566129+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:44.647148+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:44.647604+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:46.696902+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:46.892604+00:00", "trade", 5.612, 100.0]
["2026-09-08T19:05:47.422627+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:48.776116+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:05:48.776174+00:00", "trade", 5.615, 286.0]
["2026-09-08T19:05:49.211834+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:05:49.513187+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:05:50.446918+00:00", "trade", 5.615, 56.0]
["2026-09-08T19:05:50.484863+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:05:50.507049+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:05:51.896180+00:00", "trade", 5.6122, 16.0]
["2026-09-08T19:05:53.743270+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:05:53.744051+00:00", "trade", 5.62, 37.0]
["2026-09-08T19:05:53.744182+00:00", "trade", 5.62, 25.0]
["2026-09-08T19:05:53.744214+00:00", "trade", 5.62, 199.0]
["2026-09-08T19:05:53.746093+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:05:55.556786+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:05:57.332699+00:00", "trade", 5.6123, 35.0]
["2026-09-08T19:05:57.345014+00:00", "trade", 5.6123, 2.0]
["2026-09-08T19:05:57.960071+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:57.960529+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:58.966513+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:05:59.756343+00:00", "trade", 5.615, 3.0]
["2026-09-08T19:05:59.818816+00:00", "trade", 5.615, 600.0]
["2026-09-08T19:06:01.199358+00:00", "trade", 5.6013, 16.0]
["2026-09-08T19:06:01.590426+00:00", "trade", 5.6038, 42.0]
["2026-09-08T19:06:02.019475+00:00", "trade", 5.5993, 14.0]
["2026-09-08T19:06:02.080150+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:06:02.080362+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:02.515414+00:00", "trade", 5.615, 162.0]
["2026-09-08T19:06:02.515414+00:00", "trade", 5.615, 1036.0]
["2026-09-08T19:06:02.542638+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:03.506813+00:00", "trade", 5.61, 69.0]
["2026-09-08T19:06:03.812603+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:03.813088+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:04.923844+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:04.941008+00:00", "trade", 5.6154, 326.0]
["2026-09-08T19:06:06.662245+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:07.073556+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:07.822508+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:07.822520+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:07.995097+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:07.995381+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:08.162064+00:00", "trade", 5.6015, 2.0]
["2026-09-08T19:06:08.162842+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:08.193419+00:00", "trade", 5.615, 55.0]
["2026-09-08T19:06:08.223324+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:06:08.223752+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:08.242230+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:06:08.242243+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:08.243325+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:08.523660+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:08.524105+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:08.583274+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:09.253797+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:09.881317+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:09.881767+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:09.888153+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:11.627036+00:00", "trade", 5.604, 66.0]
["2026-09-08T19:06:12.302763+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:12.303423+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:12.303737+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:12.653807+00:00", "trade", 5.615, 392.0]
["2026-09-08T19:06:13.059653+00:00", "trade", 5.615, 592.0]
["2026-09-08T19:06:15.041876+00:00", "trade", 5.6139, 297.0]
["2026-09-08T19:06:17.397842+00:00", "trade", 5.6138, 1.0]
["2026-09-08T19:06:18.611350+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:19.405127+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:19.405536+00:00", "trade", 5.615, 9.0]
["2026-09-08T19:06:19.405611+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:19.405702+00:00", "trade", 5.615, 165.0]
["2026-09-08T19:06:19.405865+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:19.406292+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:19.406316+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:19.406697+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:19.406737+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:19.426766+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:19.648065+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:06:19.648749+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:20.342577+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:06:20.342853+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:20.343007+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:20.343335+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:21.036168+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:21.264919+00:00", "trade", 5.61, 70.0]
["2026-09-08T19:06:21.265729+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:06:21.266443+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:21.266456+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:21.355359+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:21.355802+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:21.422498+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:06:21.422561+00:00", "trade", 5.61, 47.0]
["2026-09-08T19:06:23.403872+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:06:23.636670+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:25.197441+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:06:25.608835+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:25.639467+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:27.504509+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:06:27.504907+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:28.129664+00:00", "trade", 5.6123, 100.0]
["2026-09-08T19:06:29.457569+00:00", "trade", 5.61, 93.0]
["2026-09-08T19:06:29.459433+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:06:29.879803+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:30.278795+00:00", "trade", 5.6017, 75.0]
["2026-09-08T19:06:31.276656+00:00", "trade", 5.6017, 34.0]
["2026-09-08T19:06:31.579516+00:00", "trade", 5.6153, 4.0]
["2026-09-08T19:06:32.100609+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:06:34.172268+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:06:34.191363+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:06:34.193388+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:34.193390+00:00", "trade", 5.615, 109.0]
["2026-09-08T19:06:34.199102+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:34.199114+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:34.199561+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:34.202907+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:34.718487+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:34.719175+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:34.719622+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:35.165923+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:35.166378+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:35.194645+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:35.194698+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:35.328465+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:35.355192+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:36.831915+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:36.879641+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:36.880100+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:37.083362+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:37.083845+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:37.518512+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.048284+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:06:38.048296+00:00", "trade", 5.615, 89.0]
["2026-09-08T19:06:38.048297+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:38.048298+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:38.048579+00:00", "trade", 5.62, 58.0]
["2026-09-08T19:06:38.048584+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:06:38.048621+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:38.048794+00:00", "trade", 5.62, 56.0]
["2026-09-08T19:06:38.048868+00:00", "trade", 5.615, 104.0]
["2026-09-08T19:06:38.048961+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:38.048961+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:38.048961+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:06:38.049022+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.049029+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.049109+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.049220+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.050490+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.071587+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.071595+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.072209+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.072401+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:38.072644+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:39.038188+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:39.450833+00:00", "trade", 5.62, 150.0]
["2026-09-08T19:06:40.739961+00:00", "trade", 5.6021, 100.0]
["2026-09-08T19:06:40.788654+00:00", "trade", 5.615, 25.0]
["2026-09-08T19:06:40.788654+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:06:40.788655+00:00", "trade", 5.62, 60.0]
["2026-09-08T19:06:40.788656+00:00", "trade", 5.62, 15.0]
["2026-09-08T19:06:40.789670+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:40.789912+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:40.790120+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:40.790656+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:41.511612+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:41.901806+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:41.902263+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:41.960711+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:42.140218+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:42.618733+00:00", "trade", 5.6181, 1000.0]
["2026-09-08T19:06:42.776542+00:00", "trade", 5.617, 300.0]
["2026-09-08T19:06:44.096651+00:00", "trade", 5.6022, 100.0]
["2026-09-08T19:06:44.785482+00:00", "trade", 5.5999, 3.0]
["2026-09-08T19:06:45.207914+00:00", "trade", 5.6022, 100.0]
["2026-09-08T19:06:45.486950+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:46.144874+00:00", "trade", 5.6199, 8000.0]
["2026-09-08T19:06:46.904900+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:06:46.904926+00:00", "trade", 5.615, 5.0]
["2026-09-08T19:06:48.717380+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:48.824277+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:49.159771+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:49.306582+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.301345+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.301810+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.533824+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.534274+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.546612+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.547070+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.902535+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:06:50.904180+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:50.905297+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:51.372706+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:51.615923+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:51.616403+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:51.616854+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:51.644560+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:51.682512+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:51.965103+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:52.020143+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:54.750853+00:00", "trade", 5.6162, 1.0]
["2026-09-08T19:06:55.193454+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:57.102657+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:57.961091+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:06:58.197413+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:00.990980+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:04.916490+00:00", "trade", 5.6183, 18.0]
["2026-09-08T19:07:04.917322+00:00", "trade", 5.615, 5.0]
["2026-09-08T19:07:04.917353+00:00", "trade", 5.62, 131.0]
["2026-09-08T19:07:04.917478+00:00", "trade", 5.615, 6.0]
["2026-09-08T19:07:04.917508+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:07:05.576569+00:00", "trade", 5.6184, 11.0]
["2026-09-08T19:07:06.791188+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:07.100083+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:07.475448+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:07:07.477442+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:09.699721+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:07:12.790061+00:00", "trade", 5.615, 90.0]
["2026-09-08T19:07:14.600615+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:07:14.980929+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:07:16.088102+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:07:16.135391+00:00", "trade", 5.614, 200.0]
["2026-09-08T19:07:17.480358+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:17.480825+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:17.481492+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:21.010841+00:00", "trade", 5.615, 1000.0]
["2026-09-08T19:07:21.011675+00:00", "trade", 5.615, 5.0]
["2026-09-08T19:07:22.205163+00:00", "trade", 5.6032, 100.0]
["2026-09-08T19:07:22.254096+00:00", "trade", 5.6162, 26.0]
["2026-09-08T19:07:22.254459+00:00", "trade", 5.6162, 1.0]
["2026-09-08T19:07:25.291321+00:00", "trade", 5.615, 2000.0]
["2026-09-08T19:07:25.378163+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:07:29.518101+00:00", "trade", 5.6008, 100.0]
["2026-09-08T19:07:30.385853+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:31.629473+00:00", "trade", 5.618, 5.0]
["2026-09-08T19:07:32.479826+00:00", "trade", 5.618, 5.0]
["2026-09-08T19:07:32.817311+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:32.818236+00:00", "trade", 5.618, 4.0]
["2026-09-08T19:07:32.843951+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:32.844449+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:32.853061+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:07:32.899134+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:34.698190+00:00", "trade", 5.6159, 100.0]
["2026-09-08T19:07:37.378237+00:00", "trade", 5.6181, 1.0]
["2026-09-08T19:07:38.246983+00:00", "trade", 5.6037, 60.0]
["2026-09-08T19:07:38.307636+00:00", "trade", 5.6032, 22.0]
["2026-09-08T19:07:39.026962+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:07:39.712397+00:00", "trade", 5.6171, 12.0]
["2026-09-08T19:07:41.813889+00:00", "trade", 5.6147, 35.0]
["2026-09-08T19:07:41.814252+00:00", "trade", 5.6147, 1.0]
["2026-09-08T19:07:41.996486+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:42.935288+00:00", "trade", 5.6039, 200.0]
["2026-09-08T19:07:43.316303+00:00", "trade", 5.6008, 16.0]
["2026-09-08T19:07:44.329264+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:44.499632+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:44.712376+00:00", "trade", 5.6046, 34.0]
["2026-09-08T19:07:45.190531+00:00", "trade", 5.6141, 26.0]
["2026-09-08T19:07:48.250060+00:00", "trade", 5.615, 62.0]
["2026-09-08T19:07:48.250987+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:48.251610+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:48.254506+00:00", "trade", 5.62, 38.0]
["2026-09-08T19:07:48.254510+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:48.261348+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:07:48.261390+00:00", "trade", 5.615, 71.0]
["2026-09-08T19:07:48.760799+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:07:48.835124+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:48.933641+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:49.573054+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:49.910020+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:07:49.979468+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:50.097552+00:00", "trade", 5.6155, 1.0]
["2026-09-08T19:07:50.327631+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:50.941883+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:51.457970+00:00", "trade", 5.6153, 1.0]
["2026-09-08T19:07:52.067279+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:52.141318+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:52.173392+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:52.714063+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:52.766703+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:53.498677+00:00", "trade", 5.6173, 100.0]
["2026-09-08T19:07:53.508524+00:00", "trade", 5.6173, 7.0]
["2026-09-08T19:07:54.294862+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:55.696613+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:56.270564+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:56.436170+00:00", "trade", 5.6046, 100.0]
["2026-09-08T19:07:58.193982+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:58.195570+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:58.197788+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:58.410347+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:58.411848+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.626620+00:00", "trade", 5.62, 362.0]
["2026-09-08T19:07:59.626631+00:00", "trade", 5.62, 2638.0]
["2026-09-08T19:07:59.626632+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.627040+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:07:59.627080+00:00", "trade", 5.62, 80.0]
["2026-09-08T19:07:59.627082+00:00", "trade", 5.62, 18.0]
["2026-09-08T19:07:59.627085+00:00", "trade", 5.62, 1.0]
["2026-09-08T19:07:59.627088+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:07:59.627089+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.627098+00:00", "trade", 5.62, 2.0]
["2026-09-08T19:07:59.627098+00:00", "trade", 5.62, 39.0]
["2026-09-08T19:07:59.627112+00:00", "trade", 5.62, 120.0]
["2026-09-08T19:07:59.627950+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.628004+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.628022+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.628270+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.628370+00:00", "trade", 5.62, 20.0]
["2026-09-08T19:07:59.628590+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.628817+00:00", "trade", 5.62, 11.0]
["2026-09-08T19:07:59.629373+00:00", "trade", 5.62, 20.0]
["2026-09-08T19:07:59.630035+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.630106+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:07:59.630485+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.630990+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.631468+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.631905+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.632601+00:00", "trade", 5.62, 9.0]
["2026-09-08T19:07:59.632990+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:07:59.633294+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.633460+00:00", "trade", 5.62, 1200.0]
["2026-09-08T19:07:59.635765+00:00", "trade", 5.62, 700.0]
["2026-09-08T19:07:59.638893+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:07:59.677204+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:07:59.688491+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:00.017686+00:00", "trade", 5.6139, 17.0]
["2026-09-08T19:08:00.108018+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:01.688059+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:01.739061+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:01.974742+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:02.020398+00:00", "trade", 5.6179, 9.0]
["2026-09-08T19:08:02.174785+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:02.246150+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:02.374804+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:02.375259+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:04.475148+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:04.475329+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:04.478349+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:05.490091+00:00", "trade", 5.6056, 100.0]
["2026-09-08T19:08:07.779454+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:08:08.174319+00:00", "trade", 5.615, 1200.0]
["2026-09-08T19:08:08.250839+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:08:09.115574+00:00", "trade", 5.618, 200.0]
["2026-09-08T19:08:12.355931+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:12.357070+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:12.860527+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:08:12.861060+00:00", "trade", 5.615, 162.0]
["2026-09-08T19:08:12.861241+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:08:12.861684+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:08:12.862868+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:12.863666+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:13.157653+00:00", "trade", 5.6176, 16.0]
["2026-09-08T19:08:14.505522+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:08:16.237214+00:00", "trade", 5.6015, 10.0]
["2026-09-08T19:08:16.269748+00:00", "trade", 5.615, 518.0]
["2026-09-08T19:08:16.482978+00:00", "trade", 5.615, 130.0]
["2026-09-08T19:08:17.188170+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:08:17.352737+00:00", "trade", 5.6116, 8000.0]
["2026-09-08T19:08:17.727687+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:17.728144+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:19.176507+00:00", "trade", 5.6152, 12.0]
["2026-09-08T19:08:19.416389+00:00", "trade", 5.6165, 5.0]
["2026-09-08T19:08:19.589827+00:00", "trade", 5.6164, 38.0]
["2026-09-08T19:08:21.152534+00:00", "trade", 5.615, 97.0]
["2026-09-08T19:08:21.978654+00:00", "trade", 5.615, 400.0]
["2026-09-08T19:08:21.978656+00:00", "trade", 5.615, 158.0]
["2026-09-08T19:08:21.978703+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:08:21.979081+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:21.979088+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:21.979094+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:21.979136+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:21.979538+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:21.984079+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:22.577590+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:24.159053+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:24.159076+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:24.159508+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:24.160189+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:26.237963+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:26.238705+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:26.239153+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:26.998397+00:00", "trade", 5.6165, 9.0]
["2026-09-08T19:08:27.827261+00:00", "trade", 5.6061, 100.0]
["2026-09-08T19:08:28.617766+00:00", "trade", 5.6144, 100.0]
["2026-09-08T19:08:29.061455+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:29.063503+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:29.063511+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:29.063995+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:29.378519+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:29.393489+00:00", "trade", 5.615, 1000.0]
["2026-09-08T19:08:29.394178+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:30.079245+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:30.297380+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:31.217005+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:31.288083+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:31.425888+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:31.425901+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:31.483955+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:32.052935+00:00", "trade", 5.6152, 2.0]
["2026-09-08T19:08:32.052961+00:00", "trade", 5.6129, 2.0]
["2026-09-08T19:08:32.069101+00:00", "trade", 5.6152, 1.0]
["2026-09-08T19:08:32.074101+00:00", "trade", 5.6164, 2.0]
["2026-09-08T19:08:32.074159+00:00", "trade", 5.6151, 1.0]
["2026-09-08T19:08:32.074215+00:00", "trade", 5.6151, 1.0]
["2026-09-08T19:08:33.674893+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:34.071491+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:34.095984+00:00", "trade", 5.6164, 2000.0]
["2026-09-08T19:08:34.096384+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:35.583831+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:36.557214+00:00", "trade", 5.602, 100.0]
["2026-09-08T19:08:36.657457+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:37.009910+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:37.301908+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:37.583034+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:37.777108+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:08:38.738392+00:00", "trade", 5.602, 100.0]
["2026-09-08T19:08:38.747376+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:39.284325+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:39.285099+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:39.286481+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:39.287241+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:39.337702+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:40.435887+00:00", "trade", 5.602, 59.0]
["2026-09-08T19:08:40.436662+00:00", "trade", 5.615, 6.0]
["2026-09-08T19:08:40.436784+00:00", "trade", 5.615, 5.0]
["2026-09-08T19:08:40.436816+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:08:40.582090+00:00", "trade", 5.62, 1.0]
["2026-09-08T19:08:40.904797+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:08:40.933460+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:47.443589+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:49.333997+00:00", "trade", 5.615, 268.0]
["2026-09-08T19:08:49.337708+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:08:49.629263+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:08:49.837549+00:00", "trade", 5.6021, 39.0]
["2026-09-08T19:08:50.502445+00:00", "trade", 5.6101, 459.0]
["2026-09-08T19:08:50.903395+00:00", "trade", 5.615, 9.0]
["2026-09-08T19:08:52.021908+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:52.021909+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:52.021911+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:08:52.021915+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.021915+00:00", "trade", 5.61, 2000.0]
["2026-09-08T19:08:52.021917+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.021978+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022013+00:00", "trade", 5.61, 48.0]
["2026-09-08T19:08:52.022014+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022018+00:00", "trade", 5.61, 37.0]
["2026-09-08T19:08:52.022020+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:08:52.022021+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022028+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:08:52.022055+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:08:52.022055+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:52.022055+00:00", "trade", 5.61, 160.0]
["2026-09-08T19:08:52.022056+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:08:52.022064+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:52.022064+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022075+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:08:52.022110+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022112+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:08:52.022112+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022124+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022127+00:00", "trade", 5.61, 70.0]
["2026-09-08T19:08:52.022130+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:08:52.022134+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022134+00:00", "trade", 5.61, 120.0]
["2026-09-08T19:08:52.022135+00:00", "trade", 5.61, 140.0]
["2026-09-08T19:08:52.022137+00:00", "trade", 5.61, 30.0]
["2026-09-08T19:08:52.022142+00:00", "trade", 5.61, 42.0]
["2026-09-08T19:08:52.022145+00:00", "trade", 5.61, 80.0]
["2026-09-08T19:08:52.022145+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:08:52.022145+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:08:52.022145+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:08:52.022145+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:08:52.022145+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:52.022152+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022157+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022163+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022170+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022177+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022184+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022192+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:08:52.022197+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022209+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022216+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022234+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022243+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022270+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022353+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022359+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:08:52.022365+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022373+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022381+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022389+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022396+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022454+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022472+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022488+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022489+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022520+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022532+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022566+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022580+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022598+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022606+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022680+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022855+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022873+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022889+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.022902+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.023116+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.023599+00:00", "trade", 5.61, 52.0]
["2026-09-08T19:08:52.023750+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.024083+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.024222+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.025084+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:08:52.025476+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.025776+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.026449+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.029012+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.029472+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.036226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.067343+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:08:52.068043+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.073391+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.086806+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.116415+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.177939+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.660375+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:52.713281+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:53.145321+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:53.432465+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:54.683648+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:55.902019+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:08:56.371349+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:56.371871+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:57.104928+00:00", "trade", 5.6134, 100.0]
["2026-09-08T19:08:57.498479+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:08:57.507693+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:08:57.919764+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:58.105209+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:08:59.336715+00:00", "trade", 5.6134, 100.0]
["2026-09-08T19:08:59.837498+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:09:00.294428+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:00.696537+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:01.238620+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:02.124650+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:02.126913+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:03.818331+00:00", "trade", 5.6153, 63.0]
["2026-09-08T19:09:05.699870+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:05.783559+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:05.786724+00:00", "trade", 5.6045, 307.0]
["2026-09-08T19:09:05.787404+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:07.836429+00:00", "trade", 5.6121, 14.0]
["2026-09-08T19:09:07.843856+00:00", "trade", 5.6121, 13.0]
["2026-09-08T19:09:07.848468+00:00", "trade", 5.6121, 2.0]
["2026-09-08T19:09:08.208090+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:08.208321+00:00", "trade", 5.6121, 800.0]
["2026-09-08T19:09:09.284202+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:09.916301+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:09:11.277485+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:09:11.278936+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.280685+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:11.283130+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:09:11.283134+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:09:11.283451+00:00", "trade", 5.61, 53.0]
["2026-09-08T19:09:11.283454+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.283564+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.283603+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.283615+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.348674+00:00", "trade", 5.605, 1100.0]
["2026-09-08T19:09:11.349361+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.349367+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.349805+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.352392+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:11.358746+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:11.359407+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:11.361282+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:09:11.372171+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:11.374900+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:11.377653+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:11.380375+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:13.401858+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:09:14.543889+00:00", "trade", 5.6023, 16.0]
["2026-09-08T19:09:14.848137+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:09:16.088399+00:00", "trade", 5.613, 9.0]
["2026-09-08T19:09:16.519828+00:00", "trade", 5.6109, 1.0]
["2026-09-08T19:09:16.722296+00:00", "trade", 5.605, 68.0]
["2026-09-08T19:09:16.914259+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:16.914716+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:18.437354+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:19.504531+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:09:19.505067+00:00", "trade", 5.61, 182.0]
["2026-09-08T19:09:19.505775+00:00", "trade", 5.605, 150.0]
["2026-09-08T19:09:20.043323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:20.347290+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:20.347301+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:20.464652+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:20.492176+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:20.949505+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:20.977245+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:09:21.122756+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:21.122772+00:00", "trade", 5.605, 152.0]
["2026-09-08T19:09:21.123197+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.480563+00:00", "trade", 5.6097, 1.0]
["2026-09-08T19:09:22.482231+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.482686+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.749651+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.769600+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.769639+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.773628+00:00", "trade", 5.605, 90.0]
["2026-09-08T19:09:22.782182+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.782622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:22.785872+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:23.723536+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:24.862335+00:00", "trade", 5.608, 500.0]
["2026-09-08T19:09:24.863222+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:24.882133+00:00", "trade", 5.6075, 500.0]
["2026-09-08T19:09:25.032516+00:00", "trade", 5.6133, 13.0]
["2026-09-08T19:09:25.528638+00:00", "trade", 5.6133, 16.0]
["2026-09-08T19:09:25.631295+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:26.587389+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:26.587844+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:28.656971+00:00", "trade", 5.6096, 13.0]
["2026-09-08T19:09:28.667051+00:00", "trade", 5.6096, 5.0]
["2026-09-08T19:09:30.039900+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:30.040049+00:00", "trade", 5.605, 55.0]
["2026-09-08T19:09:30.040719+00:00", "trade", 5.605, 55.0]
["2026-09-08T19:09:30.042990+00:00", "trade", 5.6, 55.0]
["2026-09-08T19:09:30.185603+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:30.186069+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:30.342807+00:00", "trade", 5.6024, 13.0]
["2026-09-08T19:09:30.603191+00:00", "trade", 5.6077, 1.0]
["2026-09-08T19:09:31.335465+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:32.255975+00:00", "trade", 5.6092, 9.0]
["2026-09-08T19:09:32.264159+00:00", "trade", 5.6092, 2.0]
["2026-09-08T19:09:35.440577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:38.176771+00:00", "trade", 5.6135, 8.0]
["2026-09-08T19:09:39.630657+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:39.695759+00:00", "trade", 5.6025, 100.0]
["2026-09-08T19:09:39.712403+00:00", "trade", 5.6122, 9.0]
["2026-09-08T19:09:40.198531+00:00", "trade", 5.6025, 26.0]
["2026-09-08T19:09:41.375702+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:42.104938+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:42.105404+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:46.827023+00:00", "trade", 5.605, 1426.0]
["2026-09-08T19:09:46.827847+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:46.828305+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:47.003180+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:48.977681+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:09:50.330720+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:09:50.405865+00:00", "trade", 5.6134, 100.0]
["2026-09-08T19:09:52.199125+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:52.818458+00:00", "trade", 5.6035, 100.0]
["2026-09-08T19:09:54.436709+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:55.441891+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:09:55.442692+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:09:55.442813+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:09:57.048595+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:09:57.121503+00:00", "trade", 5.6134, 9.0]
["2026-09-08T19:09:58.957482+00:00", "trade", 5.6119, 1.0]
["2026-09-08T19:10:01.247952+00:00", "trade", 5.6101, 453.0]
["2026-09-08T19:10:01.798682+00:00", "trade", 5.6122, 200.0]
["2026-09-08T19:10:06.385850+00:00", "trade", 5.6136, 40.0]
["2026-09-08T19:10:06.970455+00:00", "trade", 5.6136, 10.0]
["2026-09-08T19:10:07.739720+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:10:07.740253+00:00", "trade", 5.61, 88.0]
["2026-09-08T19:10:07.780399+00:00", "trade", 5.6103, 10.0]
["2026-09-08T19:10:09.478658+00:00", "trade", 5.6036, 45.0]
["2026-09-08T19:10:10.394077+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:10:10.513867+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:10:11.350785+00:00", "trade", 5.605, 95.0]
["2026-09-08T19:10:11.350786+00:00", "trade", 5.605, 63.0]
["2026-09-08T19:10:12.908221+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:12.909984+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:12.910430+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:13.917795+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:10:14.066434+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:14.066901+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:14.067043+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:10:14.067422+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:14.071235+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:14.071249+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:14.073255+00:00", "trade", 5.605, 58.0]
["2026-09-08T19:10:14.107917+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:14.107927+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:14.108406+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:15.074927+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:16.085727+00:00", "trade", 5.6137, 100.0]
["2026-09-08T19:10:16.157127+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:16.160245+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:18.374595+00:00", "trade", 5.6137, 16.0]
["2026-09-08T19:10:19.138108+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:10:19.139278+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:19.139721+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:19.140388+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:20.549270+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:20.549288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:20.549726+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:25.474189+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:27.972433+00:00", "trade", 5.614, 1.0]
["2026-09-08T19:10:28.495532+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:28.552617+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:28.553081+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:28.553582+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:28.591453+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:28.591898+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:28.621312+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:28.623317+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:29.208952+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:29.209403+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:29.629594+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:29.629619+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:30.416041+00:00", "trade", 5.6038, 500.0]
["2026-09-08T19:10:30.423513+00:00", "trade", 5.6038, 100.0]
["2026-09-08T19:10:30.428309+00:00", "trade", 5.6038, 100.0]
["2026-09-08T19:10:31.037045+00:00", "trade", 5.6038, 11.0]
["2026-09-08T19:10:32.490198+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:34.034790+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:34.096403+00:00", "trade", 5.6078, 10.0]
["2026-09-08T19:10:34.097165+00:00", "trade", 5.605, 53.0]
["2026-09-08T19:10:34.097188+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:10:34.097552+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:10:34.097655+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:35.046103+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:35.229617+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:35.432779+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:35.779183+00:00", "trade", 5.6099, 297.0]
["2026-09-08T19:10:35.980150+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:35.982580+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:35.987989+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:36.297055+00:00", "trade", 5.605, 1514.0]
["2026-09-08T19:10:36.297849+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:36.299836+00:00", "trade", 5.605, 6738.0]
["2026-09-08T19:10:36.312654+00:00", "trade", 5.605, 1748.0]
["2026-09-08T19:10:37.019038+00:00", "trade", 5.605, 81.0]
["2026-09-08T19:10:37.024119+00:00", "trade", 5.605, 79.0]
["2026-09-08T19:10:38.125541+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:40.207229+00:00", "trade", 5.6099, 8000.0]
["2026-09-08T19:10:41.024536+00:00", "trade", 5.61, 48.0]
["2026-09-08T19:10:41.024541+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:41.024543+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:10:41.024543+00:00", "trade", 5.61, 152.0]
["2026-09-08T19:10:41.024544+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:10:41.024546+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:41.024547+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:41.024550+00:00", "trade", 5.61, 69.0]
["2026-09-08T19:10:41.024564+00:00", "trade", 5.61, 231.0]
["2026-09-08T19:10:41.024566+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:10:41.024658+00:00", "trade", 5.61, 279.0]
["2026-09-08T19:10:41.024883+00:00", "trade", 5.61, 121.0]
["2026-09-08T19:10:41.024901+00:00", "trade", 5.61, 148.0]
["2026-09-08T19:10:41.024908+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:10:41.024942+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:41.024942+00:00", "trade", 5.61, 79.0]
["2026-09-08T19:10:41.025002+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.025020+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.025029+00:00", "trade", 5.61, 121.0]
["2026-09-08T19:10:41.025102+00:00", "trade", 5.61, 40.0]
["2026-09-08T19:10:41.025104+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:10:41.025104+00:00", "trade", 5.61, 31.0]
["2026-09-08T19:10:41.025105+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.025117+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.025170+00:00", "trade", 5.61, 950.0]
["2026-09-08T19:10:41.025432+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.025433+00:00", "trade", 5.61, 69.0]
["2026-09-08T19:10:41.025433+00:00", "trade", 5.61, 31.0]
["2026-09-08T19:10:41.025559+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.026522+00:00", "trade", 5.61, 139.0]
["2026-09-08T19:10:41.026907+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:10:41.027050+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.027678+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.034566+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.034567+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:41.034568+00:00", "trade", 5.61, 91.0]
["2026-09-08T19:10:41.034569+00:00", "trade", 5.61, 324.0]
["2026-09-08T19:10:41.034579+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.034613+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.034638+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:41.034638+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:41.034641+00:00", "trade", 5.61, 15.0]
["2026-09-08T19:10:41.034792+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034799+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034806+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034812+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034826+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034832+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034864+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034871+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034878+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034917+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034969+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:41.034969+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:41.034970+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034987+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.034994+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.035025+00:00", "trade", 5.61, 85.0]
["2026-09-08T19:10:41.035040+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:41.035046+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035157+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035179+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035371+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035397+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035581+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035595+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035605+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.035623+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.036075+00:00", "trade", 5.615, 706.0]
["2026-09-08T19:10:41.036093+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.036345+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.036599+00:00", "trade", 5.615, 394.0]
["2026-09-08T19:10:41.044380+00:00", "trade", 5.61, 110.0]
["2026-09-08T19:10:41.073909+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:10:41.086126+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.087531+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.150367+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:41.469120+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:10:41.469546+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:10:41.469692+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:10:41.470122+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:10:41.939339+00:00", "trade", 5.615, 15.0]
["2026-09-08T19:10:41.945851+00:00", "trade", 5.6123, 100.0]
["2026-09-08T19:10:42.352019+00:00", "trade", 5.615, 3.0]
["2026-09-08T19:10:42.353257+00:00", "trade", 5.615, 16.0]
["2026-09-08T19:10:43.638582+00:00", "trade", 5.612, 14817.0]
["2026-09-08T19:10:43.639299+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:10:43.639346+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:10:43.639348+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:43.639690+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:43.639715+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:43.639741+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:43.639747+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:43.639831+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:43.658869+00:00", "trade", 5.6122, 5183.0]
["2026-09-08T19:10:44.052378+00:00", "trade", 5.6177, 6.0]
["2026-09-08T19:10:45.442281+00:00", "trade", 5.6108, 27.0]
["2026-09-08T19:10:47.377486+00:00", "trade", 5.6099, 1.0]
["2026-09-08T19:10:48.768769+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:10:49.080036+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:49.284574+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:49.595631+00:00", "trade", 5.6122, 1.0]
["2026-09-08T19:10:49.774278+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:10:49.774306+00:00", "trade", 5.615, 239.0]
["2026-09-08T19:10:49.775458+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:10:50.500927+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:50.597645+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:51.028805+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.028820+00:00", "trade", 5.612, 20000.0]
["2026-09-08T19:10:51.028892+00:00", "trade", 5.61, 7.0]
["2026-09-08T19:10:51.028893+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:51.028894+00:00", "trade", 5.61, 1500.0]
["2026-09-08T19:10:51.028896+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:10:51.028897+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:10:51.028903+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:10:51.028903+00:00", "trade", 5.61, 30.0]
["2026-09-08T19:10:51.028903+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:51.028905+00:00", "trade", 5.61, 1000.0]
["2026-09-08T19:10:51.028909+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:51.028910+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:10:51.028914+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:10:51.028919+00:00", "trade", 5.61, 48.0]
["2026-09-08T19:10:51.028921+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:51.028923+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:51.028954+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:10:51.028959+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.028961+00:00", "trade", 5.61, 600.0]
["2026-09-08T19:10:51.028969+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:10:51.028975+00:00", "trade", 5.61, 40.0]
["2026-09-08T19:10:51.028976+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:10:51.029005+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.029006+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.029058+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:51.029066+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:51.029105+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:10:51.029112+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029125+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029132+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029138+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029146+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029153+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029154+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029157+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:10:51.029159+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029160+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:51.029163+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029166+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029172+00:00", "trade", 5.61, 52.0]
["2026-09-08T19:10:51.029173+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029180+00:00", "trade", 5.61, 52.0]
["2026-09-08T19:10:51.029180+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.029181+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029188+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029195+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029209+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029215+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029222+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029229+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029233+00:00", "trade", 5.61, 52.0]
["2026-09-08T19:10:51.029236+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029242+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029249+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:10:51.029249+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:10:51.029250+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029287+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.029338+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029346+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029381+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029395+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029395+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029402+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029409+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029439+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029456+00:00", "trade", 5.61, 38.0]
["2026-09-08T19:10:51.029489+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.029493+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:51.029493+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:10:51.029493+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:10:51.029493+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029495+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:10:51.029512+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029534+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029550+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029550+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029582+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029589+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029610+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029613+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029621+00:00", "trade", 5.61, 900.0]
["2026-09-08T19:10:51.029626+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029627+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029642+00:00", "trade", 5.6107, 112.0]
["2026-09-08T19:10:51.029686+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029694+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029701+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029707+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:10:51.029719+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029732+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.029947+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030033+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030046+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030088+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030100+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030138+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030407+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030454+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.030905+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.032377+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.032863+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.033947+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.051923+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:10:51.056512+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:10:51.078883+00:00", "trade", 5.61, 97.0]
["2026-09-08T19:10:51.944369+00:00", "trade", 5.605, 69.0]
["2026-09-08T19:10:51.945916+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.946772+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:51.946954+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:52.029689+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:52.105567+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:52.656619+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:10:53.024401+00:00", "trade", 5.6099, 9.0]
["2026-09-08T19:10:55.044620+00:00", "trade", 5.607, 8000.0]
["2026-09-08T19:10:56.947092+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:57.001190+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:10:58.757401+00:00", "trade", 5.6097, 9.0]
["2026-09-08T19:10:59.045382+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:11:00.969975+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:01.029038+00:00", "trade", 5.605, 46.0]
["2026-09-08T19:11:01.113505+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:01.113961+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:01.114507+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:01.802288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:03.804291+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:04.512228+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:07.504163+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:08.286735+00:00", "trade", 5.6116, 1.0]
["2026-09-08T19:11:10.502781+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:11:10.506049+00:00", "trade", 5.6109, 22.0]
["2026-09-08T19:11:10.653560+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:13.056468+00:00", "trade", 5.6102, 1.0]
["2026-09-08T19:11:19.797342+00:00", "trade", 5.6116, 91.0]
["2026-09-08T19:11:21.165954+00:00", "trade", 5.6023, 4.0]
["2026-09-08T19:11:22.481401+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:11:26.107308+00:00", "trade", 5.6116, 100.0]
["2026-09-08T19:11:27.363445+00:00", "trade", 5.605, 265.0]
["2026-09-08T19:11:30.001259+00:00", "trade", 5.6116, 1.0]
["2026-09-08T19:11:30.002436+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:30.150054+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:34.169366+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:11:34.170123+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:11:37.494842+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:41.882873+00:00", "trade", 5.611, 1.0]
["2026-09-08T19:11:46.827400+00:00", "trade", 5.6101, 9.0]
["2026-09-08T19:11:49.717239+00:00", "trade", 5.605, 80.0]
["2026-09-08T19:11:49.717240+00:00", "trade", 5.605, 73.0]
["2026-09-08T19:11:49.717426+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:11:49.718722+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:49.719179+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:49.719801+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:50.021262+00:00", "trade", 5.61, 51.0]
["2026-09-08T19:11:50.021266+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:11:50.021682+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:50.021693+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:50.021717+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:50.074878+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:50.074956+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:50.075404+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:50.412460+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:51.030303+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:51.030320+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:51.030327+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:51.306039+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:51.306496+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:52.025795+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:11:52.543353+00:00", "trade", 5.605, 407.0]
["2026-09-08T19:11:56.387566+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:56.485931+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:57.337882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:59.152830+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:11:59.153654+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:59.180992+00:00", "trade", 5.61, 23.0]
["2026-09-08T19:11:59.180993+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:59.181480+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:59.859371+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:11:59.868940+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:00.067326+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:00.069587+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:00.094082+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:00.539891+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:00.786136+00:00", "trade", 5.61, 96.0]
["2026-09-08T19:12:01.078544+00:00", "trade", 5.6059, 1.0]
["2026-09-08T19:12:02.287988+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:07.440974+00:00", "trade", 5.6108, 2.0]
["2026-09-08T19:12:07.826548+00:00", "trade", 5.605, 1000.0]
["2026-09-08T19:12:07.986566+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:08.879596+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:09.289929+00:00", "trade", 5.6106, 15.0]
["2026-09-08T19:12:10.514396+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:12:10.987274+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:13.561254+00:00", "trade", 5.6108, 100.0]
["2026-09-08T19:12:15.009728+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:17.314768+00:00", "trade", 5.605, 497.0]
["2026-09-08T19:12:17.315474+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:17.315928+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:18.517008+00:00", "trade", 5.6101, 400.0]
["2026-09-08T19:12:18.976263+00:00", "trade", 5.6107, 1.0]
["2026-09-08T19:12:19.778507+00:00", "trade", 5.6115, 33.0]
["2026-09-08T19:12:21.408908+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:23.477236+00:00", "trade", 5.6101, 12.0]
["2026-09-08T19:12:23.478076+00:00", "trade", 5.61, 127.0]
["2026-09-08T19:12:23.478243+00:00", "trade", 5.605, 37.0]
["2026-09-08T19:12:23.478868+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:23.479571+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:12:23.495442+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:23.821408+00:00", "trade", 5.6101, 10.0]
["2026-09-08T19:12:24.467251+00:00", "trade", 5.6107, 100.0]
["2026-09-08T19:12:24.982317+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:24.985805+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:25.367916+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:25.393467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:25.962106+00:00", "trade", 5.6106, 1.0]
["2026-09-08T19:12:27.106840+00:00", "trade", 5.6106, 100.0]
["2026-09-08T19:12:28.952735+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:28.952797+00:00", "trade", 5.61, 850.0]
["2026-09-08T19:12:28.953119+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:28.953127+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:28.954644+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:29.757390+00:00", "trade", 5.61, 8.0]
["2026-09-08T19:12:31.084052+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:31.086561+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:31.219084+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:32.958757+00:00", "trade", 5.6069, 1.0]
["2026-09-08T19:12:33.075821+00:00", "trade", 5.6058, 9.0]
["2026-09-08T19:12:33.096889+00:00", "trade", 5.61, 23.0]
["2026-09-08T19:12:33.097359+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:33.895661+00:00", "trade", 5.6086, 1.0]
["2026-09-08T19:12:34.617607+00:00", "trade", 5.6099, 10.0]
["2026-09-08T19:12:34.626254+00:00", "trade", 5.6106, 21.0]
["2026-09-08T19:12:35.098397+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:12:37.933885+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:37.934330+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:38.386333+00:00", "trade", 5.6099, 392.0]
["2026-09-08T19:12:39.760993+00:00", "trade", 5.6106, 8.0]
["2026-09-08T19:12:40.022295+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:12:40.022296+00:00", "trade", 5.61, 81.0]
["2026-09-08T19:12:40.022300+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:12:40.022300+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:12:40.022302+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:12:40.022303+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:40.022304+00:00", "trade", 5.61, 566.0]
["2026-09-08T19:12:40.022307+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:12:40.022309+00:00", "trade", 5.61, 26.0]
["2026-09-08T19:12:40.022309+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:12:40.022311+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:40.022317+00:00", "trade", 5.61, 1453.0]
["2026-09-08T19:12:40.022318+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:40.022324+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:12:40.022327+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:40.022333+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:12:40.022358+00:00", "trade", 5.61, 1821.0]
["2026-09-08T19:12:40.022411+00:00", "trade", 5.61, 164.0]
["2026-09-08T19:12:40.022452+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022466+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022473+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022479+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022486+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022493+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022499+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022505+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022511+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022517+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022530+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022536+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022543+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022550+00:00", "trade", 5.61, 1614.0]
["2026-09-08T19:12:40.022550+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022556+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022563+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022568+00:00", "trade", 5.61, 7.0]
["2026-09-08T19:12:40.022568+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:12:40.022569+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022573+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:12:40.022575+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:40.022576+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022583+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022589+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022594+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:12:40.022596+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022604+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022613+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:12:40.022637+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:12:40.022637+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:12:40.022641+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022707+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022773+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022779+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022787+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022810+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022816+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022824+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022868+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022875+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:40.022899+00:00", "trade", 5.61, 13.0]
["2026-09-08T19:12:40.022901+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:40.022901+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:12:40.022901+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:12:40.022902+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:12:40.022906+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:40.022909+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:40.023029+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:40.023040+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023118+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023137+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023165+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023213+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023401+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023480+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023546+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023566+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.023567+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:12:40.023706+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:12:40.023707+00:00", "trade", 5.61, 62.0]
["2026-09-08T19:12:40.023774+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.024199+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.024933+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.029792+00:00", "trade", 5.61, 448.0]
["2026-09-08T19:12:40.029890+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.029890+00:00", "trade", 5.62, 70.0]
["2026-09-08T19:12:40.030055+00:00", "trade", 5.62, 130.0]
["2026-09-08T19:12:40.030056+00:00", "trade", 5.62, 70.0]
["2026-09-08T19:12:40.030170+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.030223+00:00", "trade", 5.62, 130.0]
["2026-09-08T19:12:40.030224+00:00", "trade", 5.62, 70.0]
["2026-09-08T19:12:40.030464+00:00", "trade", 5.61, 295.0]
["2026-09-08T19:12:40.030598+00:00", "trade", 5.615, 3506.0]
["2026-09-08T19:12:40.030600+00:00", "trade", 5.615, 1786.0]
["2026-09-08T19:12:40.030601+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:12:40.030605+00:00", "trade", 5.615, 113.0]
["2026-09-08T19:12:40.030605+00:00", "trade", 5.62, 45.0]
["2026-09-08T19:12:40.030608+00:00", "trade", 5.62, 2000.0]
["2026-09-08T19:12:40.030608+00:00", "trade", 5.62, 1500.0]
["2026-09-08T19:12:40.030613+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:12:40.030613+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:12:40.030615+00:00", "trade", 5.62, 1000.0]
["2026-09-08T19:12:40.030633+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.030635+00:00", "trade", 5.62, 37.0]
["2026-09-08T19:12:40.030636+00:00", "trade", 5.62, 211.0]
["2026-09-08T19:12:40.030637+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.030653+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.030654+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.030656+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.030657+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.030658+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:12:40.030663+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:12:40.030666+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:12:40.030667+00:00", "trade", 5.615, 1524.0]
["2026-09-08T19:12:40.030670+00:00", "trade", 5.615, 292.0]
["2026-09-08T19:12:40.030670+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.030670+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:12:40.030672+00:00", "trade", 5.615, 1137.0]
["2026-09-08T19:12:40.030739+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:12:40.030799+00:00", "trade", 5.62, 64.0]
["2026-09-08T19:12:40.030840+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:12:40.030847+00:00", "trade", 5.62, 63.0]
["2026-09-08T19:12:40.030899+00:00", "trade", 5.62, 1748.0]
["2026-09-08T19:12:40.030919+00:00", "trade", 5.62, 31.0]
["2026-09-08T19:12:40.030955+00:00", "trade", 5.62, 1748.0]
["2026-09-08T19:12:40.030996+00:00", "trade", 5.615, 3496.0]
["2026-09-08T19:12:40.030998+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:12:40.030998+00:00", "trade", 5.615, 406.0]
["2026-09-08T19:12:40.031005+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:12:40.031006+00:00", "trade", 5.62, 130.0]
["2026-09-08T19:12:40.031006+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031012+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031012+00:00", "trade", 5.615, 1748.0]
["2026-09-08T19:12:40.031016+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:12:40.031016+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031016+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031019+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031022+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031023+00:00", "trade", 5.62, 1400.0]
["2026-09-08T19:12:40.031027+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:12:40.031032+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031037+00:00", "trade", 5.62, 6100.0]
["2026-09-08T19:12:40.031042+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:12:40.031044+00:00", "trade", 5.62, 800.0]
["2026-09-08T19:12:40.031047+00:00", "trade", 5.62, 2000.0]
["2026-09-08T19:12:40.031052+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031057+00:00", "trade", 5.62, 20.0]
["2026-09-08T19:12:40.031062+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031067+00:00", "trade", 5.62, 1500.0]
["2026-09-08T19:12:40.031071+00:00", "trade", 5.62, 500.0]
["2026-09-08T19:12:40.031095+00:00", "trade", 5.62, 900.0]
["2026-09-08T19:12:40.031096+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031129+00:00", "trade", 5.61, 871.0]
["2026-09-08T19:12:40.031165+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031209+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031215+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031223+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031244+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031250+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031267+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031277+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031316+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031323+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031331+00:00", "trade", 5.62, 40.0]
["2026-09-08T19:12:40.031342+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031342+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031364+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031386+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031477+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031477+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031477+00:00", "trade", 5.62, 1000.0]
["2026-09-08T19:12:40.031478+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031483+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:12:40.031486+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031486+00:00", "trade", 5.62, 13.0]
["2026-09-08T19:12:40.031486+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031490+00:00", "trade", 5.62, 157.0]
["2026-09-08T19:12:40.031502+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031506+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031515+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031519+00:00", "trade", 5.62, 27.0]
["2026-09-08T19:12:40.031520+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031522+00:00", "trade", 5.62, 1116.0]
["2026-09-08T19:12:40.031525+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031527+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031528+00:00", "trade", 5.62, 700.0]
["2026-09-08T19:12:40.031532+00:00", "trade", 5.62, 500.0]
["2026-09-08T19:12:40.031618+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:12:40.031619+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031815+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031846+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031853+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031886+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031898+00:00", "trade", 5.62, 380.0]
["2026-09-08T19:12:40.031900+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:12:40.031900+00:00", "trade", 5.62, 11.0]
["2026-09-08T19:12:40.031900+00:00", "trade", 5.62, 11.0]
["2026-09-08T19:12:40.031901+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031907+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:12:40.031907+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.031953+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.031965+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.032034+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.032042+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:12:40.032043+00:00", "trade", 5.62, 61.0]
["2026-09-08T19:12:40.032045+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.032089+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.032104+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:12:40.032146+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:12:40.032153+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:12:40.032158+00:00", "trade", 5.62, 10.0]
["2026-09-08T19:12:40.032158+00:00", "trade", 5.62, 10.0]
["2026-09-08T19:12:40.032163+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:12:40.032167+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032215+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032222+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032229+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032236+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032243+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032250+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032256+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032263+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032269+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032275+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032281+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032287+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032294+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032301+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032313+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032414+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032419+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032445+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032457+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032557+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032724+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032790+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.032951+00:00", "trade", 5.62, 66.0]
["2026-09-08T19:12:40.033907+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.034215+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.034817+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.034844+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.035661+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:12:40.037764+00:00", "trade", 5.62, 1748.0]
["2026-09-08T19:12:40.039274+00:00", "trade", 5.62, 1100.0]
["2026-09-08T19:12:40.040195+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:12:40.040498+00:00", "trade", 5.62, 17700.0]
["2026-09-08T19:12:40.045096+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:12:40.064850+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.083210+00:00", "trade", 5.62, 74.0]
["2026-09-08T19:12:40.083663+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.083670+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.083677+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.084115+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.098620+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.132882+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.306008+00:00", "trade", 5.6274, 32.0]
["2026-09-08T19:12:40.306766+00:00", "trade", 5.6274, 1.0]
["2026-09-08T19:12:40.352186+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:40.939501+00:00", "trade", 5.625, 3.0]
["2026-09-08T19:12:41.820905+00:00", "trade", 5.62, 146.0]
["2026-09-08T19:12:41.821335+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:41.947029+00:00", "trade", 5.625, 59.0]
["2026-09-08T19:12:41.951409+00:00", "trade", 5.625, 49.0]
["2026-09-08T19:12:42.413946+00:00", "trade", 5.625, 8000.0]
["2026-09-08T19:12:43.177386+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:43.206918+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:44.204795+00:00", "trade", 5.6219, 1.0]
["2026-09-08T19:12:45.524253+00:00", "trade", 5.625, 64.0]
["2026-09-08T19:12:45.531554+00:00", "trade", 5.625, 1.0]
["2026-09-08T19:12:45.534224+00:00", "trade", 5.625, 138.0]
["2026-09-08T19:12:45.656539+00:00", "trade", 5.625, 75.0]
["2026-09-08T19:12:45.705508+00:00", "trade", 5.6238, 392.0]
["2026-09-08T19:12:48.523075+00:00", "trade", 5.6138, 1.0]
["2026-09-08T19:12:49.976484+00:00", "trade", 5.6138, 100.0]
["2026-09-08T19:12:50.977809+00:00", "trade", 5.6091, 1.0]
["2026-09-08T19:12:51.696575+00:00", "trade", 5.6138, 100.0]
["2026-09-08T19:12:52.619844+00:00", "trade", 5.6091, 1.0]
["2026-09-08T19:12:53.457729+00:00", "trade", 5.6091, 200.0]
["2026-09-08T19:12:54.211381+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:55.322710+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:55.649057+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:55.650095+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:55.650933+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:58.541905+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:12:59.045393+00:00", "trade", 5.6179, 9.0]
["2026-09-08T19:13:00.211707+00:00", "trade", 5.6137, 100.0]
["2026-09-08T19:13:09.063482+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:13:09.063514+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:13:09.063967+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:13:09.064116+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:13:12.871470+00:00", "trade", 5.6137, 3.0]
["2026-09-08T19:13:12.900675+00:00", "trade", 5.6138, 5.0]
["2026-09-08T19:13:12.911583+00:00", "trade", 5.6138, 100.0]
["2026-09-08T19:13:13.109514+00:00", "trade", 5.6137, 1.0]
["2026-09-08T19:13:15.077816+00:00", "trade", 5.618, 100.0]
["2026-09-08T19:13:16.144510+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:16.889398+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:16.889420+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:16.940614+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:17.695277+00:00", "trade", 5.6137, 100.0]
["2026-09-08T19:13:19.777293+00:00", "trade", 5.6137, 300.0]
["2026-09-08T19:13:19.823702+00:00", "trade", 5.625, 1000.0]
["2026-09-08T19:13:19.824580+00:00", "trade", 5.62, 5.0]
["2026-09-08T19:13:19.846592+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:13:20.626798+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:20.758711+00:00", "trade", 5.625, 1.0]
["2026-09-08T19:13:22.797837+00:00", "trade", 5.6184, 100.0]
["2026-09-08T19:13:25.049116+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:13:25.049594+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:26.401260+00:00", "trade", 5.625, 8000.0]
["2026-09-08T19:13:27.364398+00:00", "trade", 5.6186, 10.0]
["2026-09-08T19:13:28.198669+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:29.546215+00:00", "trade", 5.6223, 1000.0]
["2026-09-08T19:13:33.203682+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:33.294753+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:34.129056+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:34.348341+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:34.408366+00:00", "trade", 5.6101, 10.0]
["2026-09-08T19:13:34.409310+00:00", "trade", 5.63, 125.0]
["2026-09-08T19:13:34.410690+00:00", "trade", 5.62, 5.0]
["2026-09-08T19:13:34.485805+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:34.630631+00:00", "trade", 5.6191, 6.0]
["2026-09-08T19:13:34.647937+00:00", "trade", 5.6191, 1.0]
["2026-09-08T19:13:34.654297+00:00", "trade", 5.6191, 1.0]
["2026-09-08T19:13:34.658010+00:00", "trade", 5.6191, 2.0]
["2026-09-08T19:13:35.256499+00:00", "trade", 5.6147, 37.0]
["2026-09-08T19:13:37.722610+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:38.486033+00:00", "trade", 5.625, 150.0]
["2026-09-08T19:13:38.679760+00:00", "trade", 5.625, 700.0]
["2026-09-08T19:13:38.680174+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:38.680188+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:40.451043+00:00", "trade", 5.6262, 15.0]
["2026-09-08T19:13:40.948709+00:00", "trade", 5.6192, 3.0]
["2026-09-08T19:13:41.244528+00:00", "trade", 5.6102, 100.0]
["2026-09-08T19:13:41.378255+00:00", "trade", 5.6102, 9.0]
["2026-09-08T19:13:45.608823+00:00", "trade", 5.62, 4.0]
["2026-09-08T19:13:47.591783+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:47.863366+00:00", "trade", 5.625, 950.0]
["2026-09-08T19:13:47.865930+00:00", "trade", 5.625, 150.0]
["2026-09-08T19:13:47.869513+00:00", "trade", 5.625, 950.0]
["2026-09-08T19:13:50.030368+00:00", "trade", 5.625, 200.0]
["2026-09-08T19:13:50.030583+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:13:50.032937+00:00", "trade", 5.625, 217.0]
["2026-09-08T19:13:51.205398+00:00", "trade", 5.6189, 9.0]
["2026-09-08T19:13:51.398050+00:00", "trade", 5.6299, 44404.0]
["2026-09-08T19:13:51.398669+00:00", "trade", 5.625, 1100.0]
["2026-09-08T19:13:51.398756+00:00", "trade", 5.625, 950.0]
["2026-09-08T19:13:51.398779+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:51.398823+00:00", "trade", 5.625, 150.0]
["2026-09-08T19:13:51.398927+00:00", "trade", 5.6274, 1.0]
["2026-09-08T19:13:51.398963+00:00", "trade", 5.6298, 1.0]
["2026-09-08T19:13:51.399032+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:51.399053+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:51.399198+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:51.399233+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:51.399484+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:51.405418+00:00", "trade", 5.625, 1100.0]
["2026-09-08T19:13:51.421117+00:00", "trade", 5.625, 883.0]
["2026-09-08T19:13:52.033069+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:52.307482+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:54.449231+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:13:54.542387+00:00", "trade", 5.6222, 8.0]
["2026-09-08T19:13:55.176333+00:00", "trade", 5.625, 70.0]
["2026-09-08T19:13:55.176334+00:00", "trade", 5.625, 91.0]
["2026-09-08T19:13:55.176510+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:13:56.478698+00:00", "trade", 5.6164, 100.0]
["2026-09-08T19:13:59.046519+00:00", "trade", 5.6225, 2000.0]
["2026-09-08T19:13:59.415378+00:00", "trade", 5.6175, 20.0]
["2026-09-08T19:14:00.079291+00:00", "trade", 5.6206, 631.0]
["2026-09-08T19:14:03.123474+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:03.123793+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:03.124271+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:03.127916+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:04.637258+00:00", "trade", 5.6281, 1.0]
["2026-09-08T19:14:04.638451+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:04.639300+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:04.984037+00:00", "trade", 5.6165, 12.0]
["2026-09-08T19:14:07.853802+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:07.854251+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:07.960923+00:00", "trade", 5.6222, 100.0]
["2026-09-08T19:14:09.858109+00:00", "trade", 5.6175, 100.0]
["2026-09-08T19:14:10.928608+00:00", "trade", 5.6175, 100.0]
["2026-09-08T19:14:11.564843+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:11.564942+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:11.565398+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:11.566284+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:11.571313+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:14:12.901778+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:13.276959+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:13.645399+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:14:13.645403+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:14:13.645489+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:14:13.645791+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:13.645867+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:15.912879+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:15.914933+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:15.993974+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:17.315395+00:00", "trade", 5.6224, 10.0]
["2026-09-08T19:14:18.121038+00:00", "trade", 5.6262, 20.0]
["2026-09-08T19:14:18.435706+00:00", "trade", 5.6166, 100.0]
["2026-09-08T19:14:19.186622+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:19.820912+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:24.085518+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:25.617848+00:00", "trade", 5.625, 1.0]
["2026-09-08T19:14:26.015431+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:26.015889+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:26.047476+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:26.690859+00:00", "trade", 5.625, 70.0]
["2026-09-08T19:14:27.019619+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:30.480591+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:31.284370+00:00", "trade", 5.6167, 23.0]
["2026-09-08T19:14:32.378927+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:33.056711+00:00", "trade", 5.6225, 10.0]
["2026-09-08T19:14:33.057426+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:34.412462+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:36.877581+00:00", "trade", 5.6288, 5.0]
["2026-09-08T19:14:39.781321+00:00", "trade", 5.625, 77.0]
["2026-09-08T19:14:39.787463+00:00", "trade", 5.625, 63.0]
["2026-09-08T19:14:39.804950+00:00", "trade", 5.6281, 78.0]
["2026-09-08T19:14:39.836153+00:00", "trade", 5.6252, 8.0]
["2026-09-08T19:14:39.885694+00:00", "trade", 5.6287, 45.0]
["2026-09-08T19:14:41.306397+00:00", "trade", 5.6277, 9.0]
["2026-09-08T19:14:42.164619+00:00", "trade", 5.6288, 1.0]
["2026-09-08T19:14:43.096334+00:00", "trade", 5.6167, 100.0]
["2026-09-08T19:14:43.385084+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:14:43.385848+00:00", "trade", 5.625, 59.0]
["2026-09-08T19:14:43.385850+00:00", "trade", 5.625, 91.0]
["2026-09-08T19:14:43.386074+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:14:43.386662+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:14:45.650530+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.650631+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.653798+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.697406+00:00", "trade", 5.625, 400.0]
["2026-09-08T19:14:45.697523+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.697741+00:00", "trade", 5.62, 54.0]
["2026-09-08T19:14:45.698134+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.698169+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.705848+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.868835+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.868913+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:45.869362+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:46.023541+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:46.041909+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:46.076485+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:46.178146+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:46.180636+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:51.136901+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:14:51.137913+00:00", "trade", 5.625, 6.0]
["2026-09-08T19:14:55.125621+00:00", "trade", 5.618, 100.0]
["2026-09-08T19:14:55.201932+00:00", "trade", 5.62, 19.0]
["2026-09-08T19:14:55.543845+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:55.544301+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:55.651281+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:55.651737+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:56.196960+00:00", "trade", 5.623, 1.0]
["2026-09-08T19:14:57.206878+00:00", "trade", 5.618, 100.0]
["2026-09-08T19:14:57.977826+00:00", "trade", 5.6168, 12.0]
["2026-09-08T19:14:58.105745+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:59.022535+00:00", "trade", 5.625, 9.0]
["2026-09-08T19:14:59.035680+00:00", "trade", 5.625, 11.0]
["2026-09-08T19:14:59.945861+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:59.946060+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:14:59.946531+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:00.001010+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:02.500659+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:03.869413+00:00", "trade", 5.6201, 7000.0]
["2026-09-08T19:15:03.870218+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:05.414389+00:00", "trade", 5.6272, 9.0]
["2026-09-08T19:15:05.845349+00:00", "trade", 5.625, 2500.0]
["2026-09-08T19:15:06.617958+00:00", "trade", 5.617, 300.0]
["2026-09-08T19:15:06.846090+00:00", "trade", 5.62, 6.0]
["2026-09-08T19:15:08.047326+00:00", "trade", 5.6221, 36.0]
["2026-09-08T19:15:08.540083+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:09.141094+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:09.260395+00:00", "trade", 5.6181, 200.0]
["2026-09-08T19:15:11.306179+00:00", "trade", 5.6181, 100.0]
["2026-09-08T19:15:13.374752+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:13.432268+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:13.432878+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:14.244330+00:00", "trade", 5.6218, 2.0]
["2026-09-08T19:15:14.251661+00:00", "trade", 5.6218, 1.0]
["2026-09-08T19:15:15.399559+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:19.999683+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:20.000142+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:20.530005+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:20.530018+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.042296+00:00", "trade", 5.6202, 94.0]
["2026-09-08T19:15:21.042537+00:00", "trade", 5.6202, 36.0]
["2026-09-08T19:15:21.042802+00:00", "trade", 5.6202, 16.0]
["2026-09-08T19:15:21.043074+00:00", "trade", 5.6202, 8.0]
["2026-09-08T19:15:21.043136+00:00", "trade", 5.63, 199.0]
["2026-09-08T19:15:21.043338+00:00", "trade", 5.6202, 4.0]
["2026-09-08T19:15:21.043573+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:15:21.043977+00:00", "trade", 5.6202, 2.0]
["2026-09-08T19:15:21.044235+00:00", "trade", 5.6202, 1.0]
["2026-09-08T19:15:21.044495+00:00", "trade", 5.6202, 1.0]
["2026-09-08T19:15:21.044662+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.045130+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.045146+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.045704+00:00", "trade", 5.62, 90.0]
["2026-09-08T19:15:21.045794+00:00", "trade", 5.62, 10.0]
["2026-09-08T19:15:21.046195+00:00", "trade", 5.62, 18.0]
["2026-09-08T19:15:21.046566+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.046676+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.046685+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.047060+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.047364+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.047365+00:00", "trade", 5.62, 17.0]
["2026-09-08T19:15:21.047509+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.047840+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.069656+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.076687+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.148509+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.323178+00:00", "trade", 5.6227, 407.0]
["2026-09-08T19:15:21.863161+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.863310+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.863612+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:21.893155+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:22.382190+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:22.382660+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:22.383120+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:23.551353+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:24.150548+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:25.993242+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:25.993690+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:26.998387+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:26.998857+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:27.096640+00:00", "trade", 5.6172, 12.0]
["2026-09-08T19:15:29.402396+00:00", "trade", 5.6274, 9.0]
["2026-09-08T19:15:31.183350+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:31.183802+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:31.183827+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:31.184285+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:31.569360+00:00", "trade", 5.625, 6.0]
["2026-09-08T19:15:32.430927+00:00", "trade", 5.6262, 1.0]
["2026-09-08T19:15:33.211232+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:33.596335+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:15:33.596840+00:00", "trade", 5.625, 168.0]
["2026-09-08T19:15:33.597023+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:15:33.597444+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:15:33.597450+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:33.989718+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:33.990183+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:34.213698+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:34.260820+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:34.288238+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:34.311598+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:34.464773+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:34.637270+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:36.366698+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:36.367168+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:36.367623+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:37.012664+00:00", "trade", 5.625, 17.0]
["2026-09-08T19:15:37.018191+00:00", "trade", 5.625, 16.0]
["2026-09-08T19:15:38.459540+00:00", "trade", 5.6173, 23.0]
["2026-09-08T19:15:38.486402+00:00", "trade", 5.6275, 9.0]
["2026-09-08T19:15:38.915913+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:38.916370+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:39.373015+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:39.730680+00:00", "trade", 5.6241, 285.0]
["2026-09-08T19:15:39.731677+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:39.748940+00:00", "trade", 5.624, 484.0]
["2026-09-08T19:15:39.846192+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:40.043392+00:00", "trade", 5.6201, 394.0]
["2026-09-08T19:15:40.045640+00:00", "trade", 5.625, 394.0]
["2026-09-08T19:15:40.046339+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:40.526118+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:40.548693+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:42.777461+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:42.777923+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:44.040407+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:44.040870+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:44.217104+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:44.221965+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:45.263003+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:46.267798+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:47.086119+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:47.473683+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:48.039129+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:48.388259+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:48.709475+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:49.095392+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:49.359418+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:50.185749+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:50.789068+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:50.860965+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:51.198071+00:00", "trade", 5.6174, 300.0]
["2026-09-08T19:15:51.235668+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:51.727632+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:51.767713+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:52.021046+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:52.249941+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:52.307067+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:52.962308+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:52.962757+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:53.235335+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:53.421395+00:00", "trade", 5.6222, 9.0]
["2026-09-08T19:15:53.428943+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:53.476992+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:53.541115+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:53.581112+00:00", "trade", 5.625, 40.0]
["2026-09-08T19:15:53.584532+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:54.503123+00:00", "trade", 5.62, 45.0]
["2026-09-08T19:15:55.681469+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:59.287847+00:00", "trade", 5.6222, 200.0]
["2026-09-08T19:15:59.406571+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:15:59.432750+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:00.340517+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:00.926752+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:00.927214+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:00.975242+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:01.543948+00:00", "trade", 5.62, 4.0]
["2026-09-08T19:16:01.544793+00:00", "trade", 5.63, 23.0]
["2026-09-08T19:16:02.261103+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:02.293681+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:02.964637+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:03.041173+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:03.413738+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:03.414184+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:03.520700+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:03.520735+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:04.167702+00:00", "trade", 5.6174, 100.0]
["2026-09-08T19:16:04.478956+00:00", "trade", 5.6241, 3.0]
["2026-09-08T19:16:05.786168+00:00", "trade", 5.6182, 16.0]
["2026-09-08T19:16:06.421179+00:00", "trade", 5.62, 20.0]
["2026-09-08T19:16:08.258848+00:00", "trade", 5.6174, 100.0]
["2026-09-08T19:16:08.569683+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:09.169229+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:09.170123+00:00", "trade", 5.62, 1322.0]
["2026-09-08T19:16:09.170954+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:09.170965+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:09.190082+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:09.190098+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:10.456718+00:00", "trade", 5.6182, 100.0]
["2026-09-08T19:16:10.457541+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:10.457550+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:11.651706+00:00", "trade", 5.6201, 2500.0]
["2026-09-08T19:16:11.801782+00:00", "trade", 5.62, 91.0]
["2026-09-08T19:16:13.503226+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:13.503234+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:13.855104+00:00", "trade", 5.6223, 17.0]
["2026-09-08T19:16:14.187262+00:00", "trade", 5.6216, 400.0]
["2026-09-08T19:16:14.256172+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:16:14.323779+00:00", "trade", 5.6202, 50.0]
["2026-09-08T19:16:14.323999+00:00", "trade", 5.6202, 36.0]
["2026-09-08T19:16:14.324532+00:00", "trade", 5.6202, 13.0]
["2026-09-08T19:16:14.922640+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:14.922653+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:14.937692+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:15.385136+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:15.645600+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:16:15.697287+00:00", "trade", 5.6237, 99.0]
["2026-09-08T19:16:16.960894+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:17.028717+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:16:17.032924+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:17.076270+00:00", "trade", 5.6237, 99.0]
["2026-09-08T19:16:17.315396+00:00", "trade", 5.6217, 9.0]
["2026-09-08T19:16:17.694734+00:00", "trade", 5.625, 6.0]
["2026-09-08T19:16:18.234268+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:19.527934+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:19.570480+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:20.374913+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:20.375361+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:21.656384+00:00", "trade", 5.6221, 100.0]
["2026-09-08T19:16:21.722936+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:21.762147+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:16:21.762574+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:21.762583+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:21.762820+00:00", "trade", 5.625, 157.0]
["2026-09-08T19:16:21.763007+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:16:21.763545+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:16:22.020105+00:00", "trade", 5.625, 277.0]
["2026-09-08T19:16:22.020135+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:16:22.020183+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:16:22.020192+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:16:22.020217+00:00", "trade", 5.625, 32.0]
["2026-09-08T19:16:22.021633+00:00", "trade", 5.625, 300.0]
["2026-09-08T19:16:22.784681+00:00", "trade", 5.62, 67.0]
["2026-09-08T19:16:22.785395+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:22.785441+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:22.785453+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:22.855909+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:22.858530+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:22.896624+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:23.363351+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:16:23.364103+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:23.489624+00:00", "trade", 5.6235, 99.0]
["2026-09-08T19:16:23.490316+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:23.721716+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:23.753560+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:23.798265+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:24.116369+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:16:24.117129+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:24.142371+00:00", "trade", 5.6238, 266.0]
["2026-09-08T19:16:24.173006+00:00", "trade", 5.6235, 99.0]
["2026-09-08T19:16:24.887309+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:16:24.956272+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:16:24.956275+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:24.956737+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:24.956770+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:24.956781+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:24.957235+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:24.957755+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:25.005366+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:25.171881+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:25.296786+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:26.780695+00:00", "trade", 5.625, 9.0]
["2026-09-08T19:16:28.097837+00:00", "trade", 5.6175, 33.0]
["2026-09-08T19:16:29.624502+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:31.032908+00:00", "trade", 5.625, 2.0]
["2026-09-08T19:16:31.033714+00:00", "trade", 5.62, 4.0]
["2026-09-08T19:16:31.697504+00:00", "trade", 5.6219, 3.0]
["2026-09-08T19:16:31.813109+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:31.893265+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:32.332968+00:00", "trade", 5.6266, 100.0]
["2026-09-08T19:16:34.095605+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:34.734195+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:35.438273+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:36.030222+00:00", "trade", 5.625, 2.0]
["2026-09-08T19:16:36.031046+00:00", "trade", 5.625, 4.0]
["2026-09-08T19:16:38.091880+00:00", "trade", 5.6175, 100.0]
["2026-09-08T19:16:42.013403+00:00", "trade", 5.6218, 9.0]
["2026-09-08T19:16:44.300225+00:00", "trade", 5.6201, 2500.0]
["2026-09-08T19:16:44.301021+00:00", "trade", 5.62, 6.0]
["2026-09-08T19:16:44.551577+00:00", "trade", 5.625, 300.0]
["2026-09-08T19:16:44.578873+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:45.716468+00:00", "trade", 5.6221, 60.0]
["2026-09-08T19:16:45.796598+00:00", "trade", 5.6212, 6.0]
["2026-09-08T19:16:47.488780+00:00", "trade", 5.625, 133.0]
["2026-09-08T19:16:48.159720+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:49.632931+00:00", "trade", 5.6221, 400.0]
["2026-09-08T19:16:49.710533+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:51.671763+00:00", "trade", 5.625, 800.0]
["2026-09-08T19:16:52.812374+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:54.066571+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:54.396785+00:00", "trade", 5.6215, 1.0]
["2026-09-08T19:16:55.109179+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:16:59.298206+00:00", "trade", 5.6264, 1.0]
["2026-09-08T19:16:59.299034+00:00", "trade", 5.62, 4.0]
["2026-09-08T19:17:00.148348+00:00", "trade", 5.625, 1000.0]
["2026-09-08T19:17:00.478447+00:00", "trade", 5.6175, 100.0]
["2026-09-08T19:17:01.251398+00:00", "trade", 5.625, 300.0]
["2026-09-08T19:17:02.521694+00:00", "trade", 5.6175, 100.0]
["2026-09-08T19:17:03.726769+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:03.726773+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:03.727460+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:03.727470+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:03.727790+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:03.728260+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:03.731442+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:03.801333+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:04.566106+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:04.709792+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:06.846402+00:00", "trade", 5.6221, 8.0]
["2026-09-08T19:17:06.846461+00:00", "trade", 5.6221, 9.0]
["2026-09-08T19:17:07.837886+00:00", "trade", 5.6264, 32.0]
["2026-09-08T19:17:07.923751+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:07.924208+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:08.586574+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:08.588199+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:08.608534+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:09.357339+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:09.583296+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:10.371119+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:11.114771+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:11.234568+00:00", "trade", 5.6201, 91.0]
["2026-09-08T19:17:11.366346+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:12.153447+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:17:12.168293+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:12.168307+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:12.215420+00:00", "trade", 5.6237, 99.0]
["2026-09-08T19:17:12.216107+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:12.250746+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:13.646106+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:13.646548+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:13.736379+00:00", "trade", 5.6227, 1.0]
["2026-09-08T19:17:13.737970+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:14.345412+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:17:14.397423+00:00", "trade", 5.6203, 99.0]
["2026-09-08T19:17:14.398143+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:14.533114+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:16.815326+00:00", "trade", 5.625, 1.0]
["2026-09-08T19:17:18.019803+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:17:18.020236+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:18.020512+00:00", "trade", 5.625, 178.0]
["2026-09-08T19:17:18.020723+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:17:18.021263+00:00", "trade", 5.625, 100.0]
["2026-09-08T19:17:18.022644+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:18.023703+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:18.980162+00:00", "trade", 5.6224, 1.0]
["2026-09-08T19:17:20.564284+00:00", "trade", 5.6228, 2.0]
["2026-09-08T19:17:22.120959+00:00", "trade", 5.625, 187.0]
["2026-09-08T19:17:22.362626+00:00", "trade", 5.6201, 1000.0]
["2026-09-08T19:17:22.526034+00:00", "trade", 5.6176, 100.0]
["2026-09-08T19:17:22.569674+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:22.646815+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:23.701187+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:23.742159+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:24.478677+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:24.480059+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:24.480071+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:24.597588+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:24.635612+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:25.166651+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:25.212039+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:25.453574+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:25.949863+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:26.317272+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:26.431594+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:26.485564+00:00", "trade", 5.6233, 2.0]
["2026-09-08T19:17:27.444191+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:27.944672+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:17:28.025067+00:00", "trade", 5.62, 99.0]
["2026-09-08T19:17:28.072168+00:00", "trade", 5.6202, 99.0]
["2026-09-08T19:17:28.281245+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:28.284157+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:28.287458+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:31.570399+00:00", "trade", 5.622, 9.0]
["2026-09-08T19:17:31.802073+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:31.802073+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:31.802075+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:31.802078+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:31.802079+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:17:31.802080+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:31.802081+00:00", "trade", 5.62, 1.0]
["2026-09-08T19:17:31.802083+00:00", "trade", 5.62, 1300.0]
["2026-09-08T19:17:31.802085+00:00", "trade", 5.62, 1.0]
["2026-09-08T19:17:31.802086+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:31.802087+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:17:31.802087+00:00", "trade", 5.62, 800.0]
["2026-09-08T19:17:31.802092+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:31.802097+00:00", "trade", 5.62, 10.0]
["2026-09-08T19:17:31.802105+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:17:31.802179+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:17:31.802180+00:00", "trade", 5.62, 47.0]
["2026-09-08T19:17:31.802185+00:00", "trade", 5.62, 20.0]
["2026-09-08T19:17:31.802185+00:00", "trade", 5.62, 1.0]
["2026-09-08T19:17:31.802190+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:17:31.802203+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802234+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802252+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802254+00:00", "trade", 5.62, 10.0]
["2026-09-08T19:17:31.802261+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:17:31.802302+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802316+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802322+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802328+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802335+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802341+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802347+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802353+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802360+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802366+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802373+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802386+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802393+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802406+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802412+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802426+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802433+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802439+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802446+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802453+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802459+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802464+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802465+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802472+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802479+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802491+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802494+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:17:31.802495+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:17:31.802497+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:17:31.802512+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:17:31.802515+00:00", "trade", 5.62, 500.0]
["2026-09-08T19:17:31.802515+00:00", "trade", 5.62, 42.0]
["2026-09-08T19:17:31.802515+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:17:31.802517+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802519+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:17:31.802522+00:00", "trade", 5.62, 42.0]
["2026-09-08T19:17:31.802523+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:17:31.802642+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802649+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802657+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802663+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802672+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802679+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802686+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802693+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802701+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802708+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802719+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802740+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802755+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802822+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802847+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802912+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802924+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.802996+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.803007+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.803020+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.803392+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.803458+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.804113+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.804248+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.804480+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.804590+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.805253+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:17:31.807785+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.809040+00:00", "trade", 5.615, 33.0]
["2026-09-08T19:17:31.815587+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.822240+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.834244+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:31.853668+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.020391+00:00", "trade", 5.62, 127.0]
["2026-09-08T19:17:32.020613+00:00", "trade", 5.615, 135.0]
["2026-09-08T19:17:32.020618+00:00", "trade", 5.615, 1100.0]
["2026-09-08T19:17:32.020706+00:00", "trade", 5.615, 135.0]
["2026-09-08T19:17:32.020796+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.020815+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.020830+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.020834+00:00", "trade", 5.62, 121.0]
["2026-09-08T19:17:32.020842+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.020914+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:17:32.020944+00:00", "trade", 5.615, 1100.0]
["2026-09-08T19:17:32.020955+00:00", "trade", 5.615, 10.0]
["2026-09-08T19:17:32.020963+00:00", "trade", 5.615, 11.0]
["2026-09-08T19:17:32.020971+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:17:32.021046+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.021327+00:00", "trade", 5.615, 60.0]
["2026-09-08T19:17:32.021380+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.021465+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.021916+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.077722+00:00", "trade", 5.615, 65.0]
["2026-09-08T19:17:32.336771+00:00", "trade", 5.6222, 100.0]
["2026-09-08T19:17:32.805959+00:00", "trade", 5.61, 38.0]
["2026-09-08T19:17:32.806313+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:32.806349+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:33.507551+00:00", "trade", 5.61, 1100.0]
["2026-09-08T19:17:33.507553+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507554+00:00", "trade", 5.61, 40.0]
["2026-09-08T19:17:33.507555+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:17:33.507559+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507559+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507561+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507562+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507568+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507568+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507568+00:00", "trade", 5.61, 43.0]
["2026-09-08T19:17:33.507570+00:00", "trade", 5.61, 1000.0]
["2026-09-08T19:17:33.507576+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:17:33.507576+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507602+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507606+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507606+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507607+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507612+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:17:33.507612+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:17:33.507612+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507613+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:17:33.507614+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:17:33.507614+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:17:33.507617+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507620+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507625+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507625+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:17:33.507625+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507627+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:17:33.507654+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507669+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507692+00:00", "trade", 5.61, 83.0]
["2026-09-08T19:17:33.507719+00:00", "trade", 5.61, 17.0]
["2026-09-08T19:17:33.507725+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507749+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507749+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.507749+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.507843+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:33.507850+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:33.507854+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:17:33.507933+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507940+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507947+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507954+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507960+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507967+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507974+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507977+00:00", "trade", 5.61, 12.0]
["2026-09-08T19:17:33.507977+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:17:33.507978+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:17:33.507979+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:17:33.507980+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507987+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.507994+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508000+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508006+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508012+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508015+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.508017+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.508017+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:17:33.508017+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.508020+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508026+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508036+00:00", "trade", 5.61, 900.0]
["2026-09-08T19:17:33.508038+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:17:33.508038+00:00", "trade", 5.61, 900.0]
["2026-09-08T19:17:33.508038+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508040+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:17:33.508043+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:17:33.508045+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:17:33.508045+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:17:33.508046+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508047+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:17:33.508047+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:17:33.508050+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.508051+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:17:33.508096+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508112+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508136+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508158+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508183+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508237+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508268+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508311+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508318+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508326+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508334+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508341+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508348+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508355+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508380+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508406+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508407+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508616+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508640+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508672+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508678+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508706+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508729+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508741+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508751+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508776+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.508870+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.509168+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.509714+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.510647+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.510740+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.511460+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.514704+00:00", "trade", 5.6125, 100.0]
["2026-09-08T19:17:33.515484+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:33.558821+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:34.076086+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:17:34.088326+00:00", "trade", 5.605, 9.0]
["2026-09-08T19:17:34.617769+00:00", "trade", 5.6215, 16.0]
["2026-09-08T19:17:34.802197+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:17:37.605199+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:17:38.015475+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:39.248584+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:39.249034+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:41.967638+00:00", "trade", 5.605, 32.0]
["2026-09-08T19:17:41.975147+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:17:42.919174+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:42.919631+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:44.216289+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:44.217412+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:45.474301+00:00", "trade", 5.6239, 73.0]
["2026-09-08T19:17:46.014612+00:00", "trade", 5.605, 2500.0]
["2026-09-08T19:17:47.396796+00:00", "trade", 5.6172, 11.0]
["2026-09-08T19:17:49.965774+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:50.299732+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:17:50.520020+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:50.520472+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:17:53.581408+00:00", "trade", 5.616, 9.0]
["2026-09-08T19:17:54.525466+00:00", "trade", 5.605, 40.0]
["2026-09-08T19:17:54.885505+00:00", "trade", 5.6234, 100.0]
["2026-09-08T19:17:58.177152+00:00", "trade", 5.606, 100.0]
["2026-09-08T19:18:00.207852+00:00", "trade", 5.6234, 100.0]
["2026-09-08T19:18:00.927944+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:00.928401+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:03.478182+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:18:04.015974+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:18:04.015975+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:18:04.016541+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:04.019783+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:04.105785+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:04.106240+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:06.519773+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:06.520226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:06.520602+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:06.521071+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:07.113796+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:07.837170+00:00", "trade", 5.6176, 5.0]
["2026-09-08T19:18:07.846476+00:00", "trade", 5.6171, 50.0]
["2026-09-08T19:18:09.213778+00:00", "trade", 5.6172, 400.0]
["2026-09-08T19:18:10.507320+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:11.963624+00:00", "trade", 5.6157, 500.0]
["2026-09-08T19:18:13.137450+00:00", "trade", 5.6233, 20.0]
["2026-09-08T19:18:13.408194+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:18:13.578900+00:00", "trade", 5.6014, 1.0]
["2026-09-08T19:18:15.241347+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:15.241814+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:15.817299+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:20.812617+00:00", "trade", 5.61, 129.0]
["2026-09-08T19:18:20.813467+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:18:21.217474+00:00", "trade", 5.6153, 100.0]
["2026-09-08T19:18:21.762384+00:00", "trade", 5.6152, 10.0]
["2026-09-08T19:18:22.606077+00:00", "trade", 5.6233, 5.0]
["2026-09-08T19:18:23.149855+00:00", "trade", 5.6233, 5.0]
["2026-09-08T19:18:24.416188+00:00", "trade", 5.6173, 100.0]
["2026-09-08T19:18:24.562626+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:24.562646+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:26.358739+00:00", "trade", 5.6124, 2.0]
["2026-09-08T19:18:26.471393+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:18:26.471808+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:26.471817+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:26.471829+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:26.471837+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:26.471848+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:26.472261+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:27.077287+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:27.434829+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:18:27.434874+00:00", "trade", 5.605, 30.0]
["2026-09-08T19:18:29.053886+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:29.054335+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:29.054793+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:29.867368+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:29.867468+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:29.867859+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:29.867956+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:29.884878+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:18:29.885580+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:18:29.885669+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:30.032918+00:00", "trade", 5.6045, 99.0]
["2026-09-08T19:18:32.557834+00:00", "trade", 5.6231, 100.0]
["2026-09-08T19:18:34.466571+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:18:34.467343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:34.467792+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:34.663692+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:35.036657+00:00", "trade", 5.605, 28.0]
["2026-09-08T19:18:35.043855+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:18:35.217960+00:00", "trade", 5.6143, 4.0]
["2026-09-08T19:18:35.218677+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:35.743155+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:18:39.357057+00:00", "trade", 5.6172, 100.0]
["2026-09-08T19:18:43.736050+00:00", "trade", 5.6, 58.0]
["2026-09-08T19:18:43.737742+00:00", "trade", 5.6173, 68.0]
["2026-09-08T19:18:43.848202+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:43.983998+00:00", "trade", 5.6099, 137.0]
["2026-09-08T19:18:43.984765+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:45.303191+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:18:45.303946+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:45.463621+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:45.536448+00:00", "trade", 5.6, 90.0]
["2026-09-08T19:18:45.551391+00:00", "trade", 5.6135, 9.0]
["2026-09-08T19:18:46.086162+00:00", "trade", 5.6041, 270.0]
["2026-09-08T19:18:46.455438+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:46.463676+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:46.464136+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:46.538885+00:00", "trade", 5.6, 475.0]
["2026-09-08T19:18:46.605597+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:47.504546+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:47.510134+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:47.532870+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:18:47.533043+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:18:47.539228+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:48.042227+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:48.046925+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:48.136395+00:00", "trade", 5.6132, 9.0]
["2026-09-08T19:18:48.856260+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:48.856736+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:48.857207+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:49.382694+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:49.526932+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:50.535422+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:50.988801+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:52.345095+00:00", "trade", 5.605, 8000.0]
["2026-09-08T19:18:52.345839+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:18:52.346053+00:00", "trade", 5.605, 43.0]
["2026-09-08T19:18:52.346737+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:52.467445+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:52.467907+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:53.124625+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:53.222032+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:53.222494+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:53.320494+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:53.748778+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:53.787852+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:54.053890+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:55.083747+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:18:58.162633+00:00", "trade", 5.605, 26.0]
["2026-09-08T19:19:01.017712+00:00", "trade", 5.6171, 40.0]
["2026-09-08T19:19:02.020189+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:02.026281+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:02.026780+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:02.033788+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:19:02.119246+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:03.036709+00:00", "trade", 5.605, 160.0]
["2026-09-08T19:19:03.197996+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:04.026267+00:00", "trade", 5.6154, 100.0]
["2026-09-08T19:19:04.425403+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:04.779317+00:00", "trade", 5.6045, 1.0]
["2026-09-08T19:19:07.662437+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:08.549685+00:00", "trade", 5.6046, 100.0]
["2026-09-08T19:19:08.550844+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:08.551298+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:08.813971+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:10.592676+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:10.675577+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:19:10.830244+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:19:11.235385+00:00", "trade", 5.6106, 10.0]
["2026-09-08T19:19:11.952691+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:12.945478+00:00", "trade", 5.6047, 15.0]
["2026-09-08T19:19:12.949699+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:13.003174+00:00", "trade", 5.6045, 5.0]
["2026-09-08T19:19:13.178155+00:00", "trade", 5.6172, 60.0]
["2026-09-08T19:19:17.286348+00:00", "trade", 5.6, 65.0]
["2026-09-08T19:19:17.458781+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:19:17.459226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:17.459487+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:19:17.459489+00:00", "trade", 5.605, 51.0]
["2026-09-08T19:19:17.459514+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:17.459658+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:19:17.459976+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:17.460155+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:19:17.463313+00:00", "trade", 5.605, 522.0]
["2026-09-08T19:19:17.463968+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:18.222516+00:00", "trade", 5.6138, 100.0]
["2026-09-08T19:19:22.517461+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:19:22.517525+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:19:22.517665+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:19:22.542272+00:00", "trade", 5.605, 397.0]
["2026-09-08T19:19:23.360623+00:00", "trade", 5.601, 450.0]
["2026-09-08T19:19:23.361032+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:23.361526+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:23.362386+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:24.020508+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:24.053513+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:24.087987+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:29.085991+00:00", "trade", 5.609, 300.0]
["2026-09-08T19:19:35.078564+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:19:35.078593+00:00", "trade", 5.6, 8.0]
["2026-09-08T19:19:35.080346+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:35.081467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:35.618394+00:00", "trade", 5.6046, 9.0]
["2026-09-08T19:19:36.432765+00:00", "trade", 5.6117, 200.0]
["2026-09-08T19:19:36.868308+00:00", "trade", 5.605, 30.0]
["2026-09-08T19:19:36.878971+00:00", "trade", 5.605, 34.0]
["2026-09-08T19:19:36.887499+00:00", "trade", 5.6172, 100.0]
["2026-09-08T19:19:36.897048+00:00", "trade", 5.6172, 38.0]
["2026-09-08T19:19:36.899744+00:00", "trade", 5.6172, 15.0]
["2026-09-08T19:19:38.055791+00:00", "trade", 5.6048, 1.0]
["2026-09-08T19:19:38.331195+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:38.445704+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:38.577617+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:40.857150+00:00", "trade", 5.6148, 100.0]
["2026-09-08T19:19:42.430127+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:42.557650+00:00", "trade", 5.6172, 43.0]
["2026-09-08T19:19:42.564329+00:00", "trade", 5.6172, 5.0]
["2026-09-08T19:19:42.785890+00:00", "trade", 5.6001, 1000.0]
["2026-09-08T19:19:43.050896+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:19:43.051609+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:43.595763+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:44.341953+00:00", "trade", 5.6062, 72.0]
["2026-09-08T19:19:46.542977+00:00", "trade", 5.6062, 10.0]
["2026-09-08T19:19:46.985286+00:00", "trade", 5.6144, 100.0]
["2026-09-08T19:19:47.057658+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:48.594416+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:48.671766+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:49.086374+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:49.151878+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:49.217630+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:49.270691+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:49.276480+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:49.325251+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:50.107963+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:50.136358+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:19:50.137191+00:00", "trade", 5.605, 162.0]
["2026-09-08T19:19:50.137936+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:50.138679+00:00", "trade", 5.6, 12.0]
["2026-09-08T19:19:50.138709+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:19:50.139403+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:50.152176+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:50.152661+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:51.936868+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:52.167335+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:52.256057+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:52.861179+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:53.987399+00:00", "trade", 5.6144, 3.0]
["2026-09-08T19:19:54.008858+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:54.386177+00:00", "trade", 5.6127, 9.0]
["2026-09-08T19:19:54.387018+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:19:54.480433+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:55.505001+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:55.912664+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:19:57.406213+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:19:58.433955+00:00", "trade", 5.6132, 48.0]
["2026-09-08T19:19:58.626956+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:19:58.658853+00:00", "trade", 5.6172, 100.0]
["2026-09-08T19:19:59.729388+00:00", "trade", 5.6042, 9.0]
["2026-09-08T19:20:01.636424+00:00", "trade", 5.6172, 400.0]
["2026-09-08T19:20:01.755698+00:00", "trade", 5.6143, 100.0]
["2026-09-08T19:20:05.554325+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:05.642165+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:05.690043+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:05.691171+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:06.400064+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:06.502988+00:00", "trade", 5.6036, 99.0]
["2026-09-08T19:20:06.603979+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:07.299006+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:07.824256+00:00", "trade", 5.6039, 10.0]
["2026-09-08T19:20:07.825021+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:07.825492+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:07.968247+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:07.968934+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:07.969394+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:08.077951+00:00", "trade", 5.603, 99.0]
["2026-09-08T19:20:08.168314+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:08.277078+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:08.402657+00:00", "trade", 5.6, 88.0]
["2026-09-08T19:20:08.403124+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:08.409148+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:08.759726+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:08.827791+00:00", "trade", 5.6002, 99.0]
["2026-09-08T19:20:10.446289+00:00", "trade", 5.613, 100.0]
["2026-09-08T19:20:11.997022+00:00", "trade", 5.6172, 3.0]
["2026-09-08T19:20:12.577745+00:00", "trade", 5.6033, 7.0]
["2026-09-08T19:20:12.727160+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:12.860091+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:12.947698+00:00", "trade", 5.6037, 99.0]
["2026-09-08T19:20:15.089010+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.089154+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.094677+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.095637+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.526945+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.526951+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.527430+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.653390+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:15.901416+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:16.010444+00:00", "trade", 5.6002, 99.0]
["2026-09-08T19:20:16.265535+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:16.276135+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:16.683444+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:16.738112+00:00", "trade", 5.6037, 99.0]
["2026-09-08T19:20:16.738810+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:16.738817+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:16.739266+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:16.876229+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:17.420505+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:17.459215+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:17.468734+00:00", "trade", 5.6037, 99.0]
["2026-09-08T19:20:17.519916+00:00", "trade", 5.6002, 99.0]
["2026-09-08T19:20:18.509969+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:20:20.534426+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:20:20.813393+00:00", "trade", 5.6038, 8.0]
["2026-09-08T19:20:20.814252+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:20.814520+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:21.462589+00:00", "trade", 5.6126, 22.0]
["2026-09-08T19:20:21.537650+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:21.676900+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:22.412980+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:22.468693+00:00", "trade", 5.6037, 99.0]
["2026-09-08T19:20:24.026474+00:00", "trade", 5.6, 80.0]
["2026-09-08T19:20:24.026877+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:24.027347+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:24.488299+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:24.554568+00:00", "trade", 5.6002, 99.0]
["2026-09-08T19:20:24.555264+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:24.677310+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:25.293373+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:20:25.421323+00:00", "trade", 5.6037, 99.0]
["2026-09-08T19:20:26.359395+00:00", "trade", 5.6037, 10.0]
["2026-09-08T19:20:26.443712+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:28.642418+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642441+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642442+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642444+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:20:28.642445+00:00", "trade", 5.6, 2300.0]
["2026-09-08T19:20:28.642449+00:00", "trade", 5.6, 12.0]
["2026-09-08T19:20:28.642449+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642452+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642452+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642456+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642456+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642714+00:00", "trade", 5.6, 59.0]
["2026-09-08T19:20:28.642714+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642716+00:00", "trade", 5.6, 1704.0]
["2026-09-08T19:20:28.642718+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642718+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642719+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:20:28.642721+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:20:28.642723+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642725+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642725+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:20:28.642725+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642726+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.642827+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.642905+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:20:28.642983+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.642989+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.642998+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643004+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643007+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:20:28.643011+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643017+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643024+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643027+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.643028+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.643030+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643037+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643044+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643051+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.643051+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:20:28.643054+00:00", "trade", 5.6, 260.0]
["2026-09-08T19:20:28.643054+00:00", "trade", 5.6, 2000.0]
["2026-09-08T19:20:28.643054+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:20:28.643056+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643057+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643058+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.643062+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.643062+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.643062+00:00", "trade", 5.6, 76.0]
["2026-09-08T19:20:28.643064+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.643064+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643071+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643077+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643083+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643089+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643097+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643104+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643110+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643113+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.643117+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643124+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643131+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643137+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643144+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643151+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643162+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643190+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.643235+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643312+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643319+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643356+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643413+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643420+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643426+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643432+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643439+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643573+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643588+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.643608+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.644010+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.644209+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.644308+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:28.644444+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:20:28.644503+00:00", "trade", 5.6, 25.0]
["2026-09-08T19:20:28.644504+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:20:28.644504+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:20:28.644624+00:00", "trade", 5.595, 14.0]
["2026-09-08T19:20:28.644912+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:20:28.644942+00:00", "trade", 5.595, 11.0]
["2026-09-08T19:20:28.645002+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.645180+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.645700+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.645714+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.646415+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.646430+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.646704+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.647337+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.647757+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.650538+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:20:28.672194+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:28.672615+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.681049+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:20:28.681715+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.681727+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.681733+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.681740+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.681747+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.681765+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.682001+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.694023+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.754221+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:28.939339+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:20:28.939371+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:20:29.461505+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:29.461697+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:29.542166+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:29.642357+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:29.642976+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:29.643093+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.108002+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.108268+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.108946+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.327768+00:00", "trade", 5.595, 108.0]
["2026-09-08T19:20:30.331756+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:30.331757+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:30.332017+00:00", "trade", 5.6, 88.0]
["2026-09-08T19:20:30.332203+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.332394+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.332405+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.332429+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:30.332444+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.332847+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.332862+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.332886+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.334000+00:00", "trade", 5.5999, 9.0]
["2026-09-08T19:20:30.334773+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.337885+00:00", "trade", 5.595, 96.0]
["2026-09-08T19:20:30.341056+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:20:30.341064+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:20:30.341071+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:20:30.341074+00:00", "trade", 5.6, 1212.0]
["2026-09-08T19:20:30.341079+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.341191+00:00", "trade", 5.595, 144.0]
["2026-09-08T19:20:30.341537+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.341591+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:30.341597+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.341635+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.351495+00:00", "trade", 5.595, 79.0]
["2026-09-08T19:20:30.352079+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.352180+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.361799+00:00", "trade", 5.595, 8000.0]
["2026-09-08T19:20:30.367721+00:00", "trade", 5.595, 184.0]
["2026-09-08T19:20:30.368425+00:00", "trade", 5.6, 950.0]
["2026-09-08T19:20:30.369103+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:30.369326+00:00", "trade", 5.6, 607.0]
["2026-09-08T19:20:30.369391+00:00", "trade", 5.6, 224.0]
["2026-09-08T19:20:30.423171+00:00", "trade", 5.6, 139.0]
["2026-09-08T19:20:30.822221+00:00", "trade", 5.6054, 32.0]
["2026-09-08T19:20:31.042996+00:00", "trade", 5.5965, 222.0]
["2026-09-08T19:20:31.225483+00:00", "trade", 5.5983, 284.0]
["2026-09-08T19:20:31.435653+00:00", "trade", 5.6, 2500.0]
["2026-09-08T19:20:31.985939+00:00", "trade", 5.6079, 100.0]
["2026-09-08T19:20:32.085561+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:32.086175+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:32.296112+00:00", "trade", 5.595, 392.0]
["2026-09-08T19:20:33.083913+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:33.086840+00:00", "trade", 5.6, 13.0]
["2026-09-08T19:20:33.087404+00:00", "trade", 5.6, 45.0]
["2026-09-08T19:20:33.087530+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:20:33.162149+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:20:34.663136+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:34.775731+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:35.960989+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:35.961865+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:36.037043+00:00", "trade", 5.6155, 11.0]
["2026-09-08T19:20:36.361961+00:00", "trade", 5.6155, 100.0]
["2026-09-08T19:20:37.014126+00:00", "trade", 5.595, 23.0]
["2026-09-08T19:20:37.702758+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:39.421879+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:39.529446+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:39.529913+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:39.632353+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:40.252982+00:00", "trade", 5.6, 1000.0]
["2026-09-08T19:20:40.253752+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.171209+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.246432+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.299581+00:00", "trade", 5.6, 130.0]
["2026-09-08T19:20:41.299602+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:41.299603+00:00", "trade", 5.595, 106.0]
["2026-09-08T19:20:41.299981+00:00", "trade", 5.595, 400.0]
["2026-09-08T19:20:41.299990+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:41.299997+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.300013+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.300048+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:20:41.300048+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:41.300051+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.300440+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.300455+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.300902+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.969438+00:00", "trade", 5.5992, 1000.0]
["2026-09-08T19:20:41.969945+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.970122+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.970195+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.970372+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:41.970573+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:43.328544+00:00", "trade", 5.5984, 10.0]
["2026-09-08T19:20:44.604607+00:00", "trade", 5.6, 1000.0]
["2026-09-08T19:20:44.616120+00:00", "trade", 5.5999, 498.0]
["2026-09-08T19:20:44.616810+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:44.617039+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:44.617258+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:44.617830+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:44.619748+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.064136+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.064602+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.098218+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:20:45.820851+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.820872+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.821517+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.821985+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.822682+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:45.844789+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:46.974784+00:00", "trade", 5.595, 1000.0]
["2026-09-08T19:20:47.106100+00:00", "trade", 5.595, 77.0]
["2026-09-08T19:20:47.236151+00:00", "trade", 5.595, 27.0]
["2026-09-08T19:20:51.797686+00:00", "trade", 5.595, 131.0]
["2026-09-08T19:20:51.797687+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:20:52.243458+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:52.243912+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:52.243963+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:52.345361+00:00", "trade", 5.5991, 10.0]
["2026-09-08T19:20:53.555966+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:53.556425+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:55.910886+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:58.699612+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:58.700070+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:58.700730+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:20:59.768828+00:00", "trade", 5.595, 1000.0]
["2026-09-08T19:21:01.711095+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:21:04.881009+00:00", "trade", 5.5948, 1.0]
["2026-09-08T19:21:05.099266+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:21:05.311604+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:05.326315+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:21:05.364175+00:00", "trade", 5.595, 108.0]
["2026-09-08T19:21:05.364441+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:21:05.860375+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:06.219201+00:00", "trade", 5.5962, 23.0]
["2026-09-08T19:21:08.528995+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:21:08.528997+00:00", "trade", 5.595, 82.0]
["2026-09-08T19:21:08.528999+00:00", "trade", 5.595, 93.0]
["2026-09-08T19:21:08.530002+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:08.530099+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:08.862707+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:09.174910+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:09.319784+00:00", "trade", 5.6049, 400.0]
["2026-09-08T19:21:09.333342+00:00", "trade", 5.606, 17.0]
["2026-09-08T19:21:10.407121+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:10.760204+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:10.785950+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:10.786408+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:11.166980+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:11.167422+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:11.470459+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:11.470920+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:11.851719+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:11.851725+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:12.526744+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:12.526754+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:12.605842+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:12.951999+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:21:12.952200+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:12.952680+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:13.083961+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:13.217941+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:13.218457+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:13.229796+00:00", "trade", 5.595, 66.0]
["2026-09-08T19:21:13.229797+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:21:13.555503+00:00", "trade", 5.6, 75.0]
["2026-09-08T19:21:13.555506+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:21:13.555887+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:13.556031+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:21:13.556340+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:13.558025+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.107592+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.107594+00:00", "trade", 5.6, 700.0]
["2026-09-08T19:21:14.107595+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:21:14.107597+00:00", "trade", 5.6, 8.0]
["2026-09-08T19:21:14.107599+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:21:14.107601+00:00", "trade", 5.6, 143.0]
["2026-09-08T19:21:14.107614+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:21:14.107616+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.107646+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:21:14.107691+00:00", "trade", 5.6, 180.0]
["2026-09-08T19:21:14.107814+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:21:14.107829+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:21:14.107836+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:21:14.107837+00:00", "trade", 5.6, 167.0]
["2026-09-08T19:21:14.108037+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.108052+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.108146+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.108154+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.108165+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.108271+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.109815+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:21:14.110541+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:21:14.110612+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.110913+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.111371+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.111782+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:21:14.150456+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:21:14.150523+00:00", "trade", 5.6, 96.0]
["2026-09-08T19:21:14.156173+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.156298+00:00", "trade", 5.6, 68.0]
["2026-09-08T19:21:14.156577+00:00", "trade", 5.6, 320.0]
["2026-09-08T19:21:14.156584+00:00", "trade", 5.6, 33.0]
["2026-09-08T19:21:14.156589+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.156751+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156759+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156767+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156773+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156780+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156788+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156795+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156802+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156816+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156823+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156829+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156836+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156844+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156850+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156856+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156862+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156868+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156870+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.156874+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156878+00:00", "trade", 5.6, 900.0]
["2026-09-08T19:21:14.156879+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:21:14.156880+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156881+00:00", "trade", 5.6, 571.0]
["2026-09-08T19:21:14.156881+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156883+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156887+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156895+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156937+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.156967+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.157032+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.157041+00:00", "trade", 5.6, 74.0]
["2026-09-08T19:21:14.157043+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.157051+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:21:14.157071+00:00", "trade", 5.6, 126.0]
["2026-09-08T19:21:14.157086+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.157153+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.157158+00:00", "trade", 5.6, 326.0]
["2026-09-08T19:21:14.157291+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.157343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.157592+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.157611+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.158062+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.163279+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:21:14.224204+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.272574+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.273037+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:14.939468+00:00", "trade", 5.605, 119.0]
["2026-09-08T19:21:14.939494+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:21:14.939522+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:21:14.939627+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:21:15.753878+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:15.846384+00:00", "trade", 5.5989, 9.0]
["2026-09-08T19:21:15.966488+00:00", "trade", 5.6056, 100.0]
["2026-09-08T19:21:18.625030+00:00", "trade", 5.5984, 400.0]
["2026-09-08T19:21:20.529648+00:00", "trade", 5.5984, 26.0]
["2026-09-08T19:21:20.836743+00:00", "trade", 5.5984, 1.0]
["2026-09-08T19:21:21.439242+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:22.645700+00:00", "trade", 5.605, 150.0]
["2026-09-08T19:21:24.142987+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:24.143713+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:25.592233+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:21:25.593372+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:25.594375+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:27.852315+00:00", "trade", 5.6162, 300.0]
["2026-09-08T19:21:30.456518+00:00", "trade", 5.605, 475.0]
["2026-09-08T19:21:30.457240+00:00", "trade", 5.605, 475.0]
["2026-09-08T19:21:30.457760+00:00", "trade", 5.605, 250.0]
["2026-09-08T19:21:31.594183+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:21:31.914700+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:31.916069+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:32.024217+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:35.593123+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:35.593763+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:35.594222+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:35.594913+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:37.542905+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:39.066649+00:00", "trade", 5.6077, 6.0]
["2026-09-08T19:21:40.875192+00:00", "trade", 5.605, 1200.0]
["2026-09-08T19:21:40.875808+00:00", "trade", 5.605, 548.0]
["2026-09-08T19:21:41.611403+00:00", "trade", 5.605, 1200.0]
["2026-09-08T19:21:42.039109+00:00", "trade", 5.6161, 100.0]
["2026-09-08T19:21:42.558395+00:00", "trade", 5.5992, 10.0]
["2026-09-08T19:21:43.000139+00:00", "trade", 5.6007, 1.0]
["2026-09-08T19:21:44.995403+00:00", "trade", 5.6046, 60.0]
["2026-09-08T19:21:45.072627+00:00", "trade", 5.6008, 4.0]
["2026-09-08T19:21:46.899363+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:49.292186+00:00", "trade", 5.6006, 91.0]
["2026-09-08T19:21:49.938156+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:21:50.516537+00:00", "trade", 5.6046, 100.0]
["2026-09-08T19:21:50.736842+00:00", "trade", 5.6059, 200.0]
["2026-09-08T19:21:52.581783+00:00", "trade", 5.6061, 18.0]
["2026-09-08T19:21:55.676284+00:00", "trade", 5.5992, 6.0]
["2026-09-08T19:21:55.848059+00:00", "trade", 5.6044, 100.0]
["2026-09-08T19:21:56.123184+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:21:56.123215+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:21:56.624553+00:00", "trade", 5.605, 19.0]
["2026-09-08T19:21:57.638528+00:00", "trade", 5.605, 260.0]
["2026-09-08T19:21:58.080199+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:00.502611+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:22:01.542600+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:04.439432+00:00", "trade", 5.605, 144.0]
["2026-09-08T19:22:06.400398+00:00", "trade", 5.5992, 9.0]
["2026-09-08T19:22:07.825400+00:00", "trade", 5.5992, 10.0]
["2026-09-08T19:22:11.487935+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:13.314009+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:22:13.314010+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:22:13.314836+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:13.315197+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:13.315371+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:13.359093+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:14.117321+00:00", "trade", 5.6161, 100.0]
["2026-09-08T19:22:17.116991+00:00", "trade", 5.6161, 11.0]
["2026-09-08T19:22:18.982567+00:00", "trade", 5.604, 1.0]
["2026-09-08T19:22:20.977765+00:00", "trade", 5.5992, 2.0]
["2026-09-08T19:22:21.801877+00:00", "trade", 5.6, 345.0]
["2026-09-08T19:22:24.371045+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:24.548323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:26.763118+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:22:28.417260+00:00", "trade", 5.5992, 100.0]
["2026-09-08T19:22:28.644396+00:00", "trade", 5.5989, 9.0]
["2026-09-08T19:22:30.059109+00:00", "trade", 5.6004, 100.0]
["2026-09-08T19:22:31.641376+00:00", "trade", 5.6024, 1000.0]
["2026-09-08T19:22:36.864858+00:00", "trade", 5.6039, 17.0]
["2026-09-08T19:22:36.873002+00:00", "trade", 5.6039, 3.0]
["2026-09-08T19:22:36.876533+00:00", "trade", 5.6039, 2.0]
["2026-09-08T19:22:36.880140+00:00", "trade", 5.6039, 2.0]
["2026-09-08T19:22:36.883032+00:00", "trade", 5.6039, 1.0]
["2026-09-08T19:22:36.886618+00:00", "trade", 5.6039, 2.0]
["2026-09-08T19:22:36.886711+00:00", "trade", 5.605, 59.0]
["2026-09-08T19:22:39.677169+00:00", "trade", 5.6161, 10.0]
["2026-09-08T19:22:41.157921+00:00", "trade", 5.6006, 3.0]
["2026-09-08T19:22:45.876534+00:00", "trade", 5.6052, 178.0]
["2026-09-08T19:22:45.876896+00:00", "trade", 5.6052, 1.0]
["2026-09-08T19:22:46.600322+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:46.600331+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:46.600355+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:46.600367+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:22:47.988306+00:00", "trade", 5.6005, 20.0]
["2026-09-08T19:22:47.989126+00:00", "trade", 5.61, 177.0]
["2026-09-08T19:22:47.990489+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:22:52.039368+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:22:52.345389+00:00", "trade", 5.6016, 9.0]
["2026-09-08T19:23:00.286610+00:00", "trade", 5.6005, 100.0]
["2026-09-08T19:23:10.256241+00:00", "trade", 5.6027, 3.0]
["2026-09-08T19:23:11.595168+00:00", "trade", 5.5995, 100.0]
["2026-09-08T19:23:14.031379+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:23:14.034621+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:23:14.039373+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:23:14.756419+00:00", "trade", 5.605, 144.0]
["2026-09-08T19:23:15.846401+00:00", "trade", 5.6043, 9.0]
["2026-09-08T19:23:16.320086+00:00", "trade", 5.6052, 200.0]
["2026-09-08T19:23:17.681693+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:23:18.206244+00:00", "trade", 5.6149, 300.0]
["2026-09-08T19:23:20.375173+00:00", "trade", 5.6148, 300.0]
["2026-09-08T19:23:20.456507+00:00", "trade", 5.6044, 500.0]
["2026-09-08T19:23:22.557330+00:00", "trade", 5.6041, 1.0]
["2026-09-08T19:23:22.705866+00:00", "trade", 5.6005, 100.0]
["2026-09-08T19:23:23.799409+00:00", "trade", 5.61, 356.0]
["2026-09-08T19:23:26.730686+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:26.731140+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:26.752608+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:30.258269+00:00", "trade", 5.6046, 1.0]
["2026-09-08T19:23:30.873092+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:30.875140+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:23:30.875776+00:00", "trade", 5.605, 1200.0]
["2026-09-08T19:23:30.978267+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:35.198506+00:00", "trade", 5.6, 5000.0]
["2026-09-08T19:23:36.327322+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:23:36.570503+00:00", "trade", 5.6138, 103.0]
["2026-09-08T19:23:39.022897+00:00", "trade", 5.6018, 1.0]
["2026-09-08T19:23:39.217120+00:00", "trade", 5.602, 3.0]
["2026-09-08T19:23:39.224579+00:00", "trade", 5.602, 1.0]
["2026-09-08T19:23:40.017363+00:00", "trade", 5.6028, 2.0]
["2026-09-08T19:23:41.199260+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:23:42.558439+00:00", "trade", 5.6021, 10.0]
["2026-09-08T19:23:42.936047+00:00", "trade", 5.6006, 1.0]
["2026-09-08T19:23:46.748568+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:48.769200+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:48.973343+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:23:50.358295+00:00", "trade", 5.6137, 100.0]
["2026-09-08T19:23:50.366255+00:00", "trade", 5.6137, 18.0]
["2026-09-08T19:23:50.370701+00:00", "trade", 5.6137, 10.0]
["2026-09-08T19:23:50.373157+00:00", "trade", 5.6137, 4.0]
["2026-09-08T19:23:50.377357+00:00", "trade", 5.6137, 1.0]
["2026-09-08T19:23:52.030170+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:23:52.030221+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:23:52.030303+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:23:52.030700+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:23:52.034400+00:00", "trade", 5.605, 143.0]
["2026-09-08T19:23:52.038980+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:23:53.043283+00:00", "trade", 5.602, 4.0]
["2026-09-08T19:23:53.050887+00:00", "trade", 5.602, 2.0]
["2026-09-08T19:23:53.053176+00:00", "trade", 5.602, 2.0]
["2026-09-08T19:23:56.306992+00:00", "trade", 5.6001, 27.0]
["2026-09-08T19:23:57.396762+00:00", "trade", 5.5998, 20.0]
["2026-09-08T19:23:57.719576+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:23:58.484815+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:23:59.398986+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:24:02.165410+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:02.498243+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:03.027536+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:03.028008+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:03.237775+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:03.372057+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:06.400420+00:00", "trade", 5.6021, 9.0]
["2026-09-08T19:24:07.046209+00:00", "trade", 5.602, 100.0]
["2026-09-08T19:24:08.879052+00:00", "trade", 5.602, 1.0]
["2026-09-08T19:24:08.947850+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:08.948310+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:09.003291+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:24:09.075855+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:24:09.186029+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:10.007763+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:10.688845+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:24:11.258038+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:24:12.873611+00:00", "trade", 5.6008, 30.0]
["2026-09-08T19:24:13.112857+00:00", "trade", 5.6076, 300.0]
["2026-09-08T19:24:13.124731+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:13.257206+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:13.697294+00:00", "trade", 5.6076, 100.0]
["2026-09-08T19:24:14.438316+00:00", "trade", 5.6075, 100.0]
["2026-09-08T19:24:17.133398+00:00", "trade", 5.6075, 11.0]
["2026-09-08T19:24:17.504724+00:00", "trade", 5.5999, 20.0]
["2026-09-08T19:24:18.782836+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:18.979585+00:00", "trade", 5.5999, 100.0]
["2026-09-08T19:24:20.978400+00:00", "trade", 5.6022, 10.0]
["2026-09-08T19:24:22.392773+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:23.588870+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:24.468082+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:24:24.518782+00:00", "trade", 5.6038, 99.0]
["2026-09-08T19:24:25.611901+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:25.687612+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:26.659929+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:26.717659+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:26.918728+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:24:26.919069+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:26.919081+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:26.929131+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:27.235894+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:27.280028+00:00", "trade", 5.6075, 100.0]
["2026-09-08T19:24:27.295277+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:27.500071+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:27.710918+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:28.644393+00:00", "trade", 5.6022, 9.0]
["2026-09-08T19:24:29.916950+00:00", "trade", 5.6075, 100.0]
["2026-09-08T19:24:31.676553+00:00", "trade", 5.6075, 100.0]
["2026-09-08T19:24:32.068026+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:24:32.068210+00:00", "trade", 5.6, 8.0]
["2026-09-08T19:24:32.794475+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:24:36.148340+00:00", "trade", 5.5998, 43.0]
["2026-09-08T19:24:37.537887+00:00", "trade", 5.6075, 50.0]
["2026-09-08T19:24:37.606118+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:24:38.094188+00:00", "trade", 5.6086, 1.0]
["2026-09-08T19:24:39.071055+00:00", "trade", 5.6086, 8.0]
["2026-09-08T19:24:39.877576+00:00", "trade", 5.6075, 43.0]
["2026-09-08T19:24:40.071576+00:00", "trade", 5.6038, 5.0]
["2026-09-08T19:24:40.520692+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:40.607801+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:40.607982+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:41.203213+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:41.504938+00:00", "trade", 5.603, 392.0]
["2026-09-08T19:24:41.505731+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:24:41.812567+00:00", "trade", 5.6001, 498.0]
["2026-09-08T19:24:42.977711+00:00", "trade", 5.6031, 2.0]
["2026-09-08T19:24:43.082646+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:24:44.206064+00:00", "trade", 5.6, 475.0]
["2026-09-08T19:24:44.558807+00:00", "trade", 5.6, 263.0]
["2026-09-08T19:24:44.558968+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.558969+00:00", "trade", 5.6, 2700.0]
["2026-09-08T19:24:44.558970+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.558972+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.558975+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:24:44.558976+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.559264+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.559265+00:00", "trade", 5.6, 58.0]
["2026-09-08T19:24:44.559271+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:24:44.559276+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:24:44.559282+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:24:44.559284+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:44.559284+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.559284+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.559284+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:24:44.559285+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:44.559395+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:24:44.559533+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559539+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559546+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559554+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559560+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559566+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559572+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559579+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559586+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559592+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559598+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559600+00:00", "trade", 5.6, 28.0]
["2026-09-08T19:24:44.559600+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.559600+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.559600+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:24:44.559602+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:44.559602+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559606+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559610+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:24:44.559610+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:44.559610+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:44.559612+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559625+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559632+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559639+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559645+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559652+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559660+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559666+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559674+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559681+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:24:44.559689+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:24:44.559691+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559698+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559741+00:00", "trade", 5.6, 21.0]
["2026-09-08T19:24:44.559759+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559825+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559831+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559862+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559883+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559902+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.559997+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560067+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560069+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560139+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560192+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560212+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560229+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560240+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560514+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560531+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560626+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.560966+00:00", "trade", 5.6, 205.0]
["2026-09-08T19:24:44.561185+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.561203+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.561632+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.561669+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.561769+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.562142+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.563786+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.564245+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:24:44.566992+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:44.573767+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:24:44.616004+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.679996+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:44.818251+00:00", "trade", 5.5995, 1000.0]
["2026-09-08T19:24:46.198687+00:00", "trade", 5.595, 25.0]
["2026-09-08T19:24:46.819012+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:24:47.662413+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:24:49.454014+00:00", "trade", 5.6068, 300.0]
["2026-09-08T19:24:49.507611+00:00", "trade", 5.5999, 12.0]
["2026-09-08T19:24:49.518952+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:24:49.755419+00:00", "trade", 5.5998, 7.0]
["2026-09-08T19:24:52.345407+00:00", "trade", 5.601, 9.0]
["2026-09-08T19:24:54.012719+00:00", "trade", 5.5998, 3.0]
["2026-09-08T19:24:55.337366+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:55.338519+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:24:55.925203+00:00", "trade", 5.5998, 1.0]
["2026-09-08T19:24:59.614729+00:00", "trade", 5.59, 20.0]
["2026-09-08T19:25:00.898722+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:25:00.898899+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:25:03.687386+00:00", "trade", 5.5962, 2.0]
["2026-09-08T19:25:04.355421+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:25:04.745416+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.746091+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.747149+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.747964+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.751915+00:00", "trade", 5.6, 107.0]
["2026-09-08T19:25:04.752160+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:25:04.752162+00:00", "trade", 5.595, 74.0]
["2026-09-08T19:25:04.752215+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:25:04.752422+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:25:04.752476+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:25:04.752482+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:25:04.752485+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:25:04.752587+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.752642+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.752660+00:00", "trade", 5.6, 82.0]
["2026-09-08T19:25:04.752727+00:00", "trade", 5.595, 700.0]
["2026-09-08T19:25:04.752728+00:00", "trade", 5.595, 87.0]
["2026-09-08T19:25:04.752789+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.752851+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.753095+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.753596+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.754263+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.754713+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:04.770006+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:25:04.877751+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:05.434182+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:05.434644+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:05.435097+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:05.579571+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:25:05.580262+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:05.644669+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:05.699307+00:00", "trade", 5.5947, 99.0]
["2026-09-08T19:25:06.172949+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:06.360474+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:06.380336+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:25:06.430210+00:00", "trade", 5.5947, 99.0]
["2026-09-08T19:25:06.430897+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:06.431344+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:07.158846+00:00", "trade", 5.5982, 1500.0]
["2026-09-08T19:25:07.203916+00:00", "trade", 5.6006, 94.0]
["2026-09-08T19:25:08.508314+00:00", "trade", 5.5997, 2.0]
["2026-09-08T19:25:08.733356+00:00", "trade", 5.5997, 4.0]
["2026-09-08T19:25:08.843062+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:09.538525+00:00", "trade", 5.6055, 100.0]
["2026-09-08T19:25:12.064308+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:12.096231+00:00", "trade", 5.6055, 100.0]
["2026-09-08T19:25:13.930747+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:14.080573+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:14.132148+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:14.830149+00:00", "trade", 5.595, 70.0]
["2026-09-08T19:25:14.830167+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:14.830897+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:14.831291+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:14.881241+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:25:15.235214+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:15.846402+00:00", "trade", 5.6001, 9.0]
["2026-09-08T19:25:17.532345+00:00", "trade", 5.5939, 4.0]
["2026-09-08T19:25:17.535007+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:25:17.609990+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:17.610437+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:21.514705+00:00", "trade", 5.5996, 1.0]
["2026-09-08T19:25:23.367980+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:24.102200+00:00", "trade", 5.5996, 1.0]
["2026-09-08T19:25:24.102979+00:00", "trade", 5.6, 16.0]
["2026-09-08T19:25:24.103131+00:00", "trade", 5.6, 28.0]
["2026-09-08T19:25:24.627443+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:25:25.176441+00:00", "trade", 5.6, 15.0]
["2026-09-08T19:25:25.642896+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:25.643734+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:28.389318+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:29.229316+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:29.244354+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:25:29.245103+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:30.136553+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:32.735955+00:00", "trade", 5.5991, 1.0]
["2026-09-08T19:25:33.548299+00:00", "trade", 5.5923, 17.0]
["2026-09-08T19:25:35.020968+00:00", "trade", 5.595, 42.0]
["2026-09-08T19:25:36.607755+00:00", "trade", 5.6004, 100.0]
["2026-09-08T19:25:36.608581+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:36.754588+00:00", "trade", 5.595, 250.0]
["2026-09-08T19:25:37.567534+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:37.567986+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:40.662902+00:00", "trade", 5.5955, 100.0]
["2026-09-08T19:25:42.091765+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:42.091799+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:42.558398+00:00", "trade", 5.5993, 12.0]
["2026-09-08T19:25:43.057695+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:44.316319+00:00", "trade", 5.6005, 91.0]
["2026-09-08T19:25:45.020598+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:25:45.020601+00:00", "trade", 5.6, 111.0]
["2026-09-08T19:25:45.021022+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:45.021031+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:45.021095+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:25:45.021324+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:45.027048+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:45.027510+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:45.155867+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:45.156634+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:45.355204+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:46.505134+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:46.724594+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:46.814705+00:00", "trade", 5.6, 106.0]
["2026-09-08T19:25:46.815410+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:46.815857+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:47.037654+00:00", "trade", 5.5964, 6.0]
["2026-09-08T19:25:47.139094+00:00", "trade", 5.5964, 4.0]
["2026-09-08T19:25:47.149218+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:47.149224+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:47.149698+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:47.149986+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:47.630838+00:00", "trade", 5.595, 82.0]
["2026-09-08T19:25:47.631798+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:47.631807+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:47.907399+00:00", "trade", 5.5963, 100.0]
["2026-09-08T19:25:48.237817+00:00", "trade", 5.601, 400.0]
["2026-09-08T19:25:48.696298+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:48.761444+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:49.801549+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:25:49.802259+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:25:49.805531+00:00", "trade", 5.595, 129.0]
["2026-09-08T19:25:50.051288+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:50.660593+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:51.377269+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:25:52.234357+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:52.235071+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:52.322562+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:52.825619+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:52.826789+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:55.076628+00:00", "trade", 5.6007, 100.0]
["2026-09-08T19:25:56.307362+00:00", "trade", 5.5989, 2.0]
["2026-09-08T19:25:56.786366+00:00", "trade", 5.595, 17.0]
["2026-09-08T19:25:59.020747+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:59.026817+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:59.130464+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:59.131003+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:59.708526+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:59.736426+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:25:59.923849+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:00.080549+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:00.124329+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:00.124485+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:00.141936+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:00.142392+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:00.217614+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:26:00.218532+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:26:01.738049+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:26:01.756021+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:26:03.386891+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:04.235316+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:04.264900+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:04.442368+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:26:04.467404+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:04.757339+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:04.857999+00:00", "trade", 5.6049, 100.0]
["2026-09-08T19:26:06.248226+00:00", "trade", 5.595, 700.0]
["2026-09-08T19:26:06.258624+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:06.318606+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:06.400421+00:00", "trade", 5.5987, 10.0]
["2026-09-08T19:26:06.782600+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:07.018057+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:08.552327+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:08.552937+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:08.553235+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:08.553391+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:08.818833+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:09.215746+00:00", "trade", 5.6008, 300.0]
["2026-09-08T19:26:09.320712+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:10.026769+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:10.113371+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:10.905209+00:00", "trade", 5.6047, 100.0]
["2026-09-08T19:26:11.093204+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:13.069196+00:00", "trade", 5.6, 52.0]
["2026-09-08T19:26:13.069411+00:00", "trade", 5.6, 113.0]
["2026-09-08T19:26:13.094172+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:26:13.268981+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:26:13.423829+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:13.424300+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:14.064512+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:16.520604+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:17.476722+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:19.095891+00:00", "trade", 5.6009, 93.0]
["2026-09-08T19:26:19.114676+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:20.568221+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:20.948011+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:21.565283+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:21.802443+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:26:22.064304+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:22.658318+00:00", "trade", 5.595, 8000.0]
["2026-09-08T19:26:23.827012+00:00", "trade", 5.5969, 8000.0]
["2026-09-08T19:26:27.512274+00:00", "trade", 5.5954, 200.0]
["2026-09-08T19:26:28.513120+00:00", "trade", 5.6, 163.0]
["2026-09-08T19:26:30.731406+00:00", "trade", 5.5986, 200.0]
["2026-09-08T19:26:30.751981+00:00", "trade", 5.6, 51.0]
["2026-09-08T19:26:30.913150+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:31.398475+00:00", "trade", 5.595, 500.0]
["2026-09-08T19:26:31.399225+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:31.709769+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:32.068366+00:00", "trade", 5.5973, 11.0]
["2026-09-08T19:26:32.095238+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:32.371001+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:32.533157+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.747476+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.747954+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.751971+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.752192+00:00", "trade", 5.6, 331.0]
["2026-09-08T19:26:36.752254+00:00", "trade", 5.6, 619.0]
["2026-09-08T19:26:36.752896+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.752974+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.753031+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.753057+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.753070+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.768228+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.776410+00:00", "trade", 5.6, 68.0]
["2026-09-08T19:26:36.776902+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:36.777070+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:37.306347+00:00", "trade", 5.599, 76.0]
["2026-09-08T19:26:37.411909+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:37.412362+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:37.498995+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:37.538399+00:00", "trade", 5.5973, 10.0]
["2026-09-08T19:26:37.776433+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:37.776907+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:38.596284+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:41.448681+00:00", "trade", 5.5988, 3.0]
["2026-09-08T19:26:41.542844+00:00", "trade", 5.5993, 21.0]
["2026-09-08T19:26:42.109027+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:42.252225+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:42.700883+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:43.555867+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:26:44.657336+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:45.506587+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:45.517362+00:00", "trade", 5.5986, 100.0]
["2026-09-08T19:26:45.543582+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:26:45.543709+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:26:45.544331+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:46.257960+00:00", "trade", 5.5983, 5.0]
["2026-09-08T19:26:46.274206+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:47.192465+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:47.192783+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:48.342440+00:00", "trade", 5.6027, 100.0]
["2026-09-08T19:26:49.986391+00:00", "trade", 5.595, 15.0]
["2026-09-08T19:26:49.987213+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:50.067650+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:50.479089+00:00", "trade", 5.5962, 4.0]
["2026-09-08T19:26:50.479969+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:50.825785+00:00", "trade", 5.5986, 100.0]
["2026-09-08T19:26:50.825822+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:51.134611+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:55.756401+00:00", "trade", 5.5962, 10.0]
["2026-09-08T19:26:55.964382+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:56.615187+00:00", "trade", 5.5956, 200.0]
["2026-09-08T19:26:56.703897+00:00", "trade", 5.595, 20.0]
["2026-09-08T19:26:56.897851+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:57.235785+00:00", "trade", 5.6025, 49.0]
["2026-09-08T19:26:57.996131+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:58.910488+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017736+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:26:59.017750+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:26:59.017754+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.017760+00:00", "trade", 5.6, 3400.0]
["2026-09-08T19:26:59.017766+00:00", "trade", 5.6, 359.0]
["2026-09-08T19:26:59.017769+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017807+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.017807+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017808+00:00", "trade", 5.6, 446.0]
["2026-09-08T19:26:59.017810+00:00", "trade", 5.6, 167.0]
["2026-09-08T19:26:59.017811+00:00", "trade", 5.6, 80.0]
["2026-09-08T19:26:59.017814+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017815+00:00", "trade", 5.6, 2000.0]
["2026-09-08T19:26:59.017815+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.017817+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.017819+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.017821+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017822+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:26:59.017824+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:26:59.017824+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:26:59.017826+00:00", "trade", 5.6, 284.0]
["2026-09-08T19:26:59.017828+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.017828+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017831+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:26:59.017834+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.017834+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.017835+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017836+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.017839+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.017841+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.017842+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.017842+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:26:59.017843+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.017848+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:26:59.018057+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018064+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018071+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018078+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018084+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018091+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018094+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:26:59.018094+00:00", "trade", 5.6, 58.0]
["2026-09-08T19:26:59.018098+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.018098+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018099+00:00", "trade", 5.6, 8.0]
["2026-09-08T19:26:59.018099+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:26:59.018105+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:26:59.018105+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018107+00:00", "trade", 5.6, 52.0]
["2026-09-08T19:26:59.018107+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:26:59.018110+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:26:59.018112+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018114+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:26:59.018115+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.018116+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:26:59.018118+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018125+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018127+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.018132+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018139+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018145+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.018151+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018153+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018159+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018166+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018169+00:00", "trade", 5.6, 281.0]
["2026-09-08T19:26:59.018173+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018179+00:00", "trade", 5.6, 112.0]
["2026-09-08T19:26:59.018180+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018188+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018196+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018202+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018208+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018214+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018220+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018227+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018231+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:26:59.018231+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:26:59.018234+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018240+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018247+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018253+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018260+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018263+00:00", "trade", 5.6, 55.0]
["2026-09-08T19:26:59.018266+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018279+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018285+00:00", "trade", 5.6, 14.0]
["2026-09-08T19:26:59.018287+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:26:59.018288+00:00", "trade", 5.6, 571.0]
["2026-09-08T19:26:59.018288+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.018292+00:00", "trade", 5.6, 360.0]
["2026-09-08T19:26:59.018292+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018294+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018295+00:00", "trade", 5.6, 15.0]
["2026-09-08T19:26:59.018298+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018304+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:26:59.018337+00:00", "trade", 5.6, 112.0]
["2026-09-08T19:26:59.018340+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018354+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018357+00:00", "trade", 5.6, 88.0]
["2026-09-08T19:26:59.018371+00:00", "trade", 5.6, 17.0]
["2026-09-08T19:26:59.018372+00:00", "trade", 5.6, 26.0]
["2026-09-08T19:26:59.018373+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018393+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018408+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018427+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018462+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018465+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018473+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018477+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018590+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018746+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018762+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018771+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018814+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018866+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018902+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.018918+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.019480+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.019491+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.019492+00:00", "trade", 5.6, 61.0]
["2026-09-08T19:26:59.019497+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:26:59.019655+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:26:59.019759+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:26:59.020778+00:00", "trade", 5.61, 106.0]
["2026-09-08T19:26:59.020779+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.020846+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:26:59.020869+00:00", "trade", 5.61, 63.0]
["2026-09-08T19:26:59.021094+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.021234+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:26:59.021236+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.021290+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:26:59.021891+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.022789+00:00", "trade", 5.61, 1731.0]
["2026-09-08T19:26:59.026556+00:00", "trade", 5.6, 230.0]
["2026-09-08T19:26:59.026632+00:00", "trade", 5.6, 1800.0]
["2026-09-08T19:26:59.027887+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:26:59.030920+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:26:59.032690+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:26:59.035620+00:00", "trade", 5.5962, 6.0]
["2026-09-08T19:26:59.137331+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.137777+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.137795+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:26:59.276666+00:00", "trade", 5.6047, 250.0]
["2026-09-08T19:26:59.321922+00:00", "trade", 5.5992, 200.0]
["2026-09-08T19:26:59.857708+00:00", "trade", 5.6024, 1.0]
["2026-09-08T19:27:00.020327+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:00.886733+00:00", "trade", 5.5993, 7.0]
["2026-09-08T19:27:01.968729+00:00", "trade", 5.605, 8000.0]
["2026-09-08T19:27:01.974756+00:00", "trade", 5.6, 14.0]
["2026-09-08T19:27:01.975193+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:01.975214+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:01.975502+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:02.606934+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:03.113988+00:00", "trade", 5.6, 216.0]
["2026-09-08T19:27:03.115401+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:27:04.747319+00:00", "trade", 5.602, 200.0]
["2026-09-08T19:27:05.897555+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:06.772106+00:00", "trade", 5.6034, 8000.0]
["2026-09-08T19:27:06.826077+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:27:06.826347+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:06.826802+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:09.336172+00:00", "trade", 5.605, 104.0]
["2026-09-08T19:27:09.826963+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:27:10.200553+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:27:10.202767+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:27:10.207996+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:27:13.807300+00:00", "trade", 5.6003, 5.0]
["2026-09-08T19:27:13.809410+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:13.810574+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:13.814896+00:00", "trade", 5.6003, 58.0]
["2026-09-08T19:27:13.818651+00:00", "trade", 5.6003, 7.0]
["2026-09-08T19:27:14.191790+00:00", "trade", 5.6003, 4.0]
["2026-09-08T19:27:17.485946+00:00", "trade", 5.6003, 100.0]
["2026-09-08T19:27:18.984172+00:00", "trade", 5.6003, 1.0]
["2026-09-08T19:27:20.152101+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:27:21.054717+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:27:21.515400+00:00", "trade", 5.6002, 11.0]
["2026-09-08T19:27:22.679752+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:23.488999+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:23.835791+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:23.836490+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:26.085266+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:27:26.505073+00:00", "trade", 5.6021, 47.0]
["2026-09-08T19:27:26.819528+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:27:27.535985+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:27.538403+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:27.538781+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:27.550090+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:27.921748+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:27.922214+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:28.412159+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:27:28.738658+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:28.785589+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:27:28.786282+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:28.786291+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:28.831184+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:27:28.833326+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:29.071904+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:27:29.135067+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:27:29.135247+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:27:29.135954+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:29.136420+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:29.404276+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:27:29.525050+00:00", "trade", 5.6001, 198.0]
["2026-09-08T19:27:32.636091+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:32.637242+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:33.298416+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:27:33.335100+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:27:33.335545+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:27:33.958350+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:27:35.971494+00:00", "trade", 5.605, 90.0]
["2026-09-08T19:27:35.978489+00:00", "trade", 5.605, 1700.0]
["2026-09-08T19:27:36.117808+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:27:36.117821+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:27:36.117822+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:27:36.118756+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.126456+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:27:36.126471+00:00", "trade", 5.605, 299.0]
["2026-09-08T19:27:36.126473+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:27:36.127121+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.127130+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.127146+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.127154+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.127168+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.127583+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.128333+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.202770+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.203421+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:36.514503+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:27:37.355961+00:00", "trade", 5.6006, 15.0]
["2026-09-08T19:27:37.971156+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:37.972290+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:38.491049+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:38.491760+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:38.664763+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:38.670439+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:27:39.480898+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:39.509460+00:00", "trade", 5.6005, 16.0]
["2026-09-08T19:27:39.777405+00:00", "trade", 5.6003, 4.0]
["2026-09-08T19:27:40.278325+00:00", "trade", 5.6005, 5.0]
["2026-09-08T19:27:40.279951+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.281064+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.291379+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.291907+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.292767+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.355414+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.396980+00:00", "trade", 5.6006, 2.0]
["2026-09-08T19:27:40.433856+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.579969+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:40.678574+00:00", "trade", 5.6028, 1.0]
["2026-09-08T19:27:40.710132+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:41.294063+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:41.329262+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:41.385254+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:41.574362+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:41.897791+00:00", "trade", 5.605, 31.0]
["2026-09-08T19:27:42.337761+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:42.338230+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:43.380246+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:27:44.118260+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:27:45.755901+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:46.815423+00:00", "trade", 5.6005, 10.0]
["2026-09-08T19:27:47.857605+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:50.118343+00:00", "trade", 5.605, 94.0]
["2026-09-08T19:27:50.777112+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:27:51.225633+00:00", "trade", 5.6005, 100.0]
["2026-09-08T19:27:53.155435+00:00", "trade", 5.6005, 20.0]
["2026-09-08T19:27:54.151669+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:54.519975+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:54.520547+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:27:55.184887+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:27:56.775000+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:28:00.314957+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:28:01.268424+00:00", "trade", 5.6005, 100.0]
["2026-09-08T19:28:01.357194+00:00", "trade", 5.6042, 4.0]
["2026-09-08T19:28:01.889693+00:00", "trade", 5.6042, 6.0]
["2026-09-08T19:28:06.015772+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:28:06.067887+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:28:06.134735+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:28:06.135245+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:28:06.239964+00:00", "trade", 5.6005, 3.0]
["2026-09-08T19:28:09.637309+00:00", "trade", 5.6005, 300.0]
["2026-09-08T19:28:10.170141+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:28:11.112276+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:28:11.397890+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:28:11.398358+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:28:11.846829+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:28:11.847098+00:00", "trade", 5.61, 1232.0]
["2026-09-08T19:28:11.847160+00:00", "trade", 5.61, 57.0]
["2026-09-08T19:28:11.847169+00:00", "trade", 5.6099, 300.0]
["2026-09-08T19:28:11.847257+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847258+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:28:11.847259+00:00", "trade", 5.61, 360.0]
["2026-09-08T19:28:11.847260+00:00", "trade", 5.61, 40.0]
["2026-09-08T19:28:11.847263+00:00", "trade", 5.61, 40.0]
["2026-09-08T19:28:11.847265+00:00", "trade", 5.61, 5000.0]
["2026-09-08T19:28:11.847268+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:28:11.847268+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:28:11.847270+00:00", "trade", 5.61, 16.0]
["2026-09-08T19:28:11.847323+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847324+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:28:11.847329+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:28:11.847331+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847340+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:28:11.847358+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:28:11.847363+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:28:11.847365+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:28:11.847370+00:00", "trade", 5.61, 75.0]
["2026-09-08T19:28:11.847436+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:28:11.847436+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:28:11.847482+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847489+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847492+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847496+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847496+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847503+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847509+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847516+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847530+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847534+00:00", "trade", 5.6099, 1232.0]
["2026-09-08T19:28:11.847537+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847555+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:28:11.847562+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847584+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847603+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847610+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847616+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847622+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847629+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847636+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847643+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847649+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847654+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:28:11.847656+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847657+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:28:11.847659+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847659+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847663+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847670+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847677+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847678+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:28:11.847679+00:00", "trade", 5.61, 284.0]
["2026-09-08T19:28:11.847681+00:00", "trade", 5.61, 40.0]
["2026-09-08T19:28:11.847683+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847684+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847685+00:00", "trade", 5.61, 8566.0]
["2026-09-08T19:28:11.847686+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:28:11.847686+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847688+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:28:11.847690+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:28:11.847691+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847692+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:28:11.847697+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847703+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:28:11.847707+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847710+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847723+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847729+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847736+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847742+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847748+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847755+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847761+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847768+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847774+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847788+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847794+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847801+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847812+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847819+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847851+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847860+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847876+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847889+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847896+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847901+00:00", "trade", 5.6099, 57.0]
["2026-09-08T19:28:11.847910+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847918+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847925+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847927+00:00", "trade", 5.6099, 100.0]
["2026-09-08T19:28:11.847943+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.847981+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848020+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848089+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848098+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848116+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848204+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848226+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848237+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848268+00:00", "trade", 5.6099, 100.0]
["2026-09-08T19:28:11.848496+00:00", "trade", 5.62, 976.0]
["2026-09-08T19:28:11.848511+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848589+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848643+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848658+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.848881+00:00", "trade", 5.61, 71.0]
["2026-09-08T19:28:11.849068+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:28:11.849088+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.849161+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.849176+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.849214+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.849221+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.849418+00:00", "trade", 5.6099, 100.0]
["2026-09-08T19:28:11.849761+00:00", "trade", 5.6099, 200.0]
["2026-09-08T19:28:11.849792+00:00", "trade", 5.6099, 200.0]
["2026-09-08T19:28:11.849813+00:00", "trade", 5.6099, 179.0]
["2026-09-08T19:28:11.850139+00:00", "trade", 5.6099, 360.0]
["2026-09-08T19:28:11.850154+00:00", "trade", 5.6099, 40.0]
["2026-09-08T19:28:11.850201+00:00", "trade", 5.61, 7500.0]
["2026-09-08T19:28:11.850464+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.850497+00:00", "trade", 5.6099, 40.0]
["2026-09-08T19:28:11.850522+00:00", "trade", 5.6099, 5000.0]
["2026-09-08T19:28:11.850872+00:00", "trade", 5.6099, 4.0]
["2026-09-08T19:28:11.850897+00:00", "trade", 5.6099, 500.0]
["2026-09-08T19:28:11.850922+00:00", "trade", 5.6099, 16.0]
["2026-09-08T19:28:11.851236+00:00", "trade", 5.6099, 400.0]
["2026-09-08T19:28:11.851261+00:00", "trade", 5.6099, 284.0]
["2026-09-08T19:28:11.851274+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.851611+00:00", "trade", 5.6099, 40.0]
["2026-09-08T19:28:11.851638+00:00", "trade", 5.6099, 200.0]
["2026-09-08T19:28:11.851979+00:00", "trade", 5.6099, 8566.0]
["2026-09-08T19:28:11.852004+00:00", "trade", 5.6099, 2.0]
["2026-09-08T19:28:11.852029+00:00", "trade", 5.6099, 4.0]
["2026-09-08T19:28:11.852091+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:28:11.852092+00:00", "trade", 5.615, 136.0]
["2026-09-08T19:28:11.852094+00:00", "trade", 5.615, 10.0]
["2026-09-08T19:28:11.852185+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.852345+00:00", "trade", 5.6099, 400.0]
["2026-09-08T19:28:11.852369+00:00", "trade", 5.6099, 3.0]
["2026-09-08T19:28:11.852648+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:11.852649+00:00", "trade", 5.62, 1000.0]
["2026-09-08T19:28:11.852652+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:11.852721+00:00", "trade", 5.6099, 200.0]
["2026-09-08T19:28:11.852722+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:11.852723+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:11.852730+00:00", "trade", 5.62, 1200.0]
["2026-09-08T19:28:11.852733+00:00", "trade", 5.62, 40.0]
["2026-09-08T19:28:11.852733+00:00", "trade", 5.62, 20.0]
["2026-09-08T19:28:11.852733+00:00", "trade", 5.62, 3.0]
["2026-09-08T19:28:11.852736+00:00", "trade", 5.62, 20.0]
["2026-09-08T19:28:11.852747+00:00", "trade", 5.6099, 200.0]
["2026-09-08T19:28:11.852752+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:11.852752+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:11.852782+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:11.852899+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.853089+00:00", "trade", 5.6099, 200.0]
["2026-09-08T19:28:11.853114+00:00", "trade", 5.6099, 20.0]
["2026-09-08T19:28:11.853127+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.853138+00:00", "trade", 5.6099, 200.0]
["2026-09-08T19:28:11.853138+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.853186+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.853247+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.853281+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:11.853309+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:11.853400+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:11.853412+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:11.853660+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:11.853681+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:11.853683+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.853736+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.853753+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.853765+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.853777+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.854096+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:11.854123+00:00", "trade", 5.62, 164.0]
["2026-09-08T19:28:11.854158+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.854208+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.854539+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.854551+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.854744+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.855096+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:28:11.855632+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.855700+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.856115+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.857902+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.860613+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:11.860846+00:00", "trade", 5.62, 27.0]
["2026-09-08T19:28:11.861373+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.862285+00:00", "trade", 5.63, 49102.0]
["2026-09-08T19:28:11.862311+00:00", "trade", 5.624, 1.0]
["2026-09-08T19:28:11.862976+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.863044+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.912194+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:11.955553+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:12.221076+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:13.023186+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:13.066399+00:00", "trade", 5.6131, 11.0]
["2026-09-08T19:28:13.069375+00:00", "trade", 5.6131, 10.0]
["2026-09-08T19:28:13.071769+00:00", "trade", 5.62, 10.0]
["2026-09-08T19:28:13.071770+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:13.071773+00:00", "trade", 5.62, 1800.0]
["2026-09-08T19:28:13.071773+00:00", "trade", 5.62, 224.0]
["2026-09-08T19:28:13.071802+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:13.071859+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:13.071860+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:13.071864+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:28:13.071864+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:13.071867+00:00", "trade", 5.62, 29.0]
["2026-09-08T19:28:13.071868+00:00", "trade", 5.62, 38.0]
["2026-09-08T19:28:13.071870+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:13.071872+00:00", "trade", 5.62, 110.0]
["2026-09-08T19:28:13.071992+00:00", "quote", 5.62, 5.63]
["2026-09-08T19:28:13.072034+00:00", "trade", 5.62, 100.0]
["2026-09-08T19:28:13.072114+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072121+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072128+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072135+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072141+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072147+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072154+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072162+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072169+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072176+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072182+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072189+00:00", "quote", 5.62, 5.62]
["2026-09-08T19:28:13.072194+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:28:13.072197+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:13.072197+00:00", "trade", 5.62, 200.0]
["2026-09-08T19:28:13.072199+00:00", "trade", 5.62, 1800.0]
["2026-09-08T19:28:13.072201+00:00", "trade", 5.62, 400.0]
["2026-09-08T19:28:13.072201+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072202+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072209+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072215+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072222+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072229+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072235+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072241+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072249+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072255+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072256+00:00", "trade", 5.62, 26.0]
["2026-09-08T19:28:13.072261+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072267+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072273+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072307+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072326+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072385+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072422+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072439+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072446+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072472+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072524+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072587+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072653+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072663+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072705+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072750+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.072763+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.073502+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.074062+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.074077+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.074183+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.074342+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.074550+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.074561+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.089127+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.156722+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.165791+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.284696+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:13.581204+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:14.218019+00:00", "trade", 5.615, 500.0]
["2026-09-08T19:28:14.438904+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:14.731973+00:00", "trade", 5.6101, 100.0]
["2026-09-08T19:28:16.041275+00:00", "trade", 5.6174, 50.0]
["2026-09-08T19:28:16.042816+00:00", "trade", 5.615, 96.0]
["2026-09-08T19:28:16.043218+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:16.300250+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:28:16.417033+00:00", "trade", 5.6195, 6.0]
["2026-09-08T19:28:16.423331+00:00", "trade", 5.6195, 2.0]
["2026-09-08T19:28:16.427710+00:00", "trade", 5.6195, 1.0]
["2026-09-08T19:28:16.895354+00:00", "trade", 5.615, 500.0]
["2026-09-08T19:28:17.959960+00:00", "trade", 5.6121, 26.0]
["2026-09-08T19:28:19.489677+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:19.614988+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:22.932423+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:22.932443+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:22.933591+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:22.933606+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:23.490429+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:28:24.080140+00:00", "trade", 5.615, 68.0]
["2026-09-08T19:28:24.200142+00:00", "trade", 5.615, 195.0]
["2026-09-08T19:28:24.598114+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:24.598642+00:00", "trade", 5.615, 3.0]
["2026-09-08T19:28:25.076743+00:00", "trade", 5.6153, 100.0]
["2026-09-08T19:28:25.097049+00:00", "trade", 5.615, 899.0]
["2026-09-08T19:28:25.471685+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:27.050804+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:27.051260+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:27.051923+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:27.156123+00:00", "trade", 5.6194, 14.0]
["2026-09-08T19:28:27.689114+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:28:29.832681+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:30.984810+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:28:30.991159+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:28:31.250236+00:00", "trade", 5.6117, 12.0]
["2026-09-08T19:28:32.548163+00:00", "trade", 5.6117, 100.0]
["2026-09-08T19:28:33.238147+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:34.756662+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:35.399401+00:00", "trade", 5.6153, 10.0]
["2026-09-08T19:28:36.661942+00:00", "trade", 5.615, 33.0]
["2026-09-08T19:28:37.097223+00:00", "trade", 5.62, 2.0]
["2026-09-08T19:28:37.349431+00:00", "trade", 5.6148, 107.0]
["2026-09-08T19:28:37.351908+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:28:37.360508+00:00", "trade", 5.62, 1.0]
["2026-09-08T19:28:38.693201+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:39.915752+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:42.916170+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:28:42.919548+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:42.920482+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:42.920926+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:44.828713+00:00", "trade", 5.615, 10.0]
["2026-09-08T19:28:44.828715+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:28:44.828716+00:00", "trade", 5.615, 61.0]
["2026-09-08T19:28:44.829190+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:44.829674+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:44.832466+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:45.350447+00:00", "trade", 5.615, 19.0]
["2026-09-08T19:28:46.560834+00:00", "trade", 5.6135, 18.0]
["2026-09-08T19:28:46.731013+00:00", "trade", 5.615, 3496.0]
["2026-09-08T19:28:46.731017+00:00", "trade", 5.615, 304.0]
["2026-09-08T19:28:46.731864+00:00", "trade", 5.615, 762.0]
["2026-09-08T19:28:46.731867+00:00", "trade", 5.615, 38.0]
["2026-09-08T19:28:46.731908+00:00", "trade", 5.615, 800.0]
["2026-09-08T19:28:46.732369+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:46.734931+00:00", "trade", 5.615, 800.0]
["2026-09-08T19:28:46.807098+00:00", "trade", 5.615, 800.0]
["2026-09-08T19:28:46.900880+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:47.150005+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:47.150022+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:49.060033+00:00", "trade", 5.6089, 85.0]
["2026-09-08T19:28:49.123483+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:49.237952+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:49.239063+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:49.357713+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:49.760280+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:50.052257+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:28:50.052517+00:00", "trade", 5.615, 330.0]
["2026-09-08T19:28:50.261586+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:50.310800+00:00", "trade", 5.615, 17.0]
["2026-09-08T19:28:50.425549+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:51.053429+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:51.471574+00:00", "trade", 5.6122, 43.0]
["2026-09-08T19:28:54.814716+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:56.350627+00:00", "trade", 5.6122, 4.0]
["2026-09-08T19:28:57.001982+00:00", "trade", 5.62, 210.0]
["2026-09-08T19:28:57.001987+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:57.002441+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:57.002904+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:57.013757+00:00", "trade", 5.615, 260.0]
["2026-09-08T19:28:57.327252+00:00", "trade", 5.615, 800.0]
["2026-09-08T19:28:57.327648+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:57.397785+00:00", "trade", 5.6091, 100.0]
["2026-09-08T19:28:58.328132+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:28:58.520193+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:58.520665+00:00", "trade", 5.615, 950.0]
["2026-09-08T19:28:58.596842+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:59.030400+00:00", "trade", 5.6172, 10.0]
["2026-09-08T19:28:59.295111+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:28:59.825221+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:28:59.825658+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:01.404407+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:01.680493+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:02.654320+00:00", "trade", 5.6129, 100.0]
["2026-09-08T19:29:03.083577+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:03.176595+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:29:03.177354+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:03.226188+00:00", "trade", 5.6091, 45.0]
["2026-09-08T19:29:04.024189+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:04.129236+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:04.129687+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:04.224186+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:04.732259+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:29:05.286540+00:00", "trade", 5.62, 300.0]
["2026-09-08T19:29:05.716178+00:00", "trade", 5.6196, 21.0]
["2026-09-08T19:29:06.326606+00:00", "trade", 5.615, 1220.0]
["2026-09-08T19:29:06.326610+00:00", "trade", 5.615, 780.0]
["2026-09-08T19:29:07.162827+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:29:07.248569+00:00", "trade", 5.6123, 100.0]
["2026-09-08T19:29:07.287649+00:00", "trade", 5.619, 4.0]
["2026-09-08T19:29:07.324440+00:00", "trade", 5.615, 758.0]
["2026-09-08T19:29:07.324443+00:00", "trade", 5.615, 42.0]
["2026-09-08T19:29:07.738604+00:00", "trade", 5.6101, 389.0]
["2026-09-08T19:29:08.000814+00:00", "trade", 5.615, 907.0]
["2026-09-08T19:29:09.001638+00:00", "trade", 5.615, 174.0]
["2026-09-08T19:29:09.004536+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:29:09.004567+00:00", "trade", 5.615, 14.0]
["2026-09-08T19:29:09.500349+00:00", "trade", 5.6123, 5.0]
["2026-09-08T19:29:09.902501+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:29:10.860240+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:29:10.860250+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:29:10.860359+00:00", "trade", 5.615, 99.0]
["2026-09-08T19:29:11.859712+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:11.863265+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:12.563159+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:29:13.660981+00:00", "trade", 5.615, 950.0]
["2026-09-08T19:29:13.662553+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:13.961337+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:14.225633+00:00", "trade", 5.6123, 100.0]
["2026-09-08T19:29:14.357580+00:00", "trade", 5.6092, 34.0]
["2026-09-08T19:29:15.613873+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:16.221417+00:00", "trade", 5.62, 190.0]
["2026-09-08T19:29:16.341250+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:29:16.997956+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:17.223289+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:17.317702+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:17.320233+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:17.413239+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:17.415677+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:18.640997+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:18.641472+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:18.676268+00:00", "trade", 5.6133, 85.0]
["2026-09-08T19:29:18.676948+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:18.951104+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:19.942783+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:19.942790+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:20.351309+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:20.556040+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:20.873703+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:20.911219+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:21.271366+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:21.280308+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:29:21.320846+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:21.541726+00:00", "trade", 5.6093, 58.0]
["2026-09-08T19:29:21.713430+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:21.737896+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:21.819401+00:00", "trade", 5.6188, 10.0]
["2026-09-08T19:29:21.820574+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:23.555390+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:29:24.093522+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:24.094303+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:24.151794+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:25.236977+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:25.324292+00:00", "trade", 5.615, 800.0]
["2026-09-08T19:29:25.324723+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:25.339664+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:25.710119+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:26.891267+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:27.152243+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:27.916582+00:00", "trade", 5.6123, 2.0]
["2026-09-08T19:29:28.790729+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:30.322302+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:29:30.806391+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:31.447682+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:33.640297+00:00", "trade", 5.615, 840.0]
["2026-09-08T19:29:33.640958+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:33.641219+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:29:33.641250+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:29:33.645828+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:33.649378+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:33.649836+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:33.652033+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:34.410855+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:29:34.411127+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:29:34.418818+00:00", "trade", 5.615, 199.0]
["2026-09-08T19:29:34.451381+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:29:35.169821+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:29:35.242809+00:00", "trade", 5.615, 195.0]
["2026-09-08T19:29:36.547906+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:29:36.558180+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:29:37.635847+00:00", "trade", 5.615, 39.0]
["2026-09-08T19:29:37.646112+00:00", "trade", 5.6149, 1.0]
["2026-09-08T19:29:37.646173+00:00", "trade", 5.6149, 1.0]
["2026-09-08T19:29:37.716189+00:00", "trade", 5.6093, 100.0]
["2026-09-08T19:29:37.723556+00:00", "trade", 5.6093, 71.0]
["2026-09-08T19:29:38.016881+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:29:38.023488+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:29:46.815401+00:00", "trade", 5.6192, 10.0]
["2026-09-08T19:29:48.980746+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:29:49.769291+00:00", "trade", 5.6135, 13.0]
["2026-09-08T19:29:49.775434+00:00", "trade", 5.6135, 1.0]
["2026-09-08T19:29:53.841577+00:00", "trade", 5.615, 33.0]
["2026-09-08T19:29:54.026113+00:00", "trade", 5.613, 3.0]
["2026-09-08T19:29:54.037436+00:00", "trade", 5.613, 2.0]
["2026-09-08T19:29:54.807242+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:54.807691+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:54.855660+00:00", "trade", 5.62, 2.0]
["2026-09-08T19:29:54.856331+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:54.856344+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:54.856595+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:54.856641+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:54.929543+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:54.929552+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:55.025698+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:55.355204+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:29:55.674362+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:29:55.713173+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:29:55.713174+00:00", "trade", 5.615, 1200.0]
["2026-09-08T19:29:56.668590+00:00", "trade", 5.615, 3.0]
["2026-09-08T19:29:58.604698+00:00", "trade", 5.615, 1300.0]
["2026-09-08T19:29:58.605158+00:00", "trade", 5.615, 900.0]
["2026-09-08T19:29:58.605245+00:00", "trade", 5.615, 400.0]
["2026-09-08T19:29:58.606705+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:00.536518+00:00", "trade", 5.6149, 1.0]
["2026-09-08T19:30:01.977861+00:00", "trade", 5.6095, 400.0]
["2026-09-08T19:30:02.838940+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:30:04.146454+00:00", "trade", 5.6095, 100.0]
["2026-09-08T19:30:04.351076+00:00", "trade", 5.615, 96.0]
["2026-09-08T19:30:06.135366+00:00", "trade", 5.6191, 11.0]
["2026-09-08T19:30:06.349611+00:00", "trade", 5.615, 650.0]
["2026-09-08T19:30:09.046038+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:09.046493+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:09.887706+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:30:09.888110+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:09.888132+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:09.973998+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:10.291380+00:00", "trade", 5.615, 3.0]
["2026-09-08T19:30:10.292815+00:00", "trade", 5.615, 20.0]
["2026-09-08T19:30:10.336020+00:00", "trade", 5.6095, 10.0]
["2026-09-08T19:30:10.359932+00:00", "trade", 5.612, 6.0]
["2026-09-08T19:30:12.898186+00:00", "trade", 5.615, 79.0]
["2026-09-08T19:30:12.901561+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:12.901623+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:13.066426+00:00", "trade", 5.6159, 12.0]
["2026-09-08T19:30:14.249185+00:00", "trade", 5.615, 20.0]
["2026-09-08T19:30:14.401076+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:14.401078+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:30:14.679862+00:00", "trade", 5.6095, 100.0]
["2026-09-08T19:30:15.236750+00:00", "trade", 5.6132, 49.0]
["2026-09-08T19:30:15.244805+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:30:16.224213+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:30:16.224550+00:00", "trade", 5.62, 2.0]
["2026-09-08T19:30:16.231105+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:22.909008+00:00", "trade", 5.6134, 100.0]
["2026-09-08T19:30:24.477864+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:30:24.478704+00:00", "trade", 5.615, 3.0]
["2026-09-08T19:30:24.478846+00:00", "trade", 5.62, 42.0]
["2026-09-08T19:30:26.793184+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:30:30.690080+00:00", "trade", 5.615, 78.0]
["2026-09-08T19:30:31.474054+00:00", "trade", 5.6134, 100.0]
["2026-09-08T19:30:32.936290+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:32.936292+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:32.936292+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:35.028525+00:00", "trade", 5.615, 15.0]
["2026-09-08T19:30:35.029302+00:00", "trade", 5.61, 8.0]
["2026-09-08T19:30:35.399361+00:00", "trade", 5.6149, 11.0]
["2026-09-08T19:30:38.128364+00:00", "trade", 5.615, 130.0]
["2026-09-08T19:30:38.128407+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:38.128426+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:38.143116+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:40.294289+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:30:40.294713+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:40.294723+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:40.294745+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:40.556305+00:00", "trade", 5.6134, 100.0]
["2026-09-08T19:30:40.597408+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:41.155170+00:00", "trade", 5.6135, 100.0]
["2026-09-08T19:30:42.076231+00:00", "trade", 5.6135, 60.0]
["2026-09-08T19:30:44.041393+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:44.178386+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:44.365484+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:44.437599+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:44.980353+00:00", "trade", 5.62, 525.0]
["2026-09-08T19:30:45.801223+00:00", "trade", 5.615, 131.0]
["2026-09-08T19:30:45.801287+00:00", "trade", 5.615, 69.0]
["2026-09-08T19:30:45.801295+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:30:45.801975+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:45.802426+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:45.805676+00:00", "trade", 5.615, 271.0]
["2026-09-08T19:30:46.110393+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:46.110861+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:46.125446+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:46.655385+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:49.810273+00:00", "trade", 5.6117, 100.0]
["2026-09-08T19:30:51.827579+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:54.095875+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:54.629519+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:30:54.949765+00:00", "trade", 5.6171, 100.0]
["2026-09-08T19:30:57.495939+00:00", "trade", 5.6152, 26.0]
["2026-09-08T19:30:59.030389+00:00", "trade", 5.6149, 12.0]
["2026-09-08T19:31:01.063009+00:00", "trade", 5.6153, 100.0]
["2026-09-08T19:31:04.092915+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:04.093379+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:04.216317+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:31:04.216703+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:04.217273+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:04.217350+00:00", "trade", 5.615, 1500.0]
["2026-09-08T19:31:04.218033+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:04.218040+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:04.408424+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:04.935297+00:00", "trade", 5.6136, 100.0]
["2026-09-08T19:31:05.216774+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:06.301108+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:06.565966+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:10.420046+00:00", "trade", 5.6153, 5.0]
["2026-09-08T19:31:10.420918+00:00", "trade", 5.62, 219.0]
["2026-09-08T19:31:10.421062+00:00", "trade", 5.615, 22.0]
["2026-09-08T19:31:10.422617+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:31:10.422649+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:31:11.615235+00:00", "trade", 5.6135, 300.0]
["2026-09-08T19:31:12.890034+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:31:12.890497+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:13.031000+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:13.508848+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:14.654294+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:14.655616+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:14.655670+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:14.656791+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:15.192105+00:00", "trade", 5.6106, 8000.0]
["2026-09-08T19:31:15.192934+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:31:15.560289+00:00", "trade", 5.615, 15.0]
["2026-09-08T19:31:19.274201+00:00", "trade", 5.614, 38.0]
["2026-09-08T19:31:19.856180+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:20.445647+00:00", "trade", 5.615, 999.0]
["2026-09-08T19:31:21.819366+00:00", "trade", 5.6134, 11.0]
["2026-09-08T19:31:21.884457+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:22.077910+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:22.798567+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:23.312093+00:00", "trade", 5.61, 75.0]
["2026-09-08T19:31:23.312796+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:23.589871+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:24.637573+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:24.638076+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:25.756693+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:26.057689+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:31:26.058799+00:00", "trade", 5.62, 3.0]
["2026-09-08T19:31:28.315745+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:29.236750+00:00", "trade", 5.6118, 100.0]
["2026-09-08T19:31:30.305935+00:00", "trade", 5.6151, 100.0]
["2026-09-08T19:31:32.520355+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:32.521025+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:32.809998+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:32.810453+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:33.114377+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:33.237407+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:33.462460+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:37.627697+00:00", "trade", 5.6152, 10.0]
["2026-09-08T19:31:37.628574+00:00", "trade", 5.615, 8.0]
["2026-09-08T19:31:37.628804+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:31:37.669400+00:00", "trade", 5.6152, 5.0]
["2026-09-08T19:31:41.717736+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:31:42.302686+00:00", "trade", 5.6102, 100.0]
["2026-09-08T19:31:42.597288+00:00", "trade", 5.6111, 1.0]
["2026-09-08T19:31:42.597364+00:00", "trade", 5.6123, 6.0]
["2026-09-08T19:31:42.597416+00:00", "trade", 5.6132, 10.0]
["2026-09-08T19:31:43.032445+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:43.104273+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:43.104726+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:43.141431+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:43.382535+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:43.494794+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:43.495257+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:43.501990+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:45.937229+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:45.992693+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:46.815395+00:00", "trade", 5.6132, 12.0]
["2026-09-08T19:31:48.635609+00:00", "trade", 5.6152, 17.0]
["2026-09-08T19:31:50.278321+00:00", "trade", 5.61, 77.0]
["2026-09-08T19:31:50.278879+00:00", "trade", 5.61, 77.0]
["2026-09-08T19:31:50.278930+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:31:50.279092+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:50.279104+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:50.279112+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:50.279405+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:51.311570+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:51.311624+00:00", "trade", 5.61, 74.0]
["2026-09-08T19:31:51.312457+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:51.312611+00:00", "trade", 5.61, 26.0]
["2026-09-08T19:31:51.313066+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:51.521025+00:00", "trade", 5.6184, 15.0]
["2026-09-08T19:31:52.196990+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:52.202703+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:54.638779+00:00", "trade", 5.615, 9.0]
["2026-09-08T19:31:55.167968+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:55.296568+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:55.362171+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:31:55.956559+00:00", "trade", 5.6152, 100.0]
["2026-09-08T19:31:58.298955+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:31:58.299378+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:58.300147+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:58.301240+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:58.378828+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:31:59.200254+00:00", "trade", 5.6167, 1.0]
["2026-09-08T19:31:59.466772+00:00", "trade", 5.6167, 11.0]
["2026-09-08T19:31:59.591218+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:01.716970+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:04.126797+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:05.766614+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:32:05.767008+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:32:06.787417+00:00", "trade", 5.615, 38.0]
["2026-09-08T19:32:07.442377+00:00", "trade", 5.616, 1000.0]
["2026-09-08T19:32:08.190840+00:00", "trade", 5.62, 94.0]
["2026-09-08T19:32:08.713875+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:08.714595+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:09.573143+00:00", "trade", 5.618, 10.0]
["2026-09-08T19:32:10.076102+00:00", "trade", 5.618, 13.0]
["2026-09-08T19:32:10.422491+00:00", "trade", 5.613, 4.0]
["2026-09-08T19:32:10.423292+00:00", "trade", 5.62, 3.0]
["2026-09-08T19:32:11.057446+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:11.376103+00:00", "trade", 5.6184, 100.0]
["2026-09-08T19:32:11.397163+00:00", "trade", 5.6118, 15.0]
["2026-09-08T19:32:13.066391+00:00", "trade", 5.6129, 32.0]
["2026-09-08T19:32:13.597412+00:00", "trade", 5.6118, 5.0]
["2026-09-08T19:32:14.142646+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:14.142980+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:14.143048+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:14.312775+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:15.146227+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:32:15.147488+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:15.148402+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:15.149647+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:15.517876+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:15.582618+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:16.479436+00:00", "trade", 5.6144, 3.0]
["2026-09-08T19:32:20.633291+00:00", "trade", 5.61, 99.0]
["2026-09-08T19:32:20.697928+00:00", "trade", 5.613, 99.0]
["2026-09-08T19:32:20.777003+00:00", "trade", 5.618, 2.0]
["2026-09-08T19:32:21.896526+00:00", "trade", 5.618, 100.0]
["2026-09-08T19:32:21.948704+00:00", "trade", 5.618, 100.0]
["2026-09-08T19:32:23.656171+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:23.864770+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:25.704546+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:25.705729+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:27.047354+00:00", "trade", 5.618, 3.0]
["2026-09-08T19:32:29.235495+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:29.236263+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:32:29.441016+00:00", "trade", 5.615, 20.0]
["2026-09-08T19:32:31.320780+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:32:32.162656+00:00", "trade", 5.615, 9.0]
["2026-09-08T19:32:34.137412+00:00", "trade", 5.6121, 100.0]
["2026-09-08T19:32:34.175629+00:00", "trade", 5.6181, 3.0]
["2026-09-08T19:32:34.362682+00:00", "trade", 5.6135, 200.0]
["2026-09-08T19:32:34.376240+00:00", "trade", 5.6135, 300.0]
["2026-09-08T19:32:34.751914+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:35.225470+00:00", "trade", 5.6139, 41.0]
["2026-09-08T19:32:35.226175+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:35.602305+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:36.677310+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:37.403758+00:00", "trade", 5.6121, 200.0]
["2026-09-08T19:32:37.411623+00:00", "trade", 5.6121, 4.0]
["2026-09-08T19:32:38.129359+00:00", "trade", 5.6126, 16.0]
["2026-09-08T19:32:39.070494+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:39.880244+00:00", "trade", 5.6184, 1.0]
["2026-09-08T19:32:39.881095+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:32:40.147702+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:32:40.611696+00:00", "trade", 5.615, 500.0]
["2026-09-08T19:32:41.503046+00:00", "trade", 5.6141, 26.0]
["2026-09-08T19:32:41.503888+00:00", "trade", 5.615, 6.0]
["2026-09-08T19:32:42.256792+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:32:42.523312+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:42.632215+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:43.607558+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:44.180976+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:32:44.181429+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:44.186520+00:00", "trade", 5.6149, 7.0]
["2026-09-08T19:32:44.186550+00:00", "trade", 5.6143, 10.0]
["2026-09-08T19:32:44.186610+00:00", "trade", 5.6124, 15.0]
["2026-09-08T19:32:45.140840+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:45.183277+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:45.557433+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:48.520714+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:48.527132+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:48.611195+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:48.651664+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:48.652195+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:49.010524+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:49.010531+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:49.522119+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:50.166060+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:50.759178+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:51.352172+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:51.415206+00:00", "trade", 5.61, 99.0]
["2026-09-08T19:32:51.417777+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:32:51.471900+00:00", "trade", 5.615, 99.0]
["2026-09-08T19:32:52.828899+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:54.040087+00:00", "trade", 5.6145, 190.0]
["2026-09-08T19:32:54.499003+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:54.531501+00:00", "trade", 5.61, 99.0]
["2026-09-08T19:32:54.532196+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:54.532648+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:54.598994+00:00", "trade", 5.6102, 99.0]
["2026-09-08T19:32:54.599675+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:54.599970+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:32:54.600058+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600060+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600060+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600081+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600083+00:00", "trade", 5.61, 195.0]
["2026-09-08T19:32:54.600084+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600084+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:32:54.600087+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:32:54.600091+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600091+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600091+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600091+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600091+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:32:54.600092+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600093+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600095+00:00", "trade", 5.61, 1800.0]
["2026-09-08T19:32:54.600098+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:32:54.600099+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600100+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600100+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600101+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600103+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600104+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600104+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:32:54.600108+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:32:54.600108+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600112+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:32:54.600112+00:00", "trade", 5.61, 120.0]
["2026-09-08T19:32:54.600115+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600115+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600116+00:00", "trade", 5.61, 38.0]
["2026-09-08T19:32:54.600120+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:32:54.600120+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600121+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600121+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:32:54.600122+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:32:54.600124+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600125+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600127+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:32:54.600127+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600128+00:00", "trade", 5.61, 38.0]
["2026-09-08T19:32:54.600133+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600134+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600155+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600196+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600214+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600239+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600247+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600248+00:00", "trade", 5.61, 294.0]
["2026-09-08T19:32:54.600254+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600272+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:54.600348+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:32:54.600400+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600408+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600415+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600421+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600425+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600427+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600434+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600440+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600447+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600451+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600453+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600460+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600466+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600473+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600480+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600487+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600494+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600500+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600513+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600516+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600519+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600522+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:32:54.600526+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600553+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600554+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600620+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600644+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:32:54.600652+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:32:54.600652+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.600690+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.600786+00:00", "trade", 5.61, 53.0]
["2026-09-08T19:32:54.600790+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:32:54.600794+00:00", "trade", 5.61, 46.0]
["2026-09-08T19:32:54.600855+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.600863+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.600867+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.600917+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.601083+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:32:54.601097+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.601116+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:32:54.601124+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.601185+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.601255+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:32:54.601350+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.601581+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.601870+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:32:54.601878+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:32:54.602165+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:32:54.602166+00:00", "trade", 5.6, 32.0]
["2026-09-08T19:32:54.602294+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.602611+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.602748+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.602824+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.603634+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:32:54.603918+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:32:54.604132+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.604142+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.604291+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.606412+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:32:54.606477+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:32:54.616501+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:32:54.632500+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:32:54.632500+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:32:54.632501+00:00", "trade", 5.605, 390.0]
["2026-09-08T19:32:54.658896+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.716496+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.716961+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:54.852917+00:00", "trade", 5.605, 5347.0]
["2026-09-08T19:32:55.176861+00:00", "trade", 5.6118, 2.0]
["2026-09-08T19:32:55.184075+00:00", "trade", 5.6118, 7.0]
["2026-09-08T19:32:55.547901+00:00", "trade", 5.6172, 5.0]
["2026-09-08T19:32:55.565119+00:00", "trade", 5.6172, 1.0]
["2026-09-08T19:32:56.807921+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:32:59.564496+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:33:00.267809+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:02.719627+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.719656+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.719689+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.719758+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.720053+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.720110+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.720830+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.721620+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.722343+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:02.723057+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:04.971233+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:04.972311+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:05.564927+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:33:06.921835+00:00", "trade", 5.6171, 2.0]
["2026-09-08T19:33:08.056256+00:00", "trade", 5.6111, 6.0]
["2026-09-08T19:33:08.658790+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:33:09.926243+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:33:10.554288+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:33:12.994049+00:00", "trade", 5.6127, 1.0]
["2026-09-08T19:33:13.199209+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:13.237314+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:13.284304+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:15.579637+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:15.600872+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:33:15.601054+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:33:15.712278+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:15.712377+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:16.437848+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:33:16.438580+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:16.554242+00:00", "trade", 5.603, 99.0]
["2026-09-08T19:33:16.846303+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:16.989112+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:17.359644+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:17.362982+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:18.152510+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:18.152999+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:18.833108+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:33:18.833752+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:33:18.937885+00:00", "trade", 5.6038, 99.0]
["2026-09-08T19:33:19.349475+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:19.349498+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:19.349510+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:19.968794+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:19.969535+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:19.969990+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:19.970740+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:20.290490+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:20.290764+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:21.253888+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:21.533047+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:21.533362+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:21.534130+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:22.582585+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:33:22.584261+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:22.585424+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:22.586492+00:00", "trade", 5.605, 290.0]
["2026-09-08T19:33:22.587173+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:22.587577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:23.673581+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:23.686340+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:24.328848+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:24.465958+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:25.039323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:25.039780+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:25.182537+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:25.299782+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:26.094337+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:33:26.096828+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:33:26.386471+00:00", "trade", 5.6118, 40.0]
["2026-09-08T19:33:28.345429+00:00", "trade", 5.6118, 20.0]
["2026-09-08T19:33:28.712104+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:33:29.155889+00:00", "trade", 5.6117, 300.0]
["2026-09-08T19:33:30.585544+00:00", "trade", 5.6118, 1.0]
["2026-09-08T19:33:32.060037+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:32.079632+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:33:32.173825+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:32.174648+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:32.786185+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:33.969618+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:34.451314+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:34.639793+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:35.160764+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:41.164272+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:33:41.165062+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:33:41.430961+00:00", "trade", 5.6084, 200.0]
["2026-09-08T19:33:41.438504+00:00", "trade", 5.6084, 17.0]
["2026-09-08T19:33:44.209082+00:00", "trade", 5.6032, 8000.0]
["2026-09-08T19:33:45.095562+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:33:45.209865+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:33:45.950199+00:00", "trade", 5.6096, 94.0]
["2026-09-08T19:33:46.016404+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:46.016450+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:33:46.017852+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:33:46.019339+00:00", "trade", 5.605, 109.0]
["2026-09-08T19:33:46.044105+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:33:46.214827+00:00", "trade", 5.6034, 5.0]
["2026-09-08T19:33:46.214858+00:00", "trade", 5.6062, 27.0]
["2026-09-08T19:33:46.434344+00:00", "trade", 5.6108, 1.0]
["2026-09-08T19:33:47.209860+00:00", "trade", 5.605, 190.0]
["2026-09-08T19:33:47.211241+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:33:53.656410+00:00", "trade", 5.6117, 5.0]
["2026-09-08T19:33:54.862139+00:00", "trade", 5.6062, 3.0]
["2026-09-08T19:33:56.805355+00:00", "trade", 5.6036, 1.0]
["2026-09-08T19:33:58.103971+00:00", "trade", 5.6101, 200.0]
["2026-09-08T19:33:59.015591+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:34:01.325947+00:00", "trade", 5.6101, 100.0]
["2026-09-08T19:34:02.737053+00:00", "trade", 5.6117, 49.0]
["2026-09-08T19:34:02.737779+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:34:02.737905+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:34:02.745410+00:00", "trade", 5.6117, 3.0]
["2026-09-08T19:34:05.296996+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:05.298130+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:05.800862+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:34:05.801582+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:34:05.847372+00:00", "trade", 5.6038, 99.0]
["2026-09-08T19:34:06.075480+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:34:06.077083+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:06.077547+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:06.078208+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:06.096879+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:34:07.358481+00:00", "trade", 5.6117, 20.0]
["2026-09-08T19:34:07.369461+00:00", "trade", 5.6117, 4.0]
["2026-09-08T19:34:09.340082+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:34:10.419182+00:00", "trade", 5.6087, 5.0]
["2026-09-08T19:34:11.648670+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:34:20.216993+00:00", "trade", 5.6117, 23.0]
["2026-09-08T19:34:20.217758+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:34:20.276950+00:00", "trade", 5.6065, 28.0]
["2026-09-08T19:34:21.566224+00:00", "trade", 5.605, 267.0]
["2026-09-08T19:34:21.793767+00:00", "trade", 5.6, 160.0]
["2026-09-08T19:34:22.567141+00:00", "trade", 5.6081, 180.0]
["2026-09-08T19:34:24.430020+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:34:24.430439+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:34:27.354211+00:00", "trade", 5.6094, 1.0]
["2026-09-08T19:34:27.360099+00:00", "trade", 5.605, 30.0]
["2026-09-08T19:34:27.360130+00:00", "trade", 5.605, 49.0]
["2026-09-08T19:34:29.364519+00:00", "trade", 5.6046, 1000.0]
["2026-09-08T19:34:31.524140+00:00", "trade", 5.605, 99.0]
["2026-09-08T19:34:31.525141+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:34:31.773755+00:00", "trade", 5.6001, 200.0]
["2026-09-08T19:34:31.777130+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:34:31.777186+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:34:31.780297+00:00", "trade", 5.605, 72.0]
["2026-09-08T19:34:31.780360+00:00", "trade", 5.605, 28.0]
["2026-09-08T19:34:31.781110+00:00", "trade", 5.605, 274.0]
["2026-09-08T19:34:31.782219+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:34:31.911286+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:34:31.912253+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:31.912260+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:31.912267+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:31.912771+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:31.913055+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:31.914053+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:31.945114+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.007376+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.033784+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:34:32.034165+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.373524+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:34:32.374232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.374278+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.374765+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.375982+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:34:32.518581+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.519024+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:32.819543+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:33.194529+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:33.258745+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:34:33.259419+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:33.259427+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:33.390855+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:33.494255+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:34.125720+00:00", "trade", 5.605, 60.0]
["2026-09-08T19:34:34.265631+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:34:34.266408+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:34.333506+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:35.461472+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:36.070322+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:34:36.070324+00:00", "trade", 5.605, 67.0]
["2026-09-08T19:34:36.070327+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:34:36.071113+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:34:36.071267+00:00", "trade", 5.6, 13.0]
["2026-09-08T19:34:36.071297+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:34:36.071606+00:00", "trade", 5.605, 223.0]
["2026-09-08T19:34:36.071956+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:36.076426+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:36.358529+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:36.604817+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:36.604997+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:36.689160+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:37.491093+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:34:38.776034+00:00", "trade", 5.609, 100.0]
["2026-09-08T19:34:39.137657+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:39.419386+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:39.806256+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:40.042781+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:40.236191+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:40.269724+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:40.373819+00:00", "trade", 5.6097, 1000.0]
["2026-09-08T19:34:40.374525+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:40.481557+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:40.718757+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:40.807972+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:42.042306+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:43.645826+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:44.334269+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:44.476788+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:44.876796+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:44.993404+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:45.015933+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:45.712916+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:46.652200+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:46.652885+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:46.653665+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:47.033868+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:34:47.149323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:48.406656+00:00", "trade", 5.609, 100.0]
["2026-09-08T19:34:50.069479+00:00", "trade", 5.6, 14.0]
["2026-09-08T19:34:50.768265+00:00", "trade", 5.605, 275.0]
["2026-09-08T19:34:50.768266+00:00", "trade", 5.605, 25.0]
["2026-09-08T19:34:52.816051+00:00", "trade", 5.609, 1.0]
["2026-09-08T19:34:52.816724+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:34:52.816789+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:34:52.816979+00:00", "trade", 5.61, 73.0]
["2026-09-08T19:34:53.080170+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:34:54.057416+00:00", "trade", 5.609, 3.0]
["2026-09-08T19:34:54.930046+00:00", "trade", 5.605, 58.0]
["2026-09-08T19:34:55.095720+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:55.096499+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:55.096962+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:34:55.975302+00:00", "trade", 5.6088, 1.0]
["2026-09-08T19:34:59.583625+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.039603+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.121316+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.153422+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:35:00.153882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.191889+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.305015+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.319142+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.343260+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:00.542090+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:01.120404+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:01.322765+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:01.473515+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:35:02.499134+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:02.500222+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:04.618062+00:00", "trade", 5.6055, 1.0]
["2026-09-08T19:35:05.634873+00:00", "trade", 5.6062, 6.0]
["2026-09-08T19:35:05.635787+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:35:06.241464+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:35:06.896703+00:00", "trade", 5.602, 2500.0]
["2026-09-08T19:35:08.432547+00:00", "trade", 5.605, 1000.0]
["2026-09-08T19:35:09.263027+00:00", "trade", 5.6076, 300.0]
["2026-09-08T19:35:10.328074+00:00", "trade", 5.6081, 100.0]
["2026-09-08T19:35:11.636761+00:00", "trade", 5.6081, 1.0]
["2026-09-08T19:35:11.945308+00:00", "trade", 5.6081, 100.0]
["2026-09-08T19:35:12.637529+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:35:12.880413+00:00", "trade", 5.6081, 2.0]
["2026-09-08T19:35:15.500997+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:35:15.506115+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:35:15.512807+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:35:16.246524+00:00", "trade", 5.6121, 16.0]
["2026-09-08T19:35:16.574211+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:35:18.916115+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:35:21.842030+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:21.852329+00:00", "trade", 5.605, 356.0]
["2026-09-08T19:35:22.480119+00:00", "trade", 5.6001, 2000.0]
["2026-09-08T19:35:23.433467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:23.469335+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:35:23.820678+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:35:23.853366+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:23.853823+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:23.872665+00:00", "trade", 5.605, 99.0]
["2026-09-08T19:35:23.985409+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:24.268378+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:35:25.916558+00:00", "trade", 5.6039, 12.0]
["2026-09-08T19:35:26.474384+00:00", "trade", 5.6077, 1.0]
["2026-09-08T19:35:27.038074+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:35:28.374182+00:00", "trade", 5.6076, 1.0]
["2026-09-08T19:35:28.770876+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:35:28.773361+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:35:30.116469+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:35:30.117221+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:35:33.039622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:34.018472+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:34.051708+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:35:34.176596+00:00", "trade", 5.603, 99.0]
["2026-09-08T19:35:34.762483+00:00", "trade", 5.605, 80.0]
["2026-09-08T19:35:35.518019+00:00", "trade", 5.612, 100.0]
["2026-09-08T19:35:36.825677+00:00", "trade", 5.6075, 100.0]
["2026-09-08T19:35:38.810449+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:40.535476+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:40.989232+00:00", "trade", 5.6075, 1.0]
["2026-09-08T19:35:40.992679+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:35:41.322770+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:41.324510+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:41.324974+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:41.437942+00:00", "trade", 5.6075, 60.0]
["2026-09-08T19:35:41.507571+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:41.513948+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:35:41.514378+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:41.514388+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825000+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:42.825381+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825458+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825466+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825474+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825483+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825760+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825855+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:42.825865+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.514198+00:00", "trade", 5.6001, 117.0]
["2026-09-08T19:35:43.514423+00:00", "trade", 5.6002, 117.0]
["2026-09-08T19:35:43.514444+00:00", "trade", 5.6001, 100.0]
["2026-09-08T19:35:43.514654+00:00", "trade", 5.6002, 100.0]
["2026-09-08T19:35:43.514661+00:00", "trade", 5.6001, 100.0]
["2026-09-08T19:35:43.514874+00:00", "trade", 5.6002, 100.0]
["2026-09-08T19:35:43.514994+00:00", "trade", 5.6001, 76.0]
["2026-09-08T19:35:43.515130+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.515206+00:00", "trade", 5.6002, 76.0]
["2026-09-08T19:35:43.515207+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.515215+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.515471+00:00", "trade", 5.6002, 24.0]
["2026-09-08T19:35:43.515850+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.515862+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.516368+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.516380+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:43.772111+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:44.523298+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:44.589798+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:35:44.652006+00:00", "trade", 5.6002, 99.0]
["2026-09-08T19:35:44.977646+00:00", "trade", 5.6043, 222.0]
["2026-09-08T19:35:45.049406+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:35:45.054990+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:35:45.297398+00:00", "trade", 5.6001, 284.0]
["2026-09-08T19:35:45.341557+00:00", "trade", 5.605, 284.0]
["2026-09-08T19:35:45.967070+00:00", "trade", 5.6071, 100.0]
["2026-09-08T19:35:46.050196+00:00", "trade", 5.61, 138.0]
["2026-09-08T19:35:46.050351+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:35:47.178681+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:47.179396+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:47.214159+00:00", "trade", 5.6, 475.0]
["2026-09-08T19:35:48.726857+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:35:48.726858+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.726860+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.726861+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726863+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.726866+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.726867+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.726870+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726870+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.726873+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:35:48.726874+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726877+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726878+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726894+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726896+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.726898+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726903+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726911+00:00", "trade", 5.6, 62.0]
["2026-09-08T19:35:48.726941+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:35:48.726946+00:00", "trade", 5.6, 14.0]
["2026-09-08T19:35:48.726948+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726951+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:35:48.726952+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.726958+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:35:48.726959+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:35:48.726966+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.727118+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.727138+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727145+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727152+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727158+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727164+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727170+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727176+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727183+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727190+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727196+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727202+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727208+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727215+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727221+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727228+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727233+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:35:48.727235+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727247+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727253+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727266+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727273+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727281+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.727281+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727283+00:00", "trade", 5.6, 27.0]
["2026-09-08T19:35:48.727283+00:00", "trade", 5.6, 28.0]
["2026-09-08T19:35:48.727283+00:00", "trade", 5.6, 17.0]
["2026-09-08T19:35:48.727287+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727294+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727300+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:35:48.727300+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:35:48.727300+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:35:48.727300+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.727300+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.727301+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727307+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727308+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.727308+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.727314+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727327+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727333+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727465+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727472+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727532+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727540+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727546+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727553+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727563+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727612+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727622+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727827+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727838+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727874+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727888+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.727898+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.728121+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.728259+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.728563+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729136+00:00", "trade", 5.595, 4386.0]
["2026-09-08T19:35:48.729137+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:35:48.729140+00:00", "trade", 5.6, 1800.0]
["2026-09-08T19:35:48.729140+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.729144+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.729144+00:00", "trade", 5.6, 1600.0]
["2026-09-08T19:35:48.729147+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.729148+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.729151+00:00", "trade", 5.6, 1158.0]
["2026-09-08T19:35:48.729292+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:35:48.729302+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.729308+00:00", "trade", 5.6, 7700.0]
["2026-09-08T19:35:48.729312+00:00", "trade", 5.6, 1800.0]
["2026-09-08T19:35:48.729317+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.729322+00:00", "trade", 5.6, 6500.0]
["2026-09-08T19:35:48.729327+00:00", "trade", 5.6, 2700.0]
["2026-09-08T19:35:48.729332+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:35:48.729346+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729416+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:35:48.729473+00:00", "trade", 5.595, 1674.0]
["2026-09-08T19:35:48.729503+00:00", "trade", 5.6, 8.0]
["2026-09-08T19:35:48.729708+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729743+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729763+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729770+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729793+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729801+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729813+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729813+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729826+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729876+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:35:48.729925+00:00", "trade", 5.6, 442.0]
["2026-09-08T19:35:48.729925+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729927+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.729927+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.729928+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.729929+00:00", "trade", 5.6, 255.0]
["2026-09-08T19:35:48.729932+00:00", "trade", 5.6, 67.0]
["2026-09-08T19:35:48.729934+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.729934+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729935+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.729937+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.729937+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.729938+00:00", "trade", 5.6, 550.0]
["2026-09-08T19:35:48.729940+00:00", "trade", 5.6, 102.0]
["2026-09-08T19:35:48.729941+00:00", "trade", 5.6, 135.0]
["2026-09-08T19:35:48.729945+00:00", "trade", 5.6, 47.0]
["2026-09-08T19:35:48.729955+00:00", "trade", 5.6, 118.0]
["2026-09-08T19:35:48.729956+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:35:48.729958+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.729991+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.730041+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.730194+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:35:48.730206+00:00", "trade", 5.6, 214.0]
["2026-09-08T19:35:48.730245+00:00", "trade", 5.6, 24.0]
["2026-09-08T19:35:48.730245+00:00", "trade", 5.6, 250.0]
["2026-09-08T19:35:48.730249+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730256+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730263+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730265+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.730266+00:00", "trade", 5.6, 357.0]
["2026-09-08T19:35:48.730270+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730277+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730284+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730290+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730295+00:00", "trade", 5.6, 292.0]
["2026-09-08T19:35:48.730297+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730298+00:00", "trade", 5.6, 43.0]
["2026-09-08T19:35:48.730302+00:00", "trade", 5.6, 80.0]
["2026-09-08T19:35:48.730305+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730306+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.730307+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.730312+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.730315+00:00", "trade", 5.6, 900.0]
["2026-09-08T19:35:48.730319+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730323+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:35:48.730326+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730334+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730349+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730351+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.730351+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.730351+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.730383+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730389+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.730404+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730422+00:00", "trade", 5.6, 107.0]
["2026-09-08T19:35:48.730426+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730434+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730441+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730448+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730451+00:00", "trade", 5.6, 1112.0]
["2026-09-08T19:35:48.730455+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730477+00:00", "trade", 5.6, 107.0]
["2026-09-08T19:35:48.730485+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730486+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730491+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730498+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730498+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730505+00:00", "trade", 5.6, 78.0]
["2026-09-08T19:35:48.730532+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730553+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730559+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730565+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730571+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730571+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730578+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730578+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730584+00:00", "trade", 5.6, 110.0]
["2026-09-08T19:35:48.730584+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730585+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:35:48.730589+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:35:48.730589+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:35:48.730589+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:35:48.730591+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.730591+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:35:48.730591+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.730592+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730597+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.730597+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730603+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730610+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730638+00:00", "trade", 5.6, 135.0]
["2026-09-08T19:35:48.730669+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730673+00:00", "trade", 5.6, 162.0]
["2026-09-08T19:35:48.730687+00:00", "trade", 5.6, 392.0]
["2026-09-08T19:35:48.730702+00:00", "trade", 5.6, 873.0]
["2026-09-08T19:35:48.730709+00:00", "trade", 5.6, 723.0]
["2026-09-08T19:35:48.730744+00:00", "trade", 5.6, 77.0]
["2026-09-08T19:35:48.730816+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730823+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730827+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730884+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.730920+00:00", "trade", 5.605, 193.0]
["2026-09-08T19:35:48.730921+00:00", "trade", 5.6, 180.0]
["2026-09-08T19:35:48.730952+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:35:48.730955+00:00", "trade", 5.6, 83.0]
["2026-09-08T19:35:48.730958+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.731067+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.731346+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.731457+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.731496+00:00", "trade", 5.6, 117.0]
["2026-09-08T19:35:48.731504+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.731511+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.731520+00:00", "trade", 5.6, 389.0]
["2026-09-08T19:35:48.731837+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:35:48.731905+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.731993+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.732035+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.732160+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.732290+00:00", "trade", 5.6, 161.0]
["2026-09-08T19:35:48.732427+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:35:48.732445+00:00", "trade", 5.6, 13.0]
["2026-09-08T19:35:48.733033+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.733040+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.733452+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.733466+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.733996+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.735225+00:00", "trade", 5.6, 25.0]
["2026-09-08T19:35:48.737026+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.737611+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:35:48.737901+00:00", "trade", 5.6, 1498.0]
["2026-09-08T19:35:48.741697+00:00", "trade", 5.6, 475.0]
["2026-09-08T19:35:48.752333+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:35:48.754989+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.755011+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.755704+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.755722+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.755770+00:00", "trade", 5.6, 180.0]
["2026-09-08T19:35:48.774882+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:35:48.780314+00:00", "trade", 5.59, 11.0]
["2026-09-08T19:35:48.782719+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.810319+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.831209+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:48.847281+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:35:49.806599+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:35:52.335758+00:00", "trade", 5.6032, 400.0]
["2026-09-08T19:35:52.998105+00:00", "trade", 5.6025, 17.0]
["2026-09-08T19:35:57.043176+00:00", "trade", 5.6025, 20.0]
["2026-09-08T19:35:58.926632+00:00", "trade", 5.6034, 100.0]
["2026-09-08T19:35:58.997220+00:00", "trade", 5.6098, 10.0]
["2026-09-08T19:35:59.083291+00:00", "trade", 5.5998, 41.0]
["2026-09-08T19:36:00.084111+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:36:01.259397+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:01.260582+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:01.719547+00:00", "trade", 5.605, 600.0]
["2026-09-08T19:36:02.247962+00:00", "trade", 5.6099, 100.0]
["2026-09-08T19:36:02.248620+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:36:02.248783+00:00", "trade", 5.61, 46.0]
["2026-09-08T19:36:05.227612+00:00", "trade", 5.6033, 1.0]
["2026-09-08T19:36:06.877063+00:00", "trade", 5.6098, 500.0]
["2026-09-08T19:36:07.228307+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:36:09.228517+00:00", "trade", 5.605, 41.0]
["2026-09-08T19:36:10.361300+00:00", "trade", 5.6001, 1769.0]
["2026-09-08T19:36:10.450988+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:10.451011+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:10.451022+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:10.500155+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:36:10.561218+00:00", "trade", 5.6038, 99.0]
["2026-09-08T19:36:12.538723+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:36:12.763483+00:00", "trade", 5.6099, 817.0]
["2026-09-08T19:36:16.367498+00:00", "trade", 5.6027, 100.0]
["2026-09-08T19:36:16.827770+00:00", "trade", 5.6027, 2.0]
["2026-09-08T19:36:21.708907+00:00", "trade", 5.6099, 50.0]
["2026-09-08T19:36:23.454908+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:36:23.455434+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:36:24.113937+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:36:30.114667+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:36:30.114892+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:36:31.448250+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:36:35.106107+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:36:37.689660+00:00", "trade", 5.6026, 2.0]
["2026-09-08T19:36:38.062986+00:00", "trade", 5.6004, 10000.0]
["2026-09-08T19:36:38.701502+00:00", "trade", 5.6021, 26.0]
["2026-09-08T19:36:40.705384+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:36:40.705889+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:40.706200+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:41.285998+00:00", "trade", 5.6024, 100.0]
["2026-09-08T19:36:41.807574+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:42.348588+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:36:43.706101+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:36:45.080934+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:36:51.586485+00:00", "trade", 5.6024, 1.0]
["2026-09-08T19:36:52.965647+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:36:54.853811+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:36:56.099387+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:36:56.099810+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:36:56.279599+00:00", "trade", 5.6022, 52.0]
["2026-09-08T19:36:58.021835+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:37:02.744139+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:37:06.775481+00:00", "trade", 5.6024, 1.0]
["2026-09-08T19:37:06.850935+00:00", "trade", 5.6024, 100.0]
["2026-09-08T19:37:07.236410+00:00", "trade", 5.6112, 1.0]
["2026-09-08T19:37:07.867628+00:00", "trade", 5.605, 34.0]
["2026-09-08T19:37:09.276070+00:00", "trade", 5.6017, 15.0]
["2026-09-08T19:37:09.287594+00:00", "trade", 5.6017, 10.0]
["2026-09-08T19:37:09.294136+00:00", "trade", 5.6017, 1.0]
["2026-09-08T19:37:10.857427+00:00", "trade", 5.605, 267.0]
["2026-09-08T19:37:13.044862+00:00", "trade", 5.6022, 300.0]
["2026-09-08T19:37:13.180185+00:00", "trade", 5.6023, 1.0]
["2026-09-08T19:37:13.180968+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:37:13.181129+00:00", "trade", 5.605, 103.0]
["2026-09-08T19:37:13.771356+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:13.772676+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:13.795469+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:13.795880+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:13.796330+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:13.829540+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:13.830293+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:37:13.918781+00:00", "trade", 5.605, 99.0]
["2026-09-08T19:37:14.134546+00:00", "trade", 5.6022, 700.0]
["2026-09-08T19:37:14.583966+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:37:14.642086+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:37:15.134340+00:00", "trade", 5.605, 28.0]
["2026-09-08T19:37:15.658193+00:00", "trade", 5.6022, 1.0]
["2026-09-08T19:37:15.960288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:16.014886+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:16.215610+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:16.216467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:16.456975+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:16.538387+00:00", "trade", 5.605, 953.0]
["2026-09-08T19:37:16.539232+00:00", "trade", 5.605, 347.0]
["2026-09-08T19:37:16.544171+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:16.544231+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:16.730308+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:17.406861+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:17.539715+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:37:17.879986+00:00", "trade", 5.6018, 6.0]
["2026-09-08T19:37:19.064846+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:20.472529+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:21.275902+00:00", "trade", 5.6022, 1.0]
["2026-09-08T19:37:21.276672+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:37:22.373718+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:22.409157+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:23.196699+00:00", "trade", 5.605, 80.0]
["2026-09-08T19:37:23.197535+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:37:24.729868+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:24.879267+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:24.990831+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:25.406503+00:00", "trade", 5.6022, 100.0]
["2026-09-08T19:37:26.090742+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:26.230192+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:27.082630+00:00", "trade", 5.6022, 1.0]
["2026-09-08T19:37:27.083492+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:37:27.575132+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:28.960095+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:29.295314+00:00", "trade", 5.6007, 82.0]
["2026-09-08T19:37:29.694531+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:32.990053+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:37:32.990520+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:32.990749+00:00", "trade", 5.605, 103.0]
["2026-09-08T19:37:33.591586+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:33.592808+00:00", "trade", 5.605, 119.0]
["2026-09-08T19:37:34.591807+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:34.592268+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:37.216656+00:00", "trade", 5.601, 2.0]
["2026-09-08T19:37:39.606441+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:39.606894+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:39.658054+00:00", "trade", 5.6002, 24.0]
["2026-09-08T19:37:39.847947+00:00", "trade", 5.6112, 100.0]
["2026-09-08T19:37:39.903227+00:00", "trade", 5.6022, 1.0]
["2026-09-08T19:37:40.233467+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:43.492554+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:43.806893+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:43.872968+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:43.961219+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:43.970683+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:43.981772+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:43.982530+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:43.982848+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:37:43.983628+00:00", "trade", 5.605, 151.0]
["2026-09-08T19:37:43.999607+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:45.517667+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:45.518127+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:45.755932+00:00", "trade", 5.6112, 53.0]
["2026-09-08T19:37:46.232129+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:46.232924+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:46.353969+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:47.148208+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:37:47.148210+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:37:47.148662+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:47.148786+00:00", "trade", 5.605, 700.0]
["2026-09-08T19:37:47.148793+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:37:47.148889+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:47.148913+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:47.233215+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:47.233675+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:47.421328+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:47.821411+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:48.969184+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:49.137394+00:00", "trade", 5.6008, 300.0]
["2026-09-08T19:37:49.147663+00:00", "trade", 5.6008, 32.0]
["2026-09-08T19:37:49.148450+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:52.615368+00:00", "trade", 5.6112, 25.0]
["2026-09-08T19:37:52.726655+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:52.726657+00:00", "trade", 5.605, 108.0]
["2026-09-08T19:37:54.663582+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:37:54.748727+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:37:54.792541+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:37:55.637307+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:37:55.939883+00:00", "trade", 5.605, 74.0]
["2026-09-08T19:37:56.017558+00:00", "trade", 5.6011, 100.0]
["2026-09-08T19:38:00.205597+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:01.666111+00:00", "trade", 5.6011, 60.0]
["2026-09-08T19:38:01.666783+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:38:01.666900+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:38:08.680289+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:38:09.136447+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:38:10.759958+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:18.209275+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:21.557965+00:00", "trade", 5.605, 30.0]
["2026-09-08T19:38:23.577297+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:38:24.089774+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:38:25.412417+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:25.412890+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:25.846909+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:38:26.084538+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:26.084924+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:26.085050+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:27.250864+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:28.601246+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:28.601753+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:28.920535+00:00", "trade", 5.6062, 15.0]
["2026-09-08T19:38:28.921437+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:38:28.943010+00:00", "trade", 5.6062, 1.0]
["2026-09-08T19:38:29.245349+00:00", "trade", 5.6047, 1.0]
["2026-09-08T19:38:29.770047+00:00", "trade", 5.607, 2.0]
["2026-09-08T19:38:30.123149+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:38:32.382219+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:32.383421+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:33.337598+00:00", "trade", 5.605, 1006.0]
["2026-09-08T19:38:33.338388+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:33.338442+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:38:33.338588+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:38:33.338623+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:38:34.045063+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:38:34.311266+00:00", "trade", 5.6047, 4.0]
["2026-09-08T19:38:35.046015+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:38:36.334442+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:36.373497+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:36.495526+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:36.495984+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:36.796083+00:00", "trade", 5.6053, 100.0]
["2026-09-08T19:38:37.824003+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:38.428402+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:38.650132+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:39.456232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:42.456758+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:38:43.371596+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:43.372076+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:43.661988+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:43.685283+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:46.877590+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:38:48.203686+00:00", "trade", 5.605, 90.0]
["2026-09-08T19:38:48.204337+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:38:48.204506+00:00", "trade", 5.61, 196.0]
["2026-09-08T19:38:48.205230+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:49.620868+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:38:50.092163+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:38:50.308893+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:50.409607+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:51.496155+00:00", "trade", 5.6052, 4.0]
["2026-09-08T19:38:51.496836+00:00", "trade", 5.6009, 100.0]
["2026-09-08T19:38:51.591850+00:00", "trade", 5.605, 27.0]
["2026-09-08T19:38:52.021528+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:52.025788+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:52.592857+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:52.592882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:52.707564+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:52.708025+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:53.516989+00:00", "trade", 5.605, 110.0]
["2026-09-08T19:38:53.517678+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:53.992947+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:38:54.241626+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.308994+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.434624+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:38:54.435080+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.435092+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.435787+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.436713+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.447002+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:38:54.447744+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.461239+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:54.532290+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:55.056311+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:55.697321+00:00", "trade", 5.6048, 69.0]
["2026-09-08T19:38:55.698178+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:38:56.020501+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:56.179394+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:56.535890+00:00", "trade", 5.605, 4000.0]
["2026-09-08T19:38:57.306078+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:57.759803+00:00", "trade", 5.6055, 15.0]
["2026-09-08T19:38:57.765765+00:00", "trade", 5.6055, 6.0]
["2026-09-08T19:38:57.768645+00:00", "trade", 5.6055, 6.0]
["2026-09-08T19:38:57.772064+00:00", "trade", 5.6055, 5.0]
["2026-09-08T19:38:57.776100+00:00", "trade", 5.6055, 5.0]
["2026-09-08T19:38:59.546008+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:38:59.686194+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:00.086439+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:00.267369+00:00", "trade", 5.6011, 40.0]
["2026-09-08T19:39:01.127467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:03.467721+00:00", "trade", 5.6011, 100.0]
["2026-09-08T19:39:03.665243+00:00", "trade", 5.6011, 2.0]
["2026-09-08T19:39:04.496861+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:04.496952+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:04.498124+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:06.793814+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:06.866208+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:07.266795+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:07.309271+00:00", "trade", 5.6045, 23.0]
["2026-09-08T19:39:07.310106+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:39:07.310241+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:39:07.680150+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:39:07.725517+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:39:09.834506+00:00", "trade", 5.605, 700.0]
["2026-09-08T19:39:10.879085+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:10.984532+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:39:11.037727+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:39:11.733202+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:39:11.789950+00:00", "trade", 5.603, 99.0]
["2026-09-08T19:39:12.790750+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:39:13.855311+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:15.331674+00:00", "trade", 5.6052, 100.0]
["2026-09-08T19:39:15.338093+00:00", "trade", 5.6052, 21.0]
["2026-09-08T19:39:15.421377+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:15.525400+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:15.528232+00:00", "trade", 5.61, 26.0]
["2026-09-08T19:39:15.528235+00:00", "trade", 5.61, 174.0]
["2026-09-08T19:39:15.528657+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:16.042566+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:39:16.043352+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:16.261062+00:00", "trade", 5.605, 454.0]
["2026-09-08T19:39:19.472562+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:19.472610+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:19.880067+00:00", "trade", 5.6009, 200.0]
["2026-09-08T19:39:19.929455+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:20.867709+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:22.034403+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:22.034879+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:22.035331+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:24.057165+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:39:24.718128+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:24.829955+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:24.865412+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:24.885621+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:25.409367+00:00", "trade", 5.6012, 5.0]
["2026-09-08T19:39:25.410073+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:25.434879+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:25.522223+00:00", "trade", 5.6054, 3.0]
["2026-09-08T19:39:25.736313+00:00", "trade", 5.6043, 27.0]
["2026-09-08T19:39:25.737045+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:26.034977+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:26.237816+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:26.245249+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:39:26.260467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:26.263282+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:26.383040+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:27.446217+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:29.021431+00:00", "trade", 5.605, 124.0]
["2026-09-08T19:39:29.022559+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:29.022603+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:29.023137+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:29.030578+00:00", "trade", 5.605, 72.0]
["2026-09-08T19:39:29.770788+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:29.771278+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:29.780125+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:39:29.991116+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:30.148868+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:30.233793+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:30.259862+00:00", "trade", 5.6099, 8000.0]
["2026-09-08T19:39:31.610360+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:39:31.839270+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:32.507154+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:39:32.816163+00:00", "trade", 5.6018, 100.0]
["2026-09-08T19:39:32.922278+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:39:32.979532+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:33.046861+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:39:33.046862+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:39:33.047423+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:39:33.047424+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:39:33.047529+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:33.934592+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:35.236979+00:00", "trade", 5.6044, 100.0]
["2026-09-08T19:39:35.238207+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:35.270458+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:35.347824+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:35.355957+00:00", "trade", 5.6018, 100.0]
["2026-09-08T19:39:36.047745+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:39:36.047911+00:00", "trade", 5.605, 21.0]
["2026-09-08T19:39:36.568888+00:00", "trade", 5.6044, 22.0]
["2026-09-08T19:39:36.580278+00:00", "trade", 5.6044, 61.0]
["2026-09-08T19:39:37.289662+00:00", "trade", 5.61, 33.0]
["2026-09-08T19:39:37.289732+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:39:37.289733+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:39:37.289735+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:39:37.289736+00:00", "trade", 5.61, 35.0]
["2026-09-08T19:39:37.290027+00:00", "trade", 5.61, 293.0]
["2026-09-08T19:39:37.290039+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:39:37.290069+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:39:37.290432+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:37.290501+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:37.290510+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:37.290521+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:37.290715+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:37.290913+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:37.292860+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:37.814162+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:39:37.898795+00:00", "trade", 5.61, 659.0]
["2026-09-08T19:39:37.899392+00:00", "trade", 5.61, 235.0]
["2026-09-08T19:39:37.936300+00:00", "trade", 5.602, 1.0]
["2026-09-08T19:39:38.676910+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:39:39.322255+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:39.323420+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:39.323430+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:39.493479+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:39:39.493483+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:40.423600+00:00", "trade", 5.6068, 23.0]
["2026-09-08T19:39:40.586693+00:00", "trade", 5.6019, 100.0]
["2026-09-08T19:39:42.424462+00:00", "trade", 5.61, 23.0]
["2026-09-08T19:39:43.566751+00:00", "trade", 5.6044, 22.0]
["2026-09-08T19:39:46.750862+00:00", "trade", 5.605, 356.0]
["2026-09-08T19:39:46.751709+00:00", "trade", 5.605, 9.0]
["2026-09-08T19:39:47.992464+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:47.993522+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:48.852888+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:49.030413+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:49.054911+00:00", "trade", 5.6056, 231.0]
["2026-09-08T19:39:49.158069+00:00", "trade", 5.6071, 392.0]
["2026-09-08T19:39:49.269058+00:00", "trade", 5.6099, 361.0]
["2026-09-08T19:39:49.327844+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:49.413820+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:50.038263+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:50.733058+00:00", "trade", 5.6075, 7.0]
["2026-09-08T19:39:53.145263+00:00", "trade", 5.6019, 2.0]
["2026-09-08T19:39:53.146111+00:00", "trade", 5.6, 51.0]
["2026-09-08T19:39:53.503087+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:53.503349+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:53.504578+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:39:54.073807+00:00", "trade", 5.6019, 4.0]
["2026-09-08T19:39:55.796688+00:00", "trade", 5.605, 83.0]
["2026-09-08T19:39:56.017578+00:00", "trade", 5.6075, 2.0]
["2026-09-08T19:39:56.717940+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:39:58.387379+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:39:58.388255+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:39:59.216524+00:00", "trade", 5.6081, 1.0]
["2026-09-08T19:39:59.565766+00:00", "trade", 5.6047, 18.0]
["2026-09-08T19:40:01.790089+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:40:01.790980+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:40:01.946069+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:03.011957+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:03.012163+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:40:03.012846+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:03.085950+00:00", "trade", 5.6019, 100.0]
["2026-09-08T19:40:04.180109+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:04.180576+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:04.181368+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:04.181827+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:04.183531+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:04.187551+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:04.358007+00:00", "trade", 5.6042, 400.0]
["2026-09-08T19:40:05.090402+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:06.014508+00:00", "trade", 5.61, 360.0]
["2026-09-08T19:40:06.015285+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:07.430476+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:07.523391+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:07.523833+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:07.740253+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:07.740707+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:08.256794+00:00", "trade", 5.602, 1.0]
["2026-09-08T19:40:08.826568+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:08.863621+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:12.313854+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:13.498159+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:40:14.617874+00:00", "trade", 5.6019, 2.0]
["2026-09-08T19:40:15.916380+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:17.757993+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:18.405969+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:40:19.252226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:19.679171+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:20.422401+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:40:20.914923+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:20.996024+00:00", "trade", 5.6019, 100.0]
["2026-09-08T19:40:22.055236+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:40:22.055423+00:00", "trade", 5.61, 191.0]
["2026-09-08T19:40:22.056151+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:24.103408+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:24.185033+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:25.317018+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:40:25.317724+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:25.320207+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:25.721431+00:00", "trade", 5.6099, 25.0]
["2026-09-08T19:40:25.722223+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:26.781993+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:27.388580+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:27.677436+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:40:28.308484+00:00", "trade", 5.61, 1100.0]
["2026-09-08T19:40:28.477206+00:00", "trade", 5.6021, 1.0]
["2026-09-08T19:40:28.851452+00:00", "trade", 5.6099, 2000.0]
["2026-09-08T19:40:29.562908+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:40:29.563890+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:29.624329+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:30.200015+00:00", "trade", 5.6042, 200.0]
["2026-09-08T19:40:30.563669+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:40:30.563814+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:40:31.469648+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:40:35.087319+00:00", "trade", 5.605, 426.0]
["2026-09-08T19:40:35.267118+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:35.267582+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:35.541027+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:36.856892+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:40:36.857568+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:36.857591+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:36.858025+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:36.864935+00:00", "trade", 5.61, 240.0]
["2026-09-08T19:40:36.876283+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:37.466834+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:40:38.373495+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:40.517307+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:40:40.762383+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:41.016392+00:00", "trade", 5.6023, 1.0]
["2026-09-08T19:40:41.634621+00:00", "trade", 5.6041, 100.0]
["2026-09-08T19:40:43.685440+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:40:43.918099+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:43.918164+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:43.918557+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:43.937816+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:43.938275+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:43.975446+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:44.375164+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:44.375579+00:00", "trade", 5.605, 120.0]
["2026-09-08T19:40:44.376565+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:44.376841+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:40:44.483169+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:44.852591+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:40:44.882914+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:40:45.934805+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:46.933161+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:40:46.933872+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:47.353022+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.057538+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.246313+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.598882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.668469+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.682687+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.682702+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.682710+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.682723+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.689263+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.757582+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:48.858643+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:40:49.731798+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:40:50.065075+00:00", "trade", 5.6062, 2.0]
["2026-09-08T19:40:50.656842+00:00", "trade", 5.6055, 100.0]
["2026-09-08T19:40:50.722821+00:00", "trade", 5.6062, 250.0]
["2026-09-08T19:40:50.774914+00:00", "trade", 5.6055, 1.0]
["2026-09-08T19:40:51.152053+00:00", "trade", 5.6047, 100.0]
["2026-09-08T19:40:53.746512+00:00", "trade", 5.6055, 100.0]
["2026-09-08T19:40:53.797373+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:40:54.101754+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:54.107441+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:55.717160+00:00", "trade", 5.609, 5.0]
["2026-09-08T19:40:57.427107+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:57.431830+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:57.436983+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:57.588441+00:00", "trade", 5.61, 22.0]
["2026-09-08T19:40:57.589166+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:57.589179+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:57.589616+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:57.593045+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:57.595361+00:00", "trade", 5.61, 278.0]
["2026-09-08T19:40:58.257334+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:58.429004+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:58.526406+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:58.528941+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:59.049731+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:59.173910+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:40:59.174428+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:40:59.938678+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:41:00.746404+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:41:00.888912+00:00", "trade", 5.6099, 47.0]
["2026-09-08T19:41:03.002339+00:00", "trade", 5.6086, 1.0]
["2026-09-08T19:41:04.121336+00:00", "trade", 5.6055, 2.0]
["2026-09-08T19:41:04.144110+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:41:04.193736+00:00", "trade", 5.6055, 400.0]
["2026-09-08T19:41:05.883084+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:05.883219+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:05.883709+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:05.884194+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:05.886258+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:06.069725+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:41:07.162223+00:00", "trade", 5.605, 35.0]
["2026-09-08T19:41:07.937375+00:00", "trade", 5.6083, 1.0]
["2026-09-08T19:41:07.963438+00:00", "trade", 5.604, 100.0]
["2026-09-08T19:41:08.957159+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:41:13.017515+00:00", "trade", 5.6056, 100.0]
["2026-09-08T19:41:13.364436+00:00", "trade", 5.6072, 1.0]
["2026-09-08T19:41:13.365187+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:41:13.471621+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.472890+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:41:13.473456+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:41:13.473584+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.473855+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:13.473999+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:41:13.474002+00:00", "trade", 5.6, 23.0]
["2026-09-08T19:41:13.474041+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.474142+00:00", "trade", 5.6, 302.0]
["2026-09-08T19:41:13.474424+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.474534+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.474571+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.474673+00:00", "trade", 5.6, 35.0]
["2026-09-08T19:41:13.475759+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.476209+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.476232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.524656+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.583903+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.921555+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:41:13.922523+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:41:13.924393+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:13.925314+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:14.236421+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:14.236488+00:00", "trade", 5.605, 120.0]
["2026-09-08T19:41:14.236795+00:00", "trade", 5.605, 31.0]
["2026-09-08T19:41:14.236826+00:00", "trade", 5.605, 69.0]
["2026-09-08T19:41:14.474425+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:41:14.475260+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:41:14.930869+00:00", "trade", 5.6001, 12000.0]
["2026-09-08T19:41:15.013058+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:41:15.013767+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:15.074074+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:15.083466+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:41:16.377384+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:41:16.840032+00:00", "trade", 5.6045, 1.0]
["2026-09-08T19:41:17.475820+00:00", "trade", 5.6, 140.0]
["2026-09-08T19:41:17.475826+00:00", "trade", 5.6, 110.0]
["2026-09-08T19:41:17.476543+00:00", "trade", 5.6, 53.0]
["2026-09-08T19:41:17.478855+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:17.618099+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:19.799154+00:00", "trade", 5.6053, 81.0]
["2026-09-08T19:41:19.913229+00:00", "trade", 5.6052, 37.0]
["2026-09-08T19:41:21.867237+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:21.916743+00:00", "trade", 5.6053, 100.0]
["2026-09-08T19:41:21.924236+00:00", "trade", 5.6053, 4.0]
["2026-09-08T19:41:22.193452+00:00", "trade", 5.605, 86.0]
["2026-09-08T19:41:22.194156+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:22.200069+00:00", "trade", 5.6099, 1.0]
["2026-09-08T19:41:23.246343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:23.925293+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:23.926396+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:25.844360+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:26.075662+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:26.290118+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:27.446921+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:27.926356+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:28.051847+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:28.724222+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:41:28.724397+00:00", "trade", 5.61, 92.0]
["2026-09-08T19:41:28.725097+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:29.059453+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:29.894337+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:30.328866+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:41:30.329091+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:30.329577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:30.501292+00:00", "trade", 5.6052, 124.0]
["2026-09-08T19:41:31.090393+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:31.165290+00:00", "trade", 5.6014, 4.0]
["2026-09-08T19:41:31.166003+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:31.267341+00:00", "trade", 5.6045, 100.0]
["2026-09-08T19:41:32.824695+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:41:32.825047+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:32.825158+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:32.825165+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:32.825249+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:41:32.825505+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:33.167270+00:00", "trade", 5.6044, 20.0]
["2026-09-08T19:41:33.189180+00:00", "trade", 5.605, 89.0]
["2026-09-08T19:41:33.419112+00:00", "trade", 5.601, 2.0]
["2026-09-08T19:41:33.761289+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:41:33.765508+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:41:33.766859+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:33.767128+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:33.768521+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:33.858027+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:34.424485+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:34.424510+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:34.425245+00:00", "trade", 5.605, 110.0]
["2026-09-08T19:41:37.701931+00:00", "trade", 5.6044, 1.0]
["2026-09-08T19:41:38.667694+00:00", "trade", 5.6001, 500.0]
["2026-09-08T19:41:40.274669+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:40.738149+00:00", "trade", 5.6052, 2.0]
["2026-09-08T19:41:41.125743+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:41.126833+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:41.127593+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:41.128404+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:41.129596+00:00", "trade", 5.605, 164.0]
["2026-09-08T19:41:42.577479+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:44.304352+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:44.305505+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:45.352021+00:00", "trade", 5.6044, 18.0]
["2026-09-08T19:41:46.168893+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:41:46.175420+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:41:48.065091+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:49.605751+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:49.638523+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:41:49.639301+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:41:49.669489+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:41:49.670611+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:49.671186+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:49.671870+00:00", "trade", 5.605, 480.0]
["2026-09-08T19:41:49.677227+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:49.677306+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:41:49.680682+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:41:49.700438+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:41:49.749972+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:41:49.876386+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:41:50.884764+00:00", "trade", 5.6015, 4.0]
["2026-09-08T19:41:51.627399+00:00", "trade", 5.6052, 100.0]
["2026-09-08T19:41:52.153470+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:52.153480+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:52.170320+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:41:52.175670+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:41:53.946672+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:54.679031+00:00", "trade", 5.605, 396.0]
["2026-09-08T19:41:54.679376+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:41:55.381427+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:55.527725+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:55.998987+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:41:56.191224+00:00", "trade", 5.6052, 2.0]
["2026-09-08T19:41:57.051618+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:42:00.008616+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:00.009070+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:00.009746+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:00.416463+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:00.727558+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:00.730716+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:01.056385+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:02.886828+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:02.888327+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:03.741233+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:42:05.359006+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:42:06.827157+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:42:07.653341+00:00", "trade", 5.605, 90.0]
["2026-09-08T19:42:07.654085+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:07.679732+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:09.126976+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:42:09.127700+00:00", "trade", 5.6038, 1.0]
["2026-09-08T19:42:09.127716+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:42:09.286263+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:42:09.335073+00:00", "trade", 5.6038, 99.0]
["2026-09-08T19:42:09.738457+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:42:11.606710+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:11.607277+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:11.608756+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:11.857873+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:11.987884+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:14.516648+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:14.517737+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:15.414236+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:15.546230+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:16.223070+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:16.238225+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:42:16.256171+00:00", "trade", 5.6031, 41.0]
["2026-09-08T19:42:16.304817+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:42:16.675256+00:00", "trade", 5.6053, 100.0]
["2026-09-08T19:42:16.905515+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:16.906648+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:16.918495+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:16.927307+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:17.508938+00:00", "trade", 5.6053, 2.0]
["2026-09-08T19:42:18.026336+00:00", "trade", 5.61, 15.0]
["2026-09-08T19:42:18.026747+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:18.109385+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:18.588637+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:42:18.589351+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:19.380012+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:42:20.586466+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:42:20.871352+00:00", "trade", 5.6032, 15.0]
["2026-09-08T19:42:23.529484+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:24.776881+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:42:24.777659+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:42:24.777723+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:42:25.041207+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:25.079691+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:25.079906+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:25.156836+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:25.984329+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:26.359172+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:42:26.359352+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:42:28.276846+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:42:28.653881+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:29.073308+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:30.075518+00:00", "trade", 5.6053, 100.0]
["2026-09-08T19:42:32.910156+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:32.941036+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:42:32.941608+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:42:34.358920+00:00", "trade", 5.6053, 3.0]
["2026-09-08T19:42:34.359690+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:42:34.616902+00:00", "trade", 5.6057, 30.0]
["2026-09-08T19:42:34.628784+00:00", "trade", 5.6057, 3.0]
["2026-09-08T19:42:35.279079+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:42:37.163657+00:00", "trade", 5.605, 39.0]
["2026-09-08T19:42:37.530762+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:38.733557+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:39.299876+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:39.300346+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:41.602191+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:42:41.603048+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:42:42.437319+00:00", "trade", 5.6066, 300.0]
["2026-09-08T19:42:42.526404+00:00", "trade", 5.6053, 100.0]
["2026-09-08T19:42:43.419197+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:43.419655+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:43.420756+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:46.924662+00:00", "trade", 5.605, 90.0]
["2026-09-08T19:42:46.925419+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:42:46.925542+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:42:47.910880+00:00", "trade", 5.6053, 2.0]
["2026-09-08T19:42:47.937519+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:42:48.941169+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:42:49.371915+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:42:49.641310+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:49.642820+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:49.643281+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:50.058052+00:00", "trade", 5.6021, 17.0]
["2026-09-08T19:42:50.643240+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:52.310115+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:42:52.310291+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:52.339539+00:00", "trade", 5.61, 25.0]
["2026-09-08T19:42:52.977737+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:42:53.161803+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:42:53.274226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:53.438649+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:53.439116+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:53.981713+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:42:53.982418+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:53.982573+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:42:54.052630+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:54.065929+00:00", "trade", 5.605, 2164.0]
["2026-09-08T19:42:54.066728+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:42:55.964850+00:00", "trade", 5.6023, 26.0]
["2026-09-08T19:42:56.678575+00:00", "trade", 5.6053, 100.0]
["2026-09-08T19:42:58.066568+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:42:58.066738+00:00", "trade", 5.61, 157.0]
["2026-09-08T19:42:58.067937+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:42:58.176568+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:42:59.177270+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:42:59.177592+00:00", "trade", 5.605, 59.0]
["2026-09-08T19:43:00.757376+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:43:01.502767+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:02.357111+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:02.357558+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:04.255741+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:43:04.510707+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:04.511144+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:43:04.511208+00:00", "trade", 5.605, 275.0]
["2026-09-08T19:43:04.511411+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:43:04.512250+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:43:05.512222+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:08.338994+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:43:08.339400+00:00", "trade", 5.605, 9.0]
["2026-09-08T19:43:08.339468+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:08.339602+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:09.042811+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:09.513907+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:43:09.832746+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:09.833205+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:11.523043+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:11.523057+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.434949+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:43:12.435786+00:00", "trade", 5.61, 7.0]
["2026-09-08T19:43:12.436491+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.709216+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.709564+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.885624+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:12.902693+00:00", "trade", 5.6, 21.0]
["2026-09-08T19:43:12.926149+00:00", "trade", 5.6, 104.0]
["2026-09-08T19:43:12.926156+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:12.926157+00:00", "trade", 5.6, 116.0]
["2026-09-08T19:43:12.926164+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:12.926606+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.926666+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.926677+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.926683+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.926833+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:12.926919+00:00", "trade", 5.6, 123.0]
["2026-09-08T19:43:12.927083+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:13.724848+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724849+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:43:13.724851+00:00", "trade", 5.6, 700.0]
["2026-09-08T19:43:13.724851+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724853+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724856+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724856+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724858+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724859+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:43:13.724859+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724860+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724862+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:43:13.724864+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724864+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724866+00:00", "trade", 5.6, 43.0]
["2026-09-08T19:43:13.724866+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:43:13.724866+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724867+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724871+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:43:13.724872+00:00", "trade", 5.6, 50.0]
["2026-09-08T19:43:13.724874+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:43:13.724874+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724875+00:00", "trade", 5.6, 700.0]
["2026-09-08T19:43:13.724877+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:43:13.724879+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724880+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724883+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724884+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724884+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:43:13.724885+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:43:13.724886+00:00", "trade", 5.6, 140.0]
["2026-09-08T19:43:13.724891+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724894+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.724894+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724894+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724897+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724900+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724902+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724903+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724950+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724950+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724985+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724992+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.724993+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724995+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.724999+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725001+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725006+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:43:13.725011+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725012+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725017+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725024+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.725026+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725028+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725034+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:43:13.725036+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:43:13.725040+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.725046+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:43:13.725047+00:00", "trade", 5.6, 14.0]
["2026-09-08T19:43:13.725052+00:00", "trade", 5.6, 180.0]
["2026-09-08T19:43:13.725058+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.725059+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.725185+00:00", "trade", 5.6, 270.0]
["2026-09-08T19:43:13.725216+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:43:13.725231+00:00", "trade", 5.6, 16.0]
["2026-09-08T19:43:13.725232+00:00", "trade", 5.6, 16.0]
["2026-09-08T19:43:13.725233+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:43:13.725258+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725279+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725281+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725299+00:00", "trade", 5.6, 130.0]
["2026-09-08T19:43:13.725302+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.725321+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725327+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:43:13.725328+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725329+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725330+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725330+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.725334+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.725334+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725338+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.725338+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725338+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725340+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725341+00:00", "trade", 5.6, 170.0]
["2026-09-08T19:43:13.725344+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725345+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725347+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725348+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:43:13.725348+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.725348+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.725352+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:43:13.725353+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725356+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725356+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725356+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.725360+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725368+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725375+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725382+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725389+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725395+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725401+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725408+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725415+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725420+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:43:13.725422+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725426+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725431+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:43:13.725435+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725436+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:43:13.725441+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725447+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725454+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725460+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725473+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:43:13.725481+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725486+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725541+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725548+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725610+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725707+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725761+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725779+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725846+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725886+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725893+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725956+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725972+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.725982+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.726019+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.726030+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.726203+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.726275+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.726278+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:43:13.726351+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:43:13.726594+00:00", "trade", 5.595, 900.0]
["2026-09-08T19:43:13.726595+00:00", "trade", 5.59, 80.0]
["2026-09-08T19:43:13.726901+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:43:13.727019+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.727366+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.727483+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.727861+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.728526+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.728996+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.729005+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.729336+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.731259+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.731278+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:43:13.731643+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:43:13.731905+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:43:13.732598+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:43:13.732599+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:43:13.732653+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:43:13.733452+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:43:13.736532+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:13.737090+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:43:13.737266+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:43:13.827577+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:14.075678+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:14.607339+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:14.737501+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:43:14.737568+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:43:18.316598+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:18.320010+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:18.738333+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:43:18.740242+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:18.740502+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:20.178153+00:00", "trade", 5.59, 17.0]
["2026-09-08T19:43:20.178530+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:43:22.072001+00:00", "trade", 5.6037, 4.0]
["2026-09-08T19:43:23.012030+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:43:23.731611+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:23.732499+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:24.014635+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:43:24.692178+00:00", "trade", 5.6013, 79.0]
["2026-09-08T19:43:26.198645+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:26.242382+00:00", "trade", 5.595, 36.0]
["2026-09-08T19:43:29.556019+00:00", "trade", 5.6035, 100.0]
["2026-09-08T19:43:30.138441+00:00", "trade", 5.595, 950.0]
["2026-09-08T19:43:30.138446+00:00", "trade", 5.595, 950.0]
["2026-09-08T19:43:30.138481+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:30.148902+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:43:30.149351+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:30.153441+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:43:30.160992+00:00", "trade", 5.592, 4.0]
["2026-09-08T19:43:30.168501+00:00", "trade", 5.592, 11.0]
["2026-09-08T19:43:30.177086+00:00", "trade", 5.595, 16.0]
["2026-09-08T19:43:31.858831+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:43:32.126924+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:37.149328+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:43:41.715844+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:43:42.100251+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:43:42.381109+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:43.100591+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:43:43.837238+00:00", "trade", 5.5998, 18.0]
["2026-09-08T19:43:43.845007+00:00", "trade", 5.5998, 14.0]
["2026-09-08T19:43:44.295034+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:43:46.618547+00:00", "trade", 5.6034, 20.0]
["2026-09-08T19:43:46.895118+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:46.896975+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:46.907632+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:46.928956+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:47.441170+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:43:47.441889+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:47.442346+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:47.442361+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:47.442756+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:47.479553+00:00", "trade", 5.595, 201.0]
["2026-09-08T19:43:47.776271+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:43:47.776389+00:00", "trade", 5.59, 136.0]
["2026-09-08T19:43:47.777791+00:00", "trade", 5.595, 392.0]
["2026-09-08T19:43:47.779001+00:00", "trade", 5.59, 231.0]
["2026-09-08T19:43:47.801602+00:00", "trade", 5.5902, 659.0]
["2026-09-08T19:43:47.821475+00:00", "trade", 5.5902, 231.0]
["2026-09-08T19:43:47.849843+00:00", "trade", 5.5946, 99.0]
["2026-09-08T19:43:48.200764+00:00", "trade", 5.595, 454.0]
["2026-09-08T19:43:48.419644+00:00", "trade", 5.59, 11.0]
["2026-09-08T19:43:48.420045+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:48.553457+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:48.946943+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:49.420016+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:43:49.487886+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:49.635828+00:00", "trade", 5.5935, 361.0]
["2026-09-08T19:43:50.187560+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:43:50.491610+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:43:52.512878+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:43:55.439332+00:00", "trade", 5.6029, 4.0]
["2026-09-08T19:43:57.501949+00:00", "trade", 5.595, 7000.0]
["2026-09-08T19:43:57.502825+00:00", "trade", 5.6, 64.0]
["2026-09-08T19:43:57.502919+00:00", "trade", 5.595, 39.0]
["2026-09-08T19:43:57.504183+00:00", "trade", 5.595, 7.0]
["2026-09-08T19:43:57.504811+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:44:01.480684+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:01.482109+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:02.004016+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:02.334973+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:44:02.335681+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:02.443498+00:00", "trade", 5.5945, 99.0]
["2026-09-08T19:44:02.444217+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:03.088549+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:44:03.089362+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:44:03.161918+00:00", "trade", 5.593, 99.0]
["2026-09-08T19:44:03.248398+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:03.248895+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:03.751314+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:03.869906+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:44:03.928939+00:00", "trade", 5.593, 99.0]
["2026-09-08T19:44:04.416746+00:00", "trade", 5.6015, 30.0]
["2026-09-08T19:44:05.218121+00:00", "trade", 5.602, 20.0]
["2026-09-08T19:44:06.226300+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:44:08.205900+00:00", "trade", 5.602, 60.0]
["2026-09-08T19:44:10.916965+00:00", "trade", 5.6019, 1.0]
["2026-09-08T19:44:10.932580+00:00", "trade", 5.6003, 25.0]
["2026-09-08T19:44:12.776749+00:00", "trade", 5.6019, 100.0]
["2026-09-08T19:44:13.279035+00:00", "trade", 5.5971, 5.0]
["2026-09-08T19:44:13.279845+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:13.279846+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:44:15.551297+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:16.545208+00:00", "trade", 5.6019, 12.0]
["2026-09-08T19:44:18.002948+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:44:18.003826+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:44:18.004071+00:00", "trade", 5.595, 50.0]
["2026-09-08T19:44:19.003103+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:44:19.003106+00:00", "trade", 5.59, 194.0]
["2026-09-08T19:44:20.629710+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:21.601594+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:44:21.601623+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:21.601682+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:21.602613+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:21.603382+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:21.603384+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:44:21.603386+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:44:21.603387+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:44:21.604488+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:21.604495+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:21.604946+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:21.605464+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:21.605471+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:21.606412+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:21.619000+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:21.624168+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:21.786900+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:23.054445+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:23.054900+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:23.086911+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:23.127495+00:00", "trade", 5.5986, 7000.0]
["2026-09-08T19:44:23.128196+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:23.273624+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:44:23.275238+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:23.276008+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:23.276454+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:23.605021+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:23.805701+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:23.806171+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:24.169890+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:44:24.170651+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:24.171844+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:44:25.592941+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:26.342973+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:26.343436+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:26.346013+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:26.346459+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:26.346925+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:26.347379+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:26.386120+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:27.082613+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:27.170528+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:44:27.170591+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:44:27.170693+00:00", "trade", 5.595, 40.0]
["2026-09-08T19:44:27.171382+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:28.086371+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:28.086825+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:28.170736+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:44:29.008071+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:29.008549+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:29.009003+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:29.010098+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:29.064603+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:29.067081+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:29.099780+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:29.777383+00:00", "trade", 5.6014, 3.0]
["2026-09-08T19:44:32.284687+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:32.285490+00:00", "trade", 5.595, 90.0]
["2026-09-08T19:44:32.355197+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:32.357582+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:32.661094+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:34.022916+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:34.314324+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:35.971264+00:00", "trade", 5.5958, 1.0]
["2026-09-08T19:44:36.439243+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:36.439345+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:37.078891+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:37.113816+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:37.148702+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:44:37.149888+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:37.152624+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:37.187969+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:37.465870+00:00", "trade", 5.6003, 100.0]
["2026-09-08T19:44:38.526924+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:38.526934+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:38.528430+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:40.328933+00:00", "trade", 5.595, 26.0]
["2026-09-08T19:44:40.329698+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:44:43.226061+00:00", "trade", 5.6001, 100.0]
["2026-09-08T19:44:45.601230+00:00", "trade", 5.6, 10000.0]
["2026-09-08T19:44:45.602310+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:45.602317+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:45.602766+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:45.603148+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:45.655758+00:00", "trade", 5.6001, 100.0]
["2026-09-08T19:44:46.592637+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:46.592929+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:46.595363+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:44:46.595365+00:00", "trade", 5.595, 291.0]
["2026-09-08T19:44:46.595366+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:44:46.595367+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:46.595368+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:44:46.595370+00:00", "trade", 5.6, 1700.0]
["2026-09-08T19:44:46.595373+00:00", "trade", 5.6, 337.0]
["2026-09-08T19:44:46.595375+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:46.595377+00:00", "trade", 5.6, 135.0]
["2026-09-08T19:44:46.595377+00:00", "trade", 5.6, 130.0]
["2026-09-08T19:44:46.595382+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:44:46.595382+00:00", "trade", 5.6, 35.0]
["2026-09-08T19:44:46.595384+00:00", "trade", 5.6, 361.0]
["2026-09-08T19:44:46.595385+00:00", "trade", 5.6, 900.0]
["2026-09-08T19:44:46.595390+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:44:46.595390+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:44:46.595391+00:00", "trade", 5.6, 183.0]
["2026-09-08T19:44:46.595398+00:00", "trade", 5.6, 391.0]
["2026-09-08T19:44:46.595404+00:00", "trade", 5.6, 101.0]
["2026-09-08T19:44:46.595405+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:46.595407+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:46.595408+00:00", "trade", 5.6, 186.0]
["2026-09-08T19:44:46.595447+00:00", "trade", 5.6, 122.0]
["2026-09-08T19:44:46.595452+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:44:46.595457+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:44:46.595458+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:46.595459+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:44:46.595460+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:44:46.595461+00:00", "trade", 5.6, 82.0]
["2026-09-08T19:44:46.595463+00:00", "trade", 5.6, 43.0]
["2026-09-08T19:44:46.595465+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:44:46.595467+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:44:46.595470+00:00", "trade", 5.6, 360.0]
["2026-09-08T19:44:46.595473+00:00", "trade", 5.6, 47.0]
["2026-09-08T19:44:46.595474+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:46.595480+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:44:46.595602+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:46.595602+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:46.595633+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:46.595712+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:46.595756+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:46.595763+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:46.595793+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:46.595794+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:44:46.595811+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:46.595829+00:00", "trade", 5.595, 500.0]
["2026-09-08T19:44:46.595830+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:44:46.595845+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:46.595855+00:00", "trade", 5.6, 488.0]
["2026-09-08T19:44:46.595860+00:00", "trade", 5.6, 544.0]
["2026-09-08T19:44:46.595864+00:00", "trade", 5.6, 166.0]
["2026-09-08T19:44:46.595870+00:00", "trade", 5.6, 578.0]
["2026-09-08T19:44:46.595879+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:44:46.595883+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:44:46.595891+00:00", "trade", 5.6, 74.0]
["2026-09-08T19:44:46.595922+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:44:46.595941+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:44:46.595942+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:44:46.595955+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.595962+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.595968+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.595975+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.595982+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.595989+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.595991+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:44:46.595992+00:00", "trade", 5.6, 96.0]
["2026-09-08T19:44:46.595995+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596001+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596007+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596015+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596022+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596029+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596041+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596045+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596051+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596055+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596057+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596063+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596108+00:00", "trade", 5.6, 29.0]
["2026-09-08T19:44:46.596186+00:00", "trade", 5.6, 921.0]
["2026-09-08T19:44:46.596348+00:00", "trade", 5.6, 216.0]
["2026-09-08T19:44:46.596366+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596440+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596447+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596496+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:44:46.596547+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:46.596550+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.596651+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.596661+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:46.596697+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.596754+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.596765+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.596825+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.596826+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:44:46.596971+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.596997+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.597015+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.597372+00:00", "trade", 5.6, 25.0]
["2026-09-08T19:44:46.597373+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.597405+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.598476+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.598901+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.599200+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:44:46.599227+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:44:46.599383+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.601115+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.601994+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.607070+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.616897+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:44:46.629077+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.652480+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.652556+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:46.698983+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:47.038714+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:47.137479+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:47.274886+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:47.540516+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:47.592812+00:00", "trade", 5.6, 36.0]
["2026-09-08T19:44:47.593251+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:47.985527+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:48.137168+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.322292+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:44:48.322697+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.322725+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.322739+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.346233+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:48.346317+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:44:48.346385+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:48.346638+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:48.346675+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:48.346682+00:00", "trade", 5.6, 182.0]
["2026-09-08T19:44:48.346845+00:00", "trade", 5.6, 118.0]
["2026-09-08T19:44:48.346981+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.347015+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.347066+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.347084+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.347402+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.347737+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:44:48.347738+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:44:48.347740+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:44:48.347741+00:00", "trade", 5.6, 254.0]
["2026-09-08T19:44:48.347745+00:00", "trade", 5.6, 130.0]
["2026-09-08T19:44:48.347745+00:00", "trade", 5.6, 764.0]
["2026-09-08T19:44:48.347747+00:00", "trade", 5.6, 192.0]
["2026-09-08T19:44:48.348413+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.348506+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.349216+00:00", "trade", 5.6, 382.0]
["2026-09-08T19:44:48.349218+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.371118+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.371129+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.371340+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.514975+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:48.569539+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:44:49.322168+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:44:49.322635+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:49.322643+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:49.323136+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:49.324666+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:49.324717+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:50.818233+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:52.173807+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:44:52.555067+00:00", "trade", 5.605, 21.0]
["2026-09-08T19:44:53.170761+00:00", "trade", 5.5999, 5.0]
["2026-09-08T19:44:53.634484+00:00", "trade", 5.605, 98.0]
["2026-09-08T19:44:54.095624+00:00", "trade", 5.5999, 3.0]
["2026-09-08T19:44:55.346330+00:00", "trade", 5.5999, 100.0]
["2026-09-08T19:44:58.372448+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:58.372908+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:58.373642+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:59.264081+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:59.264088+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:59.505377+00:00", "trade", 5.605, 1000.0]
["2026-09-08T19:44:59.528806+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:59.529329+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:44:59.529777+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:00.062927+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:00.164197+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:45:01.456188+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:01.537154+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:45:02.296212+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:45:03.362826+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:04.339116+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:05.051043+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:05.055298+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:05.164734+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:45:05.736530+00:00", "trade", 5.601, 6.0]
["2026-09-08T19:45:05.939812+00:00", "trade", 5.605, 78.0]
["2026-09-08T19:45:06.493562+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:06.675570+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:45:06.750798+00:00", "trade", 5.6001, 99.0]
["2026-09-08T19:45:07.448820+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:45:07.505165+00:00", "trade", 5.6037, 99.0]
["2026-09-08T19:45:08.295665+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:45:08.310622+00:00", "trade", 5.5995, 300.0]
["2026-09-08T19:45:08.349412+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:45:08.449651+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:08.531364+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:08.604756+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:08.702099+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:08.913912+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:09.006456+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:09.127250+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:45:09.128853+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:09.129966+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:09.376447+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:45:09.871249+00:00", "trade", 5.6003, 1.0]
["2026-09-08T19:45:09.887429+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:45:10.012066+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:11.748080+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:12.417647+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:45:12.992763+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:13.014202+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:13.412721+00:00", "trade", 5.5988, 400.0]
["2026-09-08T19:45:13.418297+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:45:13.418456+00:00", "trade", 5.61, 166.0]
["2026-09-08T19:45:13.420359+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:15.689545+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:15.756783+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:16.093604+00:00", "trade", 5.6038, 2.0]
["2026-09-08T19:45:16.315194+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:45:16.608113+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:45:16.803243+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:45:17.044031+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:17.045546+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:17.177260+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:17.283572+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:17.422257+00:00", "trade", 5.6, 445.0]
["2026-09-08T19:45:17.423092+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:45:17.423640+00:00", "trade", 5.6062, 1.0]
["2026-09-08T19:45:17.424001+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:45:18.504271+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:18.535414+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:19.483813+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:20.087863+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:20.328996+00:00", "trade", 5.601, 14.0]
["2026-09-08T19:45:20.329756+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:45:20.356264+00:00", "trade", 5.605, 225.0]
["2026-09-08T19:45:20.778740+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:45:22.540355+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:22.540369+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:22.719087+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:24.771100+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:25.009879+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:25.157611+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:26.267171+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:26.315249+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:28.556580+00:00", "trade", 5.5998, 9.0]
["2026-09-08T19:45:29.042557+00:00", "trade", 5.5983, 84.0]
["2026-09-08T19:45:29.122897+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:29.122927+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:29.423137+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:29.491436+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:29.567537+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:29.650617+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:29.692451+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:30.058935+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:45:30.059025+00:00", "trade", 5.605, 180.0]
["2026-09-08T19:45:30.059936+00:00", "trade", 5.605, 16.0]
["2026-09-08T19:45:30.689828+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:30.945343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:31.257270+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:31.305797+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:31.483885+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:31.515628+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:31.575731+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:31.718442+00:00", "trade", 5.5996, 60.0]
["2026-09-08T19:45:33.157650+00:00", "trade", 5.605, 25.0]
["2026-09-08T19:45:33.158418+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:45:33.506880+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:33.511257+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:33.565913+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:33.592486+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:33.934193+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:33.994122+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:36.065174+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:45:37.056031+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:45:37.056191+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:37.056402+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:45:37.056500+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:45:37.056507+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:45:37.057135+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:37.057145+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:37.058558+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:37.059513+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:37.060577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:39.392952+00:00", "trade", 5.605, 14.0]
["2026-09-08T19:45:40.030013+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:40.216369+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:45:40.226532+00:00", "trade", 5.601, 44.0]
["2026-09-08T19:45:41.052416+00:00", "trade", 5.605, 35.0]
["2026-09-08T19:45:41.059626+00:00", "trade", 5.5997, 2.0]
["2026-09-08T19:45:41.899675+00:00", "trade", 5.605, 1300.0]
["2026-09-08T19:45:42.141221+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:42.906599+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:45:44.003756+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:45.516729+00:00", "trade", 5.5989, 5.0]
["2026-09-08T19:45:45.637630+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:45.759546+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:46.549583+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:47.077608+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:47.078681+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:47.088060+00:00", "trade", 5.6028, 3.0]
["2026-09-08T19:45:47.088859+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:45:47.088914+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:45:47.303262+00:00", "trade", 5.6038, 20.0]
["2026-09-08T19:45:49.017481+00:00", "trade", 5.6016, 100.0]
["2026-09-08T19:45:52.274300+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:52.274857+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:52.443743+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:45:52.444270+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:45:53.526404+00:00", "trade", 5.5997, 100.0]
["2026-09-08T19:45:54.834392+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:45:54.994348+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:45:56.088875+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:56.288905+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:45:57.825095+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:45:57.825500+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:45:59.132165+00:00", "trade", 5.5997, 3.0]
["2026-09-08T19:45:59.926000+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:00.004620+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:01.706802+00:00", "trade", 5.6039, 100.0]
["2026-09-08T19:46:03.844195+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:03.844424+00:00", "trade", 5.6, 129.0]
["2026-09-08T19:46:03.844875+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:03.844995+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:03.845100+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:46:06.002330+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:06.509262+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:46:07.061197+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:46:07.734539+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:09.027088+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:46:09.990017+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:10.183375+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:10.405017+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:10.545634+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:11.746229+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:46:12.417906+00:00", "trade", 5.6, 208.0]
["2026-09-08T19:46:12.417907+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:46:12.417909+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:46:12.417910+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:46:12.417914+00:00", "trade", 5.6, 700.0]
["2026-09-08T19:46:12.417914+00:00", "trade", 5.6, 2100.0]
["2026-09-08T19:46:12.417918+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:46:12.417918+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:46:12.417931+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:46:12.418215+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:46:12.418222+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:46:12.418228+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:46:12.418229+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:46:12.418260+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:46:12.418262+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:46:12.418267+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:46:12.418268+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:46:12.418273+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:46:12.418300+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:46:12.418313+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:46:12.418323+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:46:12.418325+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:46:12.418325+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:46:12.418328+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:46:12.418332+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:46:12.418332+00:00", "trade", 5.6, 25.0]
["2026-09-08T19:46:12.418332+00:00", "trade", 5.6, 1400.0]
["2026-09-08T19:46:12.418335+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:46:12.418386+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:46:12.418417+00:00", "trade", 5.6, 12.0]
["2026-09-08T19:46:12.418474+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:46:12.418503+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:46:12.418579+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418590+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418598+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418604+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418611+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418617+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418623+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418630+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418637+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418640+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:46:12.418643+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:46:12.418643+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418654+00:00", "trade", 5.6, 17.0]
["2026-09-08T19:46:12.418657+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418659+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:46:12.418664+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:46:12.418664+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418670+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418676+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418682+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418688+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:46:12.418703+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.418779+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.418875+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.418882+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:46:12.418883+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.418916+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.418923+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.418941+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.418966+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419044+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419051+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419075+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419082+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419143+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419157+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419200+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419210+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419221+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419343+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419357+00:00", "trade", 5.595, 6.0]
["2026-09-08T19:46:12.419506+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.419978+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.420318+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.420589+00:00", "trade", 5.595, 36.0]
["2026-09-08T19:46:12.420656+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.420667+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.420782+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.421111+00:00", "trade", 5.595, 270.0]
["2026-09-08T19:46:12.421838+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:46:12.422633+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.428495+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.428501+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.434190+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:46:12.452645+00:00", "trade", 5.5993, 100.0]
["2026-09-08T19:46:12.476690+00:00", "trade", 5.5997, 100.0]
["2026-09-08T19:46:12.479496+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.505227+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.593805+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:12.803672+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:12.822585+00:00", "trade", 5.595, 15.0]
["2026-09-08T19:46:13.187702+00:00", "trade", 5.595, 35.0]
["2026-09-08T19:46:13.187815+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:46:13.415331+00:00", "trade", 5.595, 6.0]
["2026-09-08T19:46:13.489052+00:00", "trade", 5.5997, 2.0]
["2026-09-08T19:46:13.654980+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:13.726986+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:13.791779+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:13.793345+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:13.794558+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:15.300640+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:15.489772+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:46:15.506652+00:00", "trade", 5.5996, 100.0]
["2026-09-08T19:46:15.577454+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:16.194851+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:17.425691+00:00", "trade", 5.595, 110.0]
["2026-09-08T19:46:19.601596+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:19.602647+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:20.225927+00:00", "trade", 5.5996, 5.0]
["2026-09-08T19:46:21.162522+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:21.396257+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:22.120789+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:22.930638+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:22.931714+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:24.416884+00:00", "trade", 5.5996, 100.0]
["2026-09-08T19:46:24.483678+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:24.840496+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:25.009045+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:25.233539+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:27.304725+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:46:29.941498+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:29.955841+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:30.019961+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:30.068700+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:31.292349+00:00", "trade", 5.6, 1000.0]
["2026-09-08T19:46:31.293005+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:46:31.293123+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:46:31.293473+00:00", "trade", 5.595, 500.0]
["2026-09-08T19:46:32.998977+00:00", "trade", 5.595, 85.0]
["2026-09-08T19:46:33.673641+00:00", "trade", 5.5995, 1.0]
["2026-09-08T19:46:34.141358+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:35.775229+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:36.195105+00:00", "trade", 5.5995, 560.0]
["2026-09-08T19:46:36.509274+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:36.652119+00:00", "trade", 5.5997, 300.0]
["2026-09-08T19:46:37.062923+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:37.308778+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:46:37.340970+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:37.460151+00:00", "trade", 5.595, 20.0]
["2026-09-08T19:46:38.274101+00:00", "trade", 5.5995, 3.0]
["2026-09-08T19:46:40.029238+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:40.041434+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:41.181510+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:43.449297+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:43.992255+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:44.141663+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.080197+00:00", "trade", 5.6, 206.0]
["2026-09-08T19:46:45.080599+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:46:45.080599+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:45.080600+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:46:45.080601+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:45.080601+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:45.080896+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:46:45.080898+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.080905+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.080958+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:46:45.081003+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.081019+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.081061+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.081068+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.081099+00:00", "trade", 5.6, 210.0]
["2026-09-08T19:46:45.081299+00:00", "trade", 5.595, 185.0]
["2026-09-08T19:46:45.081300+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:45.081302+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:46:45.081386+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:46:45.081388+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:46:45.081834+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.081925+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.082050+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.082058+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.082065+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.082117+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.082339+00:00", "trade", 5.6, 62.0]
["2026-09-08T19:46:45.082445+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.082519+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.082874+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.083079+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.088779+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.089536+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.089626+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.615775+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:45.752830+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:46.368304+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:46.459452+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:46.539739+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:46.767857+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:48.847169+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:48.848018+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:50.345612+00:00", "trade", 5.5993, 100.0]
["2026-09-08T19:46:51.417038+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:46:51.417097+00:00", "trade", 5.595, 199.0]
["2026-09-08T19:46:51.417206+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:51.417258+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:51.417259+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:51.417583+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:51.418197+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:51.418254+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:51.419406+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:51.422416+00:00", "trade", 5.5991, 8.0]
["2026-09-08T19:46:51.869235+00:00", "trade", 5.5993, 1.0]
["2026-09-08T19:46:54.687881+00:00", "trade", 5.5993, 100.0]
["2026-09-08T19:46:54.716639+00:00", "trade", 5.5991, 29.0]
["2026-09-08T19:46:54.724049+00:00", "trade", 5.5991, 13.0]
["2026-09-08T19:46:55.094403+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.095481+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.421009+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.433819+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.463434+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.465026+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:46:55.465065+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.465605+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.465792+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.465944+00:00", "trade", 5.6, 270.0]
["2026-09-08T19:46:55.466010+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:46:55.466091+00:00", "trade", 5.6, 580.0]
["2026-09-08T19:46:55.994469+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:55.994942+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:56.037159+00:00", "trade", 5.595, 595.0]
["2026-09-08T19:46:56.220702+00:00", "trade", 5.5993, 4.0]
["2026-09-08T19:46:56.372748+00:00", "trade", 5.5983, 418.0]
["2026-09-08T19:46:56.750622+00:00", "trade", 5.59, 255.0]
["2026-09-08T19:46:56.775287+00:00", "trade", 5.6, 286.0]
["2026-09-08T19:46:57.751349+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:46:58.939200+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:46:59.267980+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:46:59.491698+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:59.573467+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:46:59.641719+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:00.806882+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:00.807359+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:01.165494+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:47:01.271773+00:00", "trade", 5.5947, 99.0]
["2026-09-08T19:47:01.688225+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:01.688420+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:01.688431+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:01.689315+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:47:01.689566+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:01.690679+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:01.920135+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:47:01.973193+00:00", "trade", 5.5947, 99.0]
["2026-09-08T19:47:04.098270+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:04.926156+00:00", "trade", 5.5992, 1.0]
["2026-09-08T19:47:04.927024+00:00", "trade", 5.6, 135.0]
["2026-09-08T19:47:04.928245+00:00", "trade", 5.595, 8.0]
["2026-09-08T19:47:07.926999+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:08.403964+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:09.319121+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:47:09.319851+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:09.322444+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:09.323050+00:00", "trade", 5.5939, 50.0]
["2026-09-08T19:47:09.384761+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:09.385205+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:09.865371+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:47:10.843922+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:47:11.935477+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:13.424036+00:00", "trade", 5.5998, 400.0]
["2026-09-08T19:47:13.475095+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:14.114205+00:00", "trade", 5.595, 167.0]
["2026-09-08T19:47:14.114434+00:00", "trade", 5.595, 104.0]
["2026-09-08T19:47:15.564238+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:15.604824+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:16.180823+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:16.418157+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:16.564558+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:16.664521+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:16.876349+00:00", "trade", 5.5991, 40.0]
["2026-09-08T19:47:16.877068+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:17.532621+00:00", "trade", 5.5991, 4.0]
["2026-09-08T19:47:18.477131+00:00", "trade", 5.5991, 80.0]
["2026-09-08T19:47:18.477771+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:47:18.753192+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:18.856488+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:19.198810+00:00", "trade", 5.5991, 1.0]
["2026-09-08T19:47:19.286855+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:47:20.020592+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:20.068166+00:00", "trade", 5.6012, 300.0]
["2026-09-08T19:47:21.005031+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:47:21.854000+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.856152+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.857914+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.859889+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.864287+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.866048+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.866633+00:00", "trade", 5.5955, 50.0]
["2026-09-08T19:47:21.866725+00:00", "trade", 5.599, 146.0]
["2026-09-08T19:47:21.868358+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.870090+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.872608+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:21.873285+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:22.010466+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:22.010511+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:22.010927+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:22.866840+00:00", "trade", 5.595, 35.0]
["2026-09-08T19:47:23.046367+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:23.523984+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:23.665889+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:23.770633+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:23.992656+00:00", "trade", 5.5994, 93.0]
["2026-09-08T19:47:23.998469+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:47:26.289074+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:47:26.289803+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:47:26.290954+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:26.291424+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:26.405788+00:00", "trade", 5.599, 100.0]
["2026-09-08T19:47:26.474045+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:27.212685+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:47:28.204095+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:28.204551+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:28.205887+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:28.390414+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:30.976835+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:30.977583+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:30.977650+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:31.818855+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:47:31.818856+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:47:31.818858+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:31.818860+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:47:31.819453+00:00", "trade", 5.594, 57.0]
["2026-09-08T19:47:32.870337+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:32.924571+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.020796+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.021552+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.086681+00:00", "trade", 5.5991, 200.0]
["2026-09-08T19:47:33.102257+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.329024+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.372047+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.372071+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.482367+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:47:33.483076+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.483089+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:33.779531+00:00", "trade", 5.599, 2.0]
["2026-09-08T19:47:34.148707+00:00", "trade", 5.599, 1.0]
["2026-09-08T19:47:34.717195+00:00", "trade", 5.599, 100.0]
["2026-09-08T19:47:35.729598+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:47:35.730394+00:00", "trade", 5.595, 9.0]
["2026-09-08T19:47:37.070364+00:00", "trade", 5.5986, 105.0]
["2026-09-08T19:47:37.071219+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:37.328103+00:00", "trade", 5.5999, 1000.0]
["2026-09-08T19:47:37.328687+00:00", "trade", 5.5985, 86.0]
["2026-09-08T19:47:37.328878+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:39.515925+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:47:42.063917+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.150819+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.151794+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.151897+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.398621+00:00", "trade", 5.5965, 100.0]
["2026-09-08T19:47:43.399437+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.489131+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:47:43.489134+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:47:43.489540+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.489562+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.489991+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.490013+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:43.789545+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:47:45.336149+00:00", "trade", 5.5965, 3.0]
["2026-09-08T19:47:45.526754+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:47:47.834301+00:00", "trade", 5.5962, 100.0]
["2026-09-08T19:47:48.003309+00:00", "trade", 5.5989, 3.0]
["2026-09-08T19:47:48.006010+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:48.488362+00:00", "trade", 5.5989, 5.0]
["2026-09-08T19:47:49.155274+00:00", "trade", 5.5989, 1.0]
["2026-09-08T19:47:50.462363+00:00", "trade", 5.595, 90.0]
["2026-09-08T19:47:50.463017+00:00", "trade", 5.595, 13.0]
["2026-09-08T19:47:50.463900+00:00", "trade", 5.59, 90.0]
["2026-09-08T19:47:53.281851+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:55.177998+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:47:56.029809+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:58.582971+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:47:59.514060+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:59.515261+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:47:59.848540+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:00.068751+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:00.506215+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:00.602948+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:48:00.663685+00:00", "trade", 5.5902, 99.0]
["2026-09-08T19:48:00.756606+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:00.756631+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:01.072512+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:48:01.234752+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:48:01.235336+00:00", "trade", 5.5916, 53.0]
["2026-09-08T19:48:01.286576+00:00", "trade", 5.595, 99.0]
["2026-09-08T19:48:01.471278+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:02.274440+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:02.276508+00:00", "trade", 5.595, 31.0]
["2026-09-08T19:48:02.276597+00:00", "trade", 5.595, 28.0]
["2026-09-08T19:48:03.283528+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:03.845358+00:00", "trade", 5.5978, 18.0]
["2026-09-08T19:48:04.028297+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:04.028771+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:04.145500+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:04.727937+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:05.046573+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:05.596198+00:00", "trade", 5.5953, 12.0]
["2026-09-08T19:48:06.628300+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:06.851957+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:07.815932+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:48:07.816161+00:00", "trade", 5.59, 15.0]
["2026-09-08T19:48:07.816617+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:48:07.854621+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:08.065846+00:00", "trade", 5.5923, 2.0]
["2026-09-08T19:48:08.907219+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:09.008056+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:09.008517+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:09.009994+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:09.171573+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:09.703225+00:00", "trade", 5.5986, 1.0]
["2026-09-08T19:48:10.033308+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:10.836260+00:00", "trade", 5.6009, 61.0]
["2026-09-08T19:48:12.940006+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:12.940013+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:12.940458+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:13.307833+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:13.596757+00:00", "trade", 5.6, 15.0]
["2026-09-08T19:48:13.597478+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:14.770278+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:16.665756+00:00", "trade", 5.5985, 7.0]
["2026-09-08T19:48:16.666540+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:48:16.666699+00:00", "trade", 5.6, 153.0]
["2026-09-08T19:48:16.667589+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:16.668009+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:48:17.838342+00:00", "trade", 5.5993, 200.0]
["2026-09-08T19:48:19.222621+00:00", "trade", 5.5901, 1662.0]
["2026-09-08T19:48:19.223203+00:00", "trade", 5.5916, 107.0]
["2026-09-08T19:48:19.223523+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:19.273190+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:20.261353+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:48:20.262547+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:20.264280+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:48:21.223340+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:48:21.243547+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:48:21.558555+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:21.586196+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:21.636024+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:21.956955+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:22.021579+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:22.188786+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:48:23.410500+00:00", "trade", 5.5983, 1.0]
["2026-09-08T19:48:23.641208+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:23.666524+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:23.712845+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:24.074072+00:00", "trade", 5.595, 400.0]
["2026-09-08T19:48:24.074768+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:24.109294+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:24.371044+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:24.706266+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:24.706713+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:25.253768+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:27.298874+00:00", "trade", 5.5983, 1.0]
["2026-09-08T19:48:27.305389+00:00", "trade", 5.5955, 16.0]
["2026-09-08T19:48:27.433879+00:00", "trade", 5.5962, 1.0]
["2026-09-08T19:48:27.788736+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:28.127073+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:28.127606+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:28.130502+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:28.130963+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:28.151701+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:28.152507+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:28.153090+00:00", "trade", 5.5938, 53.0]
["2026-09-08T19:48:28.627677+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:30.143558+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:30.582641+00:00", "trade", 5.595, 20.0]
["2026-09-08T19:48:31.425852+00:00", "trade", 5.5984, 100.0]
["2026-09-08T19:48:31.705405+00:00", "trade", 5.5983, 1.0]
["2026-09-08T19:48:32.282913+00:00", "trade", 5.595, 31.0]
["2026-09-08T19:48:33.280980+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:34.809163+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:48:35.595030+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:35.595037+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:48:35.603161+00:00", "trade", 5.595, 290.0]
["2026-09-08T19:48:35.603162+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:48:35.603832+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:48:35.603920+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:35.604255+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:35.604264+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:35.604275+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:35.604322+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:48:35.604421+00:00", "trade", 5.5955, 52.0]
["2026-09-08T19:48:35.879935+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:35.881075+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:35.930706+00:00", "trade", 5.5954, 200.0]
["2026-09-08T19:48:35.931484+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:48:38.311260+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:38.311735+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:39.458874+00:00", "trade", 5.6007, 100.0]
["2026-09-08T19:48:39.466784+00:00", "trade", 5.6007, 40.0]
["2026-09-08T19:48:39.711448+00:00", "trade", 5.595, 156.0]
["2026-09-08T19:48:40.894122+00:00", "trade", 5.595, 50.0]
["2026-09-08T19:48:40.895644+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:48:41.852904+00:00", "trade", 5.5983, 3.0]
["2026-09-08T19:48:42.705473+00:00", "trade", 5.5983, 100.0]
["2026-09-08T19:48:43.100913+00:00", "trade", 5.5983, 1.0]
["2026-09-08T19:48:43.420337+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:43.420795+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:43.421232+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:43.500096+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:43.678029+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:43.678488+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:44.107015+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:44.133657+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:44.207000+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:48:44.207850+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:48:44.338024+00:00", "trade", 5.595, 17.0]
["2026-09-08T19:48:44.873703+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:48:45.222361+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:45.322946+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:48:45.323836+00:00", "trade", 5.595, 15.0]
["2026-09-08T19:48:45.644503+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:45.800120+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:45.830782+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:45.847214+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:46.426299+00:00", "trade", 5.5983, 100.0]
["2026-09-08T19:48:47.829406+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:48.866395+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:49.145657+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:49.146640+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:50.379109+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:50.407730+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:50.820327+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:51.417362+00:00", "trade", 5.5949, 16.0]
["2026-09-08T19:48:52.049072+00:00", "trade", 5.5985, 200.0]
["2026-09-08T19:48:52.130682+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:52.619331+00:00", "trade", 5.5999, 200.0]
["2026-09-08T19:48:53.048909+00:00", "trade", 5.5978, 392.0]
["2026-09-08T19:48:53.610642+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:53.621282+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:48:53.622051+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:54.212948+00:00", "trade", 5.595, 31.0]
["2026-09-08T19:48:55.062428+00:00", "trade", 5.6006, 31.0]
["2026-09-08T19:48:55.069857+00:00", "trade", 5.6006, 12.0]
["2026-09-08T19:48:55.073317+00:00", "trade", 5.6006, 9.0]
["2026-09-08T19:48:55.080317+00:00", "trade", 5.6006, 8.0]
["2026-09-08T19:48:55.490362+00:00", "trade", 5.5985, 1.0]
["2026-09-08T19:48:55.553929+00:00", "trade", 5.5986, 100.0]
["2026-09-08T19:48:55.838922+00:00", "trade", 5.595, 21.0]
["2026-09-08T19:48:55.845699+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:48:56.499640+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:56.768909+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:57.475656+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:57.957739+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:58.365559+00:00", "trade", 5.6005, 23.0]
["2026-09-08T19:48:58.366216+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:48:58.417144+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:48:58.417534+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:48:58.703301+00:00", "trade", 5.5988, 4.0]
["2026-09-08T19:49:02.034658+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:49:05.319451+00:00", "trade", 5.6, 950.0]
["2026-09-08T19:49:05.319510+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.319512+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:49:05.319513+00:00", "trade", 5.6, 288.0]
["2026-09-08T19:49:05.319515+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:49:05.319519+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.319519+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:49:05.319531+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.319532+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:49:05.319710+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319717+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319724+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319730+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319736+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319743+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319749+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319755+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319761+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319768+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319774+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319788+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319795+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319801+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319803+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.319804+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:49:05.319807+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319811+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:49:05.319811+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:49:05.319813+00:00", "trade", 5.6, 75.0]
["2026-09-08T19:49:05.319814+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:49:05.319814+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319815+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:49:05.319819+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:49:05.319821+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:49:05.319821+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319823+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:49:05.319827+00:00", "trade", 5.6, 227.0]
["2026-09-08T19:49:05.319827+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319831+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.319834+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.319834+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319841+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319848+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319855+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319861+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319943+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.319947+00:00", "trade", 5.6, 90.0]
["2026-09-08T19:49:05.320024+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.320031+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.320037+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.320045+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.320051+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.320068+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.320111+00:00", "trade", 5.6, 34.0]
["2026-09-08T19:49:05.320112+00:00", "trade", 5.6, 139.0]
["2026-09-08T19:49:05.320113+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:49:05.320114+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:49:05.320119+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:49:05.320119+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:49:05.320121+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.320121+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:49:05.320126+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:49:05.320127+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:49:05.320127+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:49:05.320127+00:00", "trade", 5.6, 510.0]
["2026-09-08T19:49:05.320166+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:49:05.320256+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:49:05.320277+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:49:05.320285+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:49:05.320289+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:49:05.320292+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:49:05.320304+00:00", "trade", 5.6, 27.0]
["2026-09-08T19:49:05.320314+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:49:05.320317+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:49:05.320324+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:49:05.320351+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320427+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320440+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320448+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320483+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320496+00:00", "trade", 5.5989, 95.0]
["2026-09-08T19:49:05.320505+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320540+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320554+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320562+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320593+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320634+00:00", "trade", 5.6, 89.0]
["2026-09-08T19:49:05.320645+00:00", "trade", 5.6, 54.0]
["2026-09-08T19:49:05.320667+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320709+00:00", "trade", 5.6, 50.0]
["2026-09-08T19:49:05.320760+00:00", "trade", 5.605, 68.0]
["2026-09-08T19:49:05.320771+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320774+00:00", "trade", 5.6, 53.0]
["2026-09-08T19:49:05.320781+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:49:05.320837+00:00", "trade", 5.6, 50.0]
["2026-09-08T19:49:05.320853+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320900+00:00", "trade", 5.6, 70.0]
["2026-09-08T19:49:05.320961+00:00", "trade", 5.6, 50.0]
["2026-09-08T19:49:05.320983+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.320999+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.321021+00:00", "trade", 5.6, 51.0]
["2026-09-08T19:49:05.321128+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.321178+00:00", "trade", 5.6, 253.0]
["2026-09-08T19:49:05.321287+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:49:05.321897+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:49:05.322030+00:00", "trade", 5.6, 68.0]
["2026-09-08T19:49:05.322034+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.322606+00:00", "trade", 5.6008, 50.0]
["2026-09-08T19:49:05.323269+00:00", "trade", 5.605, 64.0]
["2026-09-08T19:49:05.324251+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.334454+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:49:05.339297+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.372307+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.428997+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:05.822789+00:00", "trade", 5.605, 370.0]
["2026-09-08T19:49:06.317200+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:06.484565+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:49:09.702899+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:10.137249+00:00", "trade", 5.5987, 4.0]
["2026-09-08T19:49:10.932017+00:00", "trade", 5.5991, 6.0]
["2026-09-08T19:49:13.166613+00:00", "trade", 5.5991, 100.0]
["2026-09-08T19:49:14.115364+00:00", "trade", 5.5974, 16.0]
["2026-09-08T19:49:15.691192+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:15.692278+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:16.493159+00:00", "trade", 5.605, 24.0]
["2026-09-08T19:49:16.624752+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:49:16.638673+00:00", "trade", 5.5991, 3.0]
["2026-09-08T19:49:18.066577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:18.355045+00:00", "trade", 5.5976, 81.0]
["2026-09-08T19:49:18.486195+00:00", "trade", 5.605, 36.0]
["2026-09-08T19:49:18.486206+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:49:18.517909+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:49:19.237488+00:00", "trade", 5.6004, 14.0]
["2026-09-08T19:49:19.485048+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:49:19.485288+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:49:19.833679+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:49:20.041136+00:00", "trade", 5.5991, 2.0]
["2026-09-08T19:49:20.659188+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:49:23.041547+00:00", "trade", 5.605, 140.0]
["2026-09-08T19:49:24.009362+00:00", "trade", 5.5977, 20.0]
["2026-09-08T19:49:24.577607+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:49:24.578424+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:49:24.784936+00:00", "trade", 5.5987, 600.0]
["2026-09-08T19:49:24.891525+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:25.834533+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:49:25.857151+00:00", "trade", 5.598, 14.0]
["2026-09-08T19:49:25.885840+00:00", "trade", 5.6003, 99.0]
["2026-09-08T19:49:26.959408+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:49:26.968602+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:49:27.625822+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:49:29.263442+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:49:29.382176+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:29.852091+00:00", "trade", 5.5993, 1.0]
["2026-09-08T19:49:30.267858+00:00", "trade", 5.5993, 100.0]
["2026-09-08T19:49:33.137519+00:00", "trade", 5.5999, 135.0]
["2026-09-08T19:49:33.720661+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:34.013599+00:00", "trade", 5.6062, 1.0]
["2026-09-08T19:49:34.139535+00:00", "trade", 5.61, 95.0]
["2026-09-08T19:49:34.140044+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:34.145793+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:49:34.567167+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:49:34.567973+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:34.568268+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:35.566052+00:00", "trade", 5.5994, 100.0]
["2026-09-08T19:49:36.265746+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:49:36.635337+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:49:37.039458+00:00", "trade", 5.6002, 3.0]
["2026-09-08T19:49:37.051133+00:00", "trade", 5.5979, 3.0]
["2026-09-08T19:49:38.075510+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:38.076026+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:38.118647+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:49:38.289886+00:00", "trade", 5.5994, 1.0]
["2026-09-08T19:49:38.505223+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:40.378253+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:41.171869+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:49:42.771079+00:00", "trade", 5.5995, 100.0]
["2026-09-08T19:49:44.013708+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:49:44.014505+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:49:44.014555+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:49:45.027282+00:00", "trade", 5.5995, 100.0]
["2026-09-08T19:49:46.086461+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:49:46.087224+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:46.087231+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:46.087342+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:49:47.793185+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:47.793289+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:47.920860+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:48.050107+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:48.181395+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:48.222064+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:48.562793+00:00", "trade", 5.5993, 3.0]
["2026-09-08T19:49:48.644978+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:50.062558+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:50.215410+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:49:50.215943+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:49:50.215944+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:49:50.216087+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:50.216226+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:49:50.216792+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:49:50.217308+00:00", "trade", 5.605, 141.0]
["2026-09-08T19:49:50.245491+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:50.251939+00:00", "trade", 5.605, 82.0]
["2026-09-08T19:49:50.357325+00:00", "trade", 5.5993, 100.0]
["2026-09-08T19:49:52.084795+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:49:52.085511+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:52.402231+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:53.176234+00:00", "trade", 5.605, 49.0]
["2026-09-08T19:49:54.133993+00:00", "trade", 5.6067, 900.0]
["2026-09-08T19:49:54.204789+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:54.587729+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:54.749669+00:00", "trade", 5.5995, 1.0]
["2026-09-08T19:49:55.032416+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:55.734438+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:55.734717+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:55.802882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:55.942948+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.038245+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.080902+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.128257+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.569930+00:00", "trade", 5.605, 40.0]
["2026-09-08T19:49:56.626528+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.658194+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.658662+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.784013+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.784462+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.918253+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:56.918265+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:57.081791+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:57.082244+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:57.269555+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:57.317477+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:57.317922+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:57.690491+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.025229+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.025236+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.025261+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.100739+00:00", "trade", 5.61, 66.0]
["2026-09-08T19:49:58.101451+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.101463+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.101474+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.101485+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.101493+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.101501+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.102930+00:00", "trade", 5.605, 66.0]
["2026-09-08T19:49:58.125875+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.125882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.220382+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.237756+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.679661+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.679788+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.680259+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.890559+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.911295+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.938348+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:49:58.964939+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:58.964968+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:59.039071+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:59.165108+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:59.318595+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:59.571521+00:00", "trade", 5.605, 458.0]
["2026-09-08T19:49:59.967774+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:49:59.977664+00:00", "trade", 5.605, 25.0]
["2026-09-08T19:50:00.008539+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:00.008655+00:00", "trade", 5.61, 133.0]
["2026-09-08T19:50:00.008752+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:00.008753+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:00.008755+00:00", "trade", 5.605, 159.0]
["2026-09-08T19:50:00.008770+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:50:00.008772+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.009602+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011773+00:00", "trade", 5.61, 62.0]
["2026-09-08T19:50:00.011774+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011775+00:00", "trade", 5.61, 360.0]
["2026-09-08T19:50:00.011776+00:00", "trade", 5.61, 284.0]
["2026-09-08T19:50:00.011778+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:50:00.011780+00:00", "trade", 5.61, 5000.0]
["2026-09-08T19:50:00.011783+00:00", "trade", 5.61, 2400.0]
["2026-09-08T19:50:00.011783+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:50:00.011785+00:00", "trade", 5.61, 273.0]
["2026-09-08T19:50:00.011786+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011787+00:00", "trade", 5.61, 35.0]
["2026-09-08T19:50:00.011795+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011802+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.011803+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:50:00.011803+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:50:00.011804+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011813+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011821+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011837+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.011980+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:50:00.012035+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:50:00.012037+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:50:00.012153+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.012153+00:00", "trade", 5.61, 11.0]
["2026-09-08T19:50:00.012154+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.012309+00:00", "quote", 5.6, 5.62]
["2026-09-08T19:50:00.012447+00:00", "quote", 5.6, 5.62]
["2026-09-08T19:50:00.012493+00:00", "trade", 5.61, 27.0]
["2026-09-08T19:50:00.012709+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.012793+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.012821+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.012831+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.013056+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.013877+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.014208+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.015289+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.015351+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.015506+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.016049+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.017715+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.018589+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.018693+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.018717+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.018758+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.018899+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.018991+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.019473+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.019492+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.019540+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.020073+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.020082+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.020139+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.020159+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.020677+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.021610+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.022418+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.022953+00:00", "trade", 5.615, 160.0]
["2026-09-08T19:50:00.024398+00:00", "trade", 5.61, 413.0]
["2026-09-08T19:50:00.024479+00:00", "trade", 5.61, 537.0]
["2026-09-08T19:50:00.024539+00:00", "trade", 5.61, 55.0]
["2026-09-08T19:50:00.032916+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.032918+00:00", "trade", 5.61, 1000.0]
["2026-09-08T19:50:00.032919+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.032922+00:00", "trade", 5.61, 1102.0]
["2026-09-08T19:50:00.032923+00:00", "trade", 5.61, 298.0]
["2026-09-08T19:50:00.032938+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.032955+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.032963+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.032972+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.032987+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.033021+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.033183+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:50:00.033184+00:00", "trade", 5.61, 600.0]
["2026-09-08T19:50:00.033187+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:50:00.033190+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:50:00.033191+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:50:00.033192+00:00", "trade", 5.61, 114.0]
["2026-09-08T19:50:00.033192+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:50:00.033197+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.033198+00:00", "trade", 5.61, 172.0]
["2026-09-08T19:50:00.033199+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:50:00.033206+00:00", "trade", 5.61, 158.0]
["2026-09-08T19:50:00.033211+00:00", "trade", 5.61, 474.0]
["2026-09-08T19:50:00.033212+00:00", "trade", 5.61, 209.0]
["2026-09-08T19:50:00.033213+00:00", "trade", 5.61, 40.0]
["2026-09-08T19:50:00.033216+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.033221+00:00", "trade", 5.61, 800.0]
["2026-09-08T19:50:00.033224+00:00", "trade", 5.61, 519.0]
["2026-09-08T19:50:00.033295+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.033309+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.033425+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:50:00.033491+00:00", "trade", 5.6125, 500.0]
["2026-09-08T19:50:00.033499+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:50:00.033501+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:50:00.033503+00:00", "trade", 5.61, 91.0]
["2026-09-08T19:50:00.033503+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.033504+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.033505+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:50:00.033514+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:50:00.033514+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:50:00.033516+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.033517+00:00", "trade", 5.61, 1237.0]
["2026-09-08T19:50:00.033520+00:00", "trade", 5.61, 1563.0]
["2026-09-08T19:50:00.033547+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.033580+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:50:00.033586+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:50:00.033604+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.034724+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.035767+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.036030+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.036032+00:00", "trade", 5.61, 189.0]
["2026-09-08T19:50:00.038192+00:00", "trade", 5.61, 196.0]
["2026-09-08T19:50:00.038861+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:50:00.038866+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.038870+00:00", "trade", 5.61, 1782.0]
["2026-09-08T19:50:00.039269+00:00", "trade", 5.61, 231.0]
["2026-09-08T19:50:00.039598+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.040865+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:50:00.043183+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.044946+00:00", "trade", 5.61, 7.0]
["2026-09-08T19:50:00.044967+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:50:00.046966+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.047171+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.051946+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.055779+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.064564+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:50:00.067707+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.079451+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.079452+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.079509+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.079517+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.079555+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.080106+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.080182+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.080710+00:00", "trade", 5.615, 24.0]
["2026-09-08T19:50:00.081257+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.083330+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.083561+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.084130+00:00", "trade", 5.615, 500.0]
["2026-09-08T19:50:00.084336+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.084791+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.094653+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:50:00.097792+00:00", "trade", 5.6102, 50.0]
["2026-09-08T19:50:00.116288+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.117962+00:00", "trade", 5.61, 96.0]
["2026-09-08T19:50:00.117963+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.117992+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.118038+00:00", "trade", 5.61, 196.0]
["2026-09-08T19:50:00.118423+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.118894+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.169580+00:00", "trade", 5.5996, 102.0]
["2026-09-08T19:50:00.172480+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.172653+00:00", "trade", 5.615, 24.0]
["2026-09-08T19:50:00.200714+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.204589+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:50:00.208272+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.212012+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:50:00.237229+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.283207+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.326449+00:00", "trade", 5.61, 255.0]
["2026-09-08T19:50:00.326495+00:00", "trade", 5.6125, 20.0]
["2026-09-08T19:50:00.356439+00:00", "trade", 5.6102, 255.0]
["2026-09-08T19:50:00.362351+00:00", "trade", 5.61, 1900.0]
["2026-09-08T19:50:00.364044+00:00", "trade", 5.6125, 16.0]
["2026-09-08T19:50:00.367578+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.367607+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.403396+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.431639+00:00", "trade", 5.61, 286.0]
["2026-09-08T19:50:00.454287+00:00", "trade", 5.615, 44.0]
["2026-09-08T19:50:00.515515+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515522+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515548+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:00.515549+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515573+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:50:00.515574+00:00", "trade", 5.61, 2200.0]
["2026-09-08T19:50:00.515574+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515576+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:50:00.515594+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515601+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515607+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515614+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515621+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515629+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515636+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515644+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515650+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515656+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515679+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515767+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515779+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515797+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515895+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515902+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515929+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515936+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515943+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515955+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:50:00.515997+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.516030+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:50:00.516031+00:00", "trade", 5.61, 404.0]
["2026-09-08T19:50:00.516031+00:00", "trade", 5.61, 25.0]
["2026-09-08T19:50:00.516031+00:00", "quote", 5.6, 5.62]
["2026-09-08T19:50:00.516073+00:00", "trade", 5.61, 600.0]
["2026-09-08T19:50:00.516080+00:00", "quote", 5.6, 5.62]
["2026-09-08T19:50:00.516109+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.516115+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516117+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516125+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516132+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516139+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516146+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516152+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516158+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:50:00.516189+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.516392+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.516431+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.517130+00:00", "trade", 5.61, 190.0]
["2026-09-08T19:50:00.520602+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.523041+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:00.659285+00:00", "trade", 5.615, 595.0]
["2026-09-08T19:50:00.667595+00:00", "trade", 5.6001, 418.0]
["2026-09-08T19:50:01.002526+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.003577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.031983+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.032798+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.036448+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.036487+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.041331+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.041347+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.041358+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.087430+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.090191+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.166268+00:00", "trade", 5.615, 24.0]
["2026-09-08T19:50:01.183510+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.183850+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.184609+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.186456+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.186905+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.206784+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.232768+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.245434+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.286397+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.288471+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.303318+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.335827+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.364789+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.366622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.391742+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.398214+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.416659+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.436343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.454656+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.468870+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.468876+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.480167+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.493461+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.910640+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:01.927066+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:50:01.972526+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.025708+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.025730+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.026159+00:00", "trade", 5.605, 20.0]
["2026-09-08T19:50:02.026659+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.026940+00:00", "trade", 5.605, 20.0]
["2026-09-08T19:50:02.027457+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.027682+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:50:02.028171+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.028990+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.029793+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.030670+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.031370+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.032130+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.032892+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.033698+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.038226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.039542+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.130947+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.326648+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.327531+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:02.957572+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:50:02.957588+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:02.981956+00:00", "trade", 5.605, 686.0]
["2026-09-08T19:50:02.982005+00:00", "trade", 5.605, 34.0]
["2026-09-08T19:50:02.982447+00:00", "trade", 5.605, 780.0]
["2026-09-08T19:50:03.001766+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:50:03.005112+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:03.006303+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:03.107923+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:50:03.110605+00:00", "trade", 5.605, 1386.0]
["2026-09-08T19:50:03.113244+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:50:03.147223+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:50:03.227773+00:00", "trade", 5.605, 1386.0]
["2026-09-08T19:50:04.357325+00:00", "trade", 5.6022, 35.0]
["2026-09-08T19:50:04.597509+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:04.656302+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:50:04.724760+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:50:05.001942+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:05.002732+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:06.280392+00:00", "trade", 5.6088, 3.0]
["2026-09-08T19:50:06.320614+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:50:06.334099+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:50:06.790431+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:50:06.790518+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:50:07.038160+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:50:07.303172+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:07.303625+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:07.303904+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:08.334813+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:50:08.375150+00:00", "trade", 5.6044, 2.0]
["2026-09-08T19:50:08.677110+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:08.677859+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:08.705211+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:10.029477+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:10.037296+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.141097+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.224075+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.749034+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.782744+00:00", "trade", 5.6, 231.0]
["2026-09-08T19:50:11.782755+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:50:11.784328+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.784976+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.785197+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.797717+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.814788+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.814957+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.845716+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.878369+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.900809+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:11.901409+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:12.070667+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:12.071950+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:12.350235+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:12.647635+00:00", "trade", 5.6044, 9.0]
["2026-09-08T19:50:12.799798+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:12.800701+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.111367+00:00", "trade", 5.6077, 1.0]
["2026-09-08T19:50:13.266674+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.267449+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.465012+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.584975+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:50:13.585054+00:00", "trade", 5.6, 173.0]
["2026-09-08T19:50:13.585510+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.585544+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.585677+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.586043+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:13.588071+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:14.197024+00:00", "trade", 5.6043, 100.0]
["2026-09-08T19:50:14.344595+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:14.996730+00:00", "trade", 5.6022, 400.0]
["2026-09-08T19:50:15.777797+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:50:15.801029+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:50:16.345967+00:00", "trade", 5.6043, 3.0]
["2026-09-08T19:50:16.479091+00:00", "trade", 5.605, 275.0]
["2026-09-08T19:50:16.479873+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:16.480339+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:17.409741+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:18.316752+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:18.399684+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:18.404531+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:18.433730+00:00", "trade", 5.605, 1000.0]
["2026-09-08T19:50:19.434394+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:50:19.434791+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:19.435244+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:21.503686+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:21.504155+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:21.504175+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:21.504492+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:21.560638+00:00", "trade", 5.605, 35.0]
["2026-09-08T19:50:21.560957+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:21.615535+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:21.742996+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:22.363475+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:22.364608+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:22.766704+00:00", "trade", 5.6044, 100.0]
["2026-09-08T19:50:23.133652+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:50:23.243116+00:00", "trade", 5.603, 99.0]
["2026-09-08T19:50:24.134359+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:50:24.134508+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:50:24.229530+00:00", "trade", 5.61, 190.0]
["2026-09-08T19:50:27.336375+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.365257+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:50:27.365259+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:50:27.365966+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.366002+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.367334+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:27.371673+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:27.371738+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:27.371804+00:00", "trade", 5.605, 275.0]
["2026-09-08T19:50:27.372035+00:00", "trade", 5.605, 900.0]
["2026-09-08T19:50:27.372254+00:00", "trade", 5.605, 213.0]
["2026-09-08T19:50:27.372605+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.372791+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.373486+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:50:27.374366+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:50:27.377565+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:27.380215+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.389657+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.422379+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.440174+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.440192+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:27.641858+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:50:27.708688+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:50:28.356710+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:28.357165+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:28.379636+00:00", "trade", 5.605, 130.0]
["2026-09-08T19:50:28.379912+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:28.380326+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:28.380655+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:28.570695+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:28.575016+00:00", "trade", 5.6044, 8.0]
["2026-09-08T19:50:28.643724+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:28.722157+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:50:30.974549+00:00", "trade", 5.605, 23.0]
["2026-09-08T19:50:32.297225+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:32.298412+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:32.619705+00:00", "trade", 5.6021, 200.0]
["2026-09-08T19:50:33.188630+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:50:33.297055+00:00", "trade", 5.6044, 5.0]
["2026-09-08T19:50:33.866487+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:33.867021+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:33.867475+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:35.038680+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:35.041622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:35.522599+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:35.523791+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:36.455806+00:00", "trade", 5.6044, 100.0]
["2026-09-08T19:50:36.739619+00:00", "trade", 5.6047, 100.0]
["2026-09-08T19:50:40.011722+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.044434+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.095391+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.135065+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.135532+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.529415+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.529454+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.529534+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.530010+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.569955+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:43.570701+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.570707+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:43.571451+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:43.571452+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:44.616913+00:00", "trade", 5.6084, 17.0]
["2026-09-08T19:50:44.617575+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:50:44.647676+00:00", "trade", 5.6044, 5.0]
["2026-09-08T19:50:45.045591+00:00", "trade", 5.6044, 9.0]
["2026-09-08T19:50:46.046067+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:46.047449+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:50.952841+00:00", "trade", 5.6005, 2000.0]
["2026-09-08T19:50:50.953734+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:50:50.953768+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:50:51.953589+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:50:54.432692+00:00", "trade", 5.6047, 11.0]
["2026-09-08T19:50:55.111902+00:00", "trade", 5.6043, 1.0]
["2026-09-08T19:50:56.687245+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:56.687259+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:56.687736+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:56.739515+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:56.987695+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:50:58.688641+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:58.777715+00:00", "trade", 5.6043, 100.0]
["2026-09-08T19:50:58.839490+00:00", "trade", 5.605, 91.0]
["2026-09-08T19:50:59.244741+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:59.260521+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:59.260713+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:50:59.823749+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:00.315614+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:00.316278+00:00", "trade", 5.6043, 100.0]
["2026-09-08T19:51:00.319558+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:00.320014+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:01.075189+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.075253+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.076035+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.076861+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.076928+00:00", "trade", 5.605, 75.0]
["2026-09-08T19:51:01.077012+00:00", "trade", 5.605, 25.0]
["2026-09-08T19:51:01.077702+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.078406+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.079253+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.080124+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:01.562727+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:01.582472+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:02.482950+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:02.483043+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:02.483409+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:02.983041+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:03.837820+00:00", "trade", 5.6055, 100.0]
["2026-09-08T19:51:04.433422+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:04.575931+00:00", "trade", 5.6043, 100.0]
["2026-09-08T19:51:05.763194+00:00", "trade", 5.6043, 2.0]
["2026-09-08T19:51:05.971571+00:00", "trade", 5.6043, 5.0]
["2026-09-08T19:51:09.165727+00:00", "trade", 5.6043, 20.0]
["2026-09-08T19:51:09.551949+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:51:11.712687+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:12.205755+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:12.205770+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:12.910698+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:51:12.910877+00:00", "trade", 5.605, 128.0]
["2026-09-08T19:51:12.912386+00:00", "trade", 5.605, 13.0]
["2026-09-08T19:51:13.954917+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:51:14.170738+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:14.171498+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:14.171946+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:14.598094+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:14.598554+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:14.600988+00:00", "trade", 5.605, 1400.0]
["2026-09-08T19:51:14.624479+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:51:14.624892+00:00", "trade", 5.605, 1706.0]
["2026-09-08T19:51:14.649450+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:15.048017+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:15.589144+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:15.728054+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:51:15.790610+00:00", "trade", 5.605, 99.0]
["2026-09-08T19:51:15.882943+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:51:16.221053+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:51:16.677048+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:51:17.009935+00:00", "trade", 5.605, 99.0]
["2026-09-08T19:51:17.230784+00:00", "trade", 5.6074, 1.0]
["2026-09-08T19:51:17.344450+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:51:17.666241+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:17.666254+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:17.708903+00:00", "trade", 5.6046, 99.0]
["2026-09-08T19:51:17.895724+00:00", "trade", 5.6049, 200.0]
["2026-09-08T19:51:18.587753+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:51:18.864551+00:00", "trade", 5.6079, 77.0]
["2026-09-08T19:51:19.376853+00:00", "trade", 5.6049, 100.0]
["2026-09-08T19:51:19.953847+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:19.954299+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:19.955063+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:20.334598+00:00", "trade", 5.6049, 10.0]
["2026-09-08T19:51:20.915080+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:51:21.498941+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:21.499698+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:22.556148+00:00", "trade", 5.6041, 600.0]
["2026-09-08T19:51:22.565060+00:00", "trade", 5.6041, 300.0]
["2026-09-08T19:51:23.389277+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:23.390467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:24.054336+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:24.054487+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:26.876547+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:51:27.281473+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:51:27.977278+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:27.977279+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:27.977280+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:27.977764+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:51:28.439129+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:28.439145+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:28.439648+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:28.892541+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:28.895111+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:29.461439+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:51:30.461192+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:31.296434+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:31.590434+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:33.754883+00:00", "trade", 5.6049, 5.0]
["2026-09-08T19:51:33.755541+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:51:33.755603+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:51:34.795941+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:35.001250+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:35.001711+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:37.535863+00:00", "trade", 5.605, 60.0]
["2026-09-08T19:51:37.545867+00:00", "trade", 5.6048, 600.0]
["2026-09-08T19:51:37.875852+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:37.876304+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:38.356466+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:51:38.924388+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:39.434103+00:00", "trade", 5.605, 26.0]
["2026-09-08T19:51:43.576888+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:51:44.710238+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:46.907918+00:00", "trade", 5.6051, 1.0]
["2026-09-08T19:51:46.908703+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:51:46.908875+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:51:46.908980+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:51:47.195089+00:00", "trade", 5.66, 100.0]
["2026-09-08T19:51:48.683625+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:51:50.248385+00:00", "trade", 5.6077, 54.0]
["2026-09-08T19:51:50.251390+00:00", "trade", 5.6077, 223.0]
["2026-09-08T19:51:51.457760+00:00", "trade", 5.6022, 100.0]
["2026-09-08T19:51:53.148910+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:51:53.149254+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:51:53.149260+00:00", "trade", 5.61, 350.0]
["2026-09-08T19:51:53.149262+00:00", "trade", 5.61, 438.0]
["2026-09-08T19:51:53.149623+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:51:53.149663+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.149673+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.149686+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.149689+00:00", "trade", 5.61, 22.0]
["2026-09-08T19:51:53.149696+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.149717+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.149777+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:51:53.149830+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:51:53.149865+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:51:53.149891+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:53.150070+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.150077+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.150166+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:51:53.150758+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151102+00:00", "trade", 5.61, 7700.0]
["2026-09-08T19:51:53.151113+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:51:53.151117+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:51:53.151120+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:51:53.151129+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:51:53.151143+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:51:53.151146+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:51:53.151151+00:00", "trade", 5.61, 973.0]
["2026-09-08T19:51:53.151154+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151187+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151188+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151597+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:51:53.151612+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151624+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151634+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151702+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151781+00:00", "trade", 5.605, 58.0]
["2026-09-08T19:51:53.151813+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.151925+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.155166+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.161323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.161464+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.165485+00:00", "trade", 5.6051, 5.0]
["2026-09-08T19:51:53.165507+00:00", "trade", 5.61, 196.0]
["2026-09-08T19:51:53.189988+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:53.190435+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.192044+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:51:53.192045+00:00", "trade", 5.605, 725.0]
["2026-09-08T19:51:53.454966+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.456149+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:53.702685+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:51:54.125134+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:54.161921+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:54.165878+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:54.960813+00:00", "trade", 5.605, 96.0]
["2026-09-08T19:51:54.961407+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:54.961937+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:51:55.022267+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:51:55.022623+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:55.529644+00:00", "trade", 5.6057, 1.0]
["2026-09-08T19:51:55.596003+00:00", "trade", 5.605, 1400.0]
["2026-09-08T19:51:55.596106+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:55.596360+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:51:55.957433+00:00", "trade", 5.6066, 23.0]
["2026-09-08T19:51:55.957737+00:00", "trade", 5.6062, 36.0]
["2026-09-08T19:51:55.958021+00:00", "trade", 5.6078, 50.0]
["2026-09-08T19:51:55.959825+00:00", "trade", 5.608, 3.0]
["2026-09-08T19:51:55.962426+00:00", "trade", 5.6078, 7.0]
["2026-09-08T19:51:55.965229+00:00", "trade", 5.6059, 94.0]
["2026-09-08T19:51:56.446709+00:00", "trade", 5.6062, 200.0]
["2026-09-08T19:51:57.658292+00:00", "trade", 5.6028, 3.0]
["2026-09-08T19:51:57.677956+00:00", "trade", 5.605, 30.0]
["2026-09-08T19:51:57.982892+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:51:58.992481+00:00", "trade", 5.605, 26.0]
["2026-09-08T19:51:59.990521+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:00.409734+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:52:00.892491+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:01.724272+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:52:01.828177+00:00", "trade", 5.605, 99.0]
["2026-09-08T19:52:03.233805+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:52:03.278820+00:00", "trade", 5.605, 99.0]
["2026-09-08T19:52:03.705673+00:00", "trade", 5.608, 100.0]
["2026-09-08T19:52:05.028891+00:00", "trade", 5.6059, 1.0]
["2026-09-08T19:52:05.792860+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:05.792861+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:52:05.793285+00:00", "trade", 5.61, 113.0]
["2026-09-08T19:52:05.823514+00:00", "trade", 5.6028, 100.0]
["2026-09-08T19:52:06.135019+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:10.695120+00:00", "trade", 5.6061, 100.0]
["2026-09-08T19:52:11.753470+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:11.754014+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:11.862277+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:11.864220+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.057301+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.060292+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826313+00:00", "trade", 5.6, 700.0]
["2026-09-08T19:52:12.826314+00:00", "trade", 5.6, 700.0]
["2026-09-08T19:52:12.826315+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826317+00:00", "trade", 5.6, 2200.0]
["2026-09-08T19:52:12.826320+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826321+00:00", "trade", 5.6, 140.0]
["2026-09-08T19:52:12.826324+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826324+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:52:12.826326+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826329+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826332+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:12.826332+00:00", "trade", 5.6, 222.0]
["2026-09-08T19:52:12.826333+00:00", "trade", 5.6, 223.0]
["2026-09-08T19:52:12.826335+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826336+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:52:12.826337+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826339+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826339+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:52:12.826341+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:52:12.826343+00:00", "trade", 5.6, 1900.0]
["2026-09-08T19:52:12.826344+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826347+00:00", "trade", 5.6, 1100.0]
["2026-09-08T19:52:12.826347+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826347+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826350+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:52:12.826353+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:52:12.826437+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826441+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:52:12.826442+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826447+00:00", "trade", 5.6, 26.0]
["2026-09-08T19:52:12.826452+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:52:12.826453+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826457+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826461+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:52:12.826461+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:52:12.826464+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:52:12.826467+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826471+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826472+00:00", "trade", 5.6, 193.0]
["2026-09-08T19:52:12.826478+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826479+00:00", "trade", 5.6, 1000.0]
["2026-09-08T19:52:12.826492+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826493+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826493+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826493+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826493+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826496+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826496+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826499+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826501+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:12.826505+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826508+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:12.826512+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826514+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:12.826515+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826518+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826521+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:52:12.826527+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826528+00:00", "trade", 5.6, 25.0]
["2026-09-08T19:52:12.826529+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:12.826534+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:52:12.826534+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826539+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826541+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:52:12.826541+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826544+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826548+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826553+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826560+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826568+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826572+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:52:12.826574+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:52:12.826574+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826574+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826574+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826579+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:52:12.826580+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826583+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826583+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:52:12.826583+00:00", "trade", 5.6, 43.0]
["2026-09-08T19:52:12.826586+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826587+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826589+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826592+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826592+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826593+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:52:12.826594+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826596+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826599+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:12.826599+00:00", "trade", 5.6, 26.0]
["2026-09-08T19:52:12.826600+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826601+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826602+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826607+00:00", "trade", 5.6, 2500.0]
["2026-09-08T19:52:12.826607+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826607+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826607+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826611+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826611+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826615+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826629+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826636+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826643+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826649+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826657+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826665+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826666+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826668+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826668+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826670+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826671+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826672+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826675+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.826675+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.826677+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826678+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826684+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826689+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826691+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826706+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826712+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826714+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:52:12.826718+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826725+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826731+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.826739+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826746+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826753+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826759+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826766+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826772+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826779+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826786+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826792+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826799+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:52:12.826800+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826807+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826813+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826820+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826827+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826834+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826838+00:00", "trade", 5.6, 294.0]
["2026-09-08T19:52:12.826840+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826847+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826853+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826860+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826867+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826873+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826873+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826880+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826893+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.826893+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826899+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826903+00:00", "trade", 5.6, 34.0]
["2026-09-08T19:52:12.826908+00:00", "trade", 5.6, 133.0]
["2026-09-08T19:52:12.826920+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826922+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.826958+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:52:12.827002+00:00", "trade", 5.6, 167.0]
["2026-09-08T19:52:12.827018+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:12.827043+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.827045+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.827048+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827052+00:00", "trade", 5.605, 35.0]
["2026-09-08T19:52:12.827052+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827079+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:12.827102+00:00", "trade", 5.6, 158.0]
["2026-09-08T19:52:12.827104+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827156+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.827290+00:00", "trade", 5.6, 42.0]
["2026-09-08T19:52:12.827302+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827310+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:52:12.827315+00:00", "trade", 5.6, 144.0]
["2026-09-08T19:52:12.827338+00:00", "trade", 5.6, 205.0]
["2026-09-08T19:52:12.827338+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827360+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827365+00:00", "trade", 5.6, 151.0]
["2026-09-08T19:52:12.827372+00:00", "trade", 5.6, 19.0]
["2026-09-08T19:52:12.827381+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:52:12.827387+00:00", "trade", 5.6, 14.0]
["2026-09-08T19:52:12.827452+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.827453+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827468+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827485+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827598+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827644+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827655+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827672+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827678+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.827753+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.827754+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.827815+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.827920+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.827923+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.827928+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828060+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828136+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828138+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:52:12.828177+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828189+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828202+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828241+00:00", "trade", 5.595, 2186.0]
["2026-09-08T19:52:12.828313+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828395+00:00", "trade", 5.595, 1400.0]
["2026-09-08T19:52:12.828553+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.828578+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.829577+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.830267+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.830325+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.831807+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.832496+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:52:12.833889+00:00", "trade", 5.595, 110.0]
["2026-09-08T19:52:12.835731+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:52:12.862795+00:00", "trade", 5.595, 800.0]
["2026-09-08T19:52:12.864361+00:00", "trade", 5.595, 725.0]
["2026-09-08T19:52:12.864362+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:52:12.870235+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870455+00:00", "trade", 5.6, 303.0]
["2026-09-08T19:52:12.870461+00:00", "trade", 5.6, 150.0]
["2026-09-08T19:52:12.870463+00:00", "trade", 5.6, 223.0]
["2026-09-08T19:52:12.870504+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870571+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870840+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870880+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870888+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870894+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870912+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870919+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.870926+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.871338+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.871351+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.871390+00:00", "trade", 5.595, 600.0]
["2026-09-08T19:52:12.871392+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:52:12.871393+00:00", "trade", 5.6, 1500.0]
["2026-09-08T19:52:12.871395+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.871397+00:00", "trade", 5.6, 196.0]
["2026-09-08T19:52:12.871400+00:00", "trade", 5.6, 2100.0]
["2026-09-08T19:52:12.871400+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:52:12.871402+00:00", "trade", 5.6, 2598.0]
["2026-09-08T19:52:12.871420+00:00", "trade", 5.6, 30.0]
["2026-09-08T19:52:12.871422+00:00", "trade", 5.6, 72.0]
["2026-09-08T19:52:12.871423+00:00", "trade", 5.6, 459.0]
["2026-09-08T19:52:12.871425+00:00", "trade", 5.6, 680.0]
["2026-09-08T19:52:12.871442+00:00", "trade", 5.6, 1240.0]
["2026-09-08T19:52:12.871466+00:00", "trade", 5.6, 860.0]
["2026-09-08T19:52:12.871544+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:12.871554+00:00", "trade", 5.6, 7700.0]
["2026-09-08T19:52:12.871559+00:00", "trade", 5.6, 1400.0]
["2026-09-08T19:52:12.871564+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:52:12.871566+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.871568+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.871643+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.871744+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:12.871867+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871875+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871882+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871888+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871896+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871903+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871910+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871916+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871923+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871929+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871935+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871942+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871956+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871963+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871970+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.871990+00:00", "trade", 5.595, 30.0]
["2026-09-08T19:52:12.872046+00:00", "trade", 5.595, 170.0]
["2026-09-08T19:52:12.872048+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:52:12.872048+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872055+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872059+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872069+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872075+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872076+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872083+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872090+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872112+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872119+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872128+00:00", "trade", 5.6, 726.0]
["2026-09-08T19:52:12.872129+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872133+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872147+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872154+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872160+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872167+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872168+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.872171+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.872173+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872177+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.872184+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872203+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872239+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872358+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872365+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872372+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872425+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:12.872462+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.872463+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.872463+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.872468+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.872590+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.872646+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.872673+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.872705+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.872902+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.872920+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.873071+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.873558+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.873560+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:52:12.873656+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:52:12.873659+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.873660+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.874354+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.874368+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.874632+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:12.874923+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.875059+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.875065+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.875508+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.876830+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.879612+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:52:12.885798+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:12.892302+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:52:12.892516+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:12.898376+00:00", "trade", 5.605, 600.0]
["2026-09-08T19:52:12.898389+00:00", "trade", 5.605, 207.0]
["2026-09-08T19:52:12.898817+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:12.946375+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:12.954673+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:13.035919+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:13.036375+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:13.057727+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:15.256344+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:15.257192+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:15.258453+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:15.258678+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:15.258782+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:15.258837+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:15.259115+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:15.260484+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:15.260888+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:15.261922+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:16.396491+00:00", "trade", 5.6035, 400.0]
["2026-09-08T19:52:17.173384+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:17.410364+00:00", "trade", 5.602, 10.0]
["2026-09-08T19:52:17.611803+00:00", "trade", 5.6037, 7.0]
["2026-09-08T19:52:18.279282+00:00", "trade", 5.6017, 4.0]
["2026-09-08T19:52:18.568201+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:18.568202+00:00", "trade", 5.6, 201.0]
["2026-09-08T19:52:18.568297+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.568491+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:52:18.568512+00:00", "trade", 5.605, 104.0]
["2026-09-08T19:52:18.568649+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:52:18.569122+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.569137+00:00", "trade", 5.605, 1200.0]
["2026-09-08T19:52:18.569139+00:00", "trade", 5.605, 1100.0]
["2026-09-08T19:52:18.569151+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:52:18.569166+00:00", "trade", 5.605, 1300.0]
["2026-09-08T19:52:18.569237+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:52:18.569588+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.570005+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:52:18.570367+00:00", "trade", 5.605, 1400.0]
["2026-09-08T19:52:18.571196+00:00", "trade", 5.605, 700.0]
["2026-09-08T19:52:18.578587+00:00", "trade", 5.605, 2186.0]
["2026-09-08T19:52:18.578634+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:52:18.578688+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:52:18.578775+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:52:18.578901+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:52:18.579032+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:52:18.579230+00:00", "trade", 5.605, 686.0]
["2026-09-08T19:52:18.579552+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:52:18.579706+00:00", "trade", 5.605, 814.0]
["2026-09-08T19:52:18.579830+00:00", "trade", 5.605, 1500.0]
["2026-09-08T19:52:18.580040+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580102+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580103+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:52:18.580127+00:00", "trade", 5.6, 22.0]
["2026-09-08T19:52:18.580133+00:00", "trade", 5.6, 102.0]
["2026-09-08T19:52:18.580135+00:00", "trade", 5.6, 104.0]
["2026-09-08T19:52:18.580140+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:52:18.580146+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580148+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580189+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580207+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580243+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580248+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580252+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580258+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580274+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580305+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580361+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580361+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580442+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580464+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580489+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580490+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580521+00:00", "trade", 5.605, 550.0]
["2026-09-08T19:52:18.580543+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.580551+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.580571+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.580603+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580605+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.580618+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580789+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.580799+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:52:18.581305+00:00", "trade", 5.605, 461.0]
["2026-09-08T19:52:18.609437+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:18.637026+00:00", "trade", 5.605, 102.0]
["2026-09-08T19:52:18.881682+00:00", "trade", 5.6, 1300.0]
["2026-09-08T19:52:18.882677+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:19.288346+00:00", "trade", 5.6039, 4.0]
["2026-09-08T19:52:19.358395+00:00", "trade", 5.6028, 44.0]
["2026-09-08T19:52:22.945674+00:00", "trade", 5.6039, 100.0]
["2026-09-08T19:52:22.948277+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:22.949466+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.103591+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:24.103656+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:52:24.103953+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:52:24.104006+00:00", "trade", 5.6, 296.0]
["2026-09-08T19:52:24.104006+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:24.104007+00:00", "trade", 5.6, 250.0]
["2026-09-08T19:52:24.104008+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:24.104014+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:52:24.104014+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:52:24.104014+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:52:24.104039+00:00", "trade", 5.6, 104.0]
["2026-09-08T19:52:24.104106+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:52:24.104113+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:24.104145+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104152+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104158+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104164+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104171+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104179+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104187+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104194+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104201+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104207+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104213+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104218+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104220+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104226+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104233+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104240+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104246+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104253+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104260+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104267+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104274+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104284+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104284+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104292+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104299+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:52:24.104306+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104314+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104321+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104328+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104334+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104340+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104348+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104355+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104362+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104366+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:52:24.104369+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104376+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:52:24.104377+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:52:24.104377+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104383+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104386+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104390+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104396+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104403+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104410+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104416+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104423+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104431+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104437+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104444+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104450+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104459+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104467+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104475+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104476+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104482+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104489+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104525+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104587+00:00", "trade", 5.6, 65.0]
["2026-09-08T19:52:24.104604+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104830+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104886+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.104906+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.105010+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.105029+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.105040+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.105064+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.105423+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.105466+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.105548+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:24.105985+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.106454+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.107038+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.107703+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.108847+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.108881+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.110032+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.110051+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.205540+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.231077+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:24.257518+00:00", "trade", 5.6042, 100.0]
["2026-09-08T19:52:24.355695+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:52:24.941214+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:52:25.472131+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:25.472150+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:25.473294+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:25.473310+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:26.739427+00:00", "trade", 5.5994, 1000.0]
["2026-09-08T19:52:26.854991+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:29.335223+00:00", "trade", 5.598, 1.0]
["2026-09-08T19:52:30.879574+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:30.881671+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:31.595718+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:31.940771+00:00", "trade", 5.6024, 100.0]
["2026-09-08T19:52:33.149720+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:33.150002+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:33.874118+00:00", "trade", 5.6039, 2.0]
["2026-09-08T19:52:33.958876+00:00", "trade", 5.6039, 2.0]
["2026-09-08T19:52:34.062816+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:34.071448+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:34.075466+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:34.199285+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:34.200090+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:34.201208+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:34.236619+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:36.067103+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:37.036828+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:38.144870+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:38.362796+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:38.962907+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:39.048259+00:00", "trade", 5.6027, 100.0]
["2026-09-08T19:52:39.419230+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:39.957614+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:52:39.958354+00:00", "trade", 5.595, 129.0]
["2026-09-08T19:52:39.959267+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:52:39.959378+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:39.959835+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:39.960079+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:52:40.049929+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:52:40.049962+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:52:40.049963+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:52:40.050261+00:00", "trade", 5.6, 10.0]
["2026-09-08T19:52:40.050538+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:52:40.050538+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:52:40.050695+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:52:40.050696+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:52:40.050831+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:40.050848+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:40.050869+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:40.050943+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:40.054060+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:40.054792+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:40.082344+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:42.991015+00:00", "trade", 5.6016, 79.0]
["2026-09-08T19:52:43.572374+00:00", "trade", 5.6025, 10.0]
["2026-09-08T19:52:44.600686+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:44.600976+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:44.601739+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:45.314137+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:45.552124+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:45.892769+00:00", "trade", 5.6039, 1.0]
["2026-09-08T19:52:46.037471+00:00", "trade", 5.6039, 1.0]
["2026-09-08T19:52:46.552277+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:46.845612+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:47.198396+00:00", "trade", 5.6025, 42.0]
["2026-09-08T19:52:47.298289+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:47.350736+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:47.793447+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:47.793756+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:47.794480+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:47.844665+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:48.163199+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.003461+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.049574+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:52:50.050196+00:00", "trade", 5.6, 272.0]
["2026-09-08T19:52:50.050653+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.050665+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.050678+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.051326+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.053421+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.054375+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.104506+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.825189+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:50.905099+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:51.749318+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:51.750616+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:51.854257+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:52.164493+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:52.263722+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:53.023463+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:53.024242+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:53.210511+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:53.211333+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:53.489774+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:53.627709+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:53.870476+00:00", "trade", 5.6016, 77.0]
["2026-09-08T19:52:55.217161+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:55.217613+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:55.401193+00:00", "trade", 5.6023, 56.0]
["2026-09-08T19:52:56.012706+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:56.013154+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:56.444855+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:56.504057+00:00", "trade", 5.6042, 400.0]
["2026-09-08T19:52:56.649869+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:57.020555+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:57.382208+00:00", "trade", 5.595, 95.0]
["2026-09-08T19:52:57.540699+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:58.346512+00:00", "trade", 5.595, 12.0]
["2026-09-08T19:52:58.362290+00:00", "trade", 5.59, 8.0]
["2026-09-08T19:52:58.406390+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:58.697991+00:00", "trade", 5.6026, 500.0]
["2026-09-08T19:52:58.704283+00:00", "trade", 5.6026, 200.0]
["2026-09-08T19:52:58.708401+00:00", "trade", 5.6026, 100.0]
["2026-09-08T19:52:58.712843+00:00", "trade", 5.6026, 100.0]
["2026-09-08T19:52:58.715463+00:00", "trade", 5.6026, 100.0]
["2026-09-08T19:52:59.086592+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:59.089154+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:59.145678+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:59.772560+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:59.772585+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:59.772597+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:52:59.987927+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:00.031505+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:53:00.031507+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:53:00.031776+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:53:00.031777+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:53:00.031778+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:53:00.031778+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:53:00.031782+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:53:00.031808+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:53:00.032970+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:53:00.038209+00:00", "trade", 5.595, 7.0]
["2026-09-08T19:53:00.489072+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:00.727901+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:00.945633+00:00", "trade", 5.595, 27.0]
["2026-09-08T19:53:02.224480+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:53:02.536515+00:00", "trade", 5.6042, 4.0]
["2026-09-08T19:53:02.625700+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.018053+00:00", "trade", 5.6015, 1.0]
["2026-09-08T19:53:04.494544+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:04.494609+00:00", "trade", 5.6, 93.0]
["2026-09-08T19:53:04.494670+00:00", "trade", 5.6, 413.0]
["2026-09-08T19:53:04.494729+00:00", "trade", 5.6, 344.0]
["2026-09-08T19:53:04.495175+00:00", "trade", 5.6, 950.0]
["2026-09-08T19:53:04.495258+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.495360+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.495414+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.495420+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.495504+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.495779+00:00", "trade", 5.6, 950.0]
["2026-09-08T19:53:04.495781+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.495861+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.495936+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.496496+00:00", "trade", 5.6, 950.0]
["2026-09-08T19:53:04.496499+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:04.497199+00:00", "trade", 5.6, 739.0]
["2026-09-08T19:53:04.563081+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:53:05.016285+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:05.378960+00:00", "trade", 5.595, 400.0]
["2026-09-08T19:53:05.378962+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:53:05.378963+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:05.378965+00:00", "trade", 5.6, 80.0]
["2026-09-08T19:53:05.378967+00:00", "trade", 5.6, 30.0]
["2026-09-08T19:53:05.378969+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:53:05.378970+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:53:05.378970+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:53:05.378973+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:53:05.378973+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:53:05.378975+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.378976+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:53:05.378987+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:53:05.379348+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.379349+00:00", "trade", 5.6, 182.0]
["2026-09-08T19:53:05.379447+00:00", "trade", 5.6, 394.0]
["2026-09-08T19:53:05.379451+00:00", "trade", 5.6, 33.0]
["2026-09-08T19:53:05.379455+00:00", "trade", 5.6, 194.0]
["2026-09-08T19:53:05.379455+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:05.379473+00:00", "trade", 5.6, 42.0]
["2026-09-08T19:53:05.379495+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:53:05.379498+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:05.379500+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:53:05.379519+00:00", "trade", 5.6, 206.0]
["2026-09-08T19:53:05.379520+00:00", "trade", 5.6, 104.0]
["2026-09-08T19:53:05.379526+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.379528+00:00", "trade", 5.6, 76.0]
["2026-09-08T19:53:05.379543+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.379543+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379552+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379561+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379568+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:53:05.379568+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379574+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379580+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:53:05.379581+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379582+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:53:05.379582+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:53:05.379584+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:53:05.379587+00:00", "trade", 5.6, 219.0]
["2026-09-08T19:53:05.379589+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379590+00:00", "trade", 5.6, 470.0]
["2026-09-08T19:53:05.379590+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:53:05.379590+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379592+00:00", "trade", 5.6, 1200.0]
["2026-09-08T19:53:05.379593+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:53:05.379595+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379597+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:53:05.379597+00:00", "trade", 5.6, 537.0]
["2026-09-08T19:53:05.379598+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:05.379603+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379610+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379616+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379623+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379631+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379637+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379644+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379650+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379658+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379660+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379664+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379670+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379676+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379683+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379693+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379695+00:00", "trade", 5.6, 360.0]
["2026-09-08T19:53:05.379705+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:05.379705+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.379773+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379780+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.379812+00:00", "trade", 5.6, 560.0]
["2026-09-08T19:53:05.379994+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.380014+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:53:05.380016+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:05.380019+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:53:05.380025+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:53:05.380063+00:00", "trade", 5.6, 195.0]
["2026-09-08T19:53:05.380088+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.380132+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380258+00:00", "trade", 5.6, 560.0]
["2026-09-08T19:53:05.380289+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:05.380370+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380397+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380443+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380635+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380731+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380755+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380792+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.380976+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:53:05.381004+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.381014+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.381050+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.381124+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.383211+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:53:05.383809+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.385520+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.386647+00:00", "trade", 5.6, 68.0]
["2026-09-08T19:53:05.389779+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:53:05.447761+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:53:05.471393+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.880291+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:05.941283+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:53:06.380805+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:06.902371+00:00", "trade", 5.6022, 9.0]
["2026-09-08T19:53:07.520951+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:08.202452+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:08.355746+00:00", "trade", 5.6036, 100.0]
["2026-09-08T19:53:09.596179+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:09.597577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:09.834248+00:00", "trade", 5.6036, 5.0]
["2026-09-08T19:53:10.045111+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.057918+00:00", "trade", 5.6, 326.0]
["2026-09-08T19:53:10.058474+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.058504+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.058591+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.059268+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.969767+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.969826+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970128+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970129+00:00", "trade", 5.6, 250.0]
["2026-09-08T19:53:10.970131+00:00", "trade", 5.6, 723.0]
["2026-09-08T19:53:10.970135+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970152+00:00", "trade", 5.6, 2177.0]
["2026-09-08T19:53:10.970153+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:10.970155+00:00", "trade", 5.6, 1000.0]
["2026-09-08T19:53:10.970155+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970156+00:00", "trade", 5.6, 1700.0]
["2026-09-08T19:53:10.970161+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:53:10.970273+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970279+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970340+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970391+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970399+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970405+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970412+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970420+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970424+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:53:10.970427+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970431+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:53:10.970432+00:00", "trade", 5.6, 149.0]
["2026-09-08T19:53:10.970432+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:53:10.970433+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970440+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970445+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:10.970446+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:10.970446+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970449+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:53:10.970453+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970460+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970480+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970496+00:00", "trade", 5.6, 505.0]
["2026-09-08T19:53:10.970501+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970507+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970514+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970529+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970543+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970549+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970554+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970556+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970561+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:10.970592+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970599+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970606+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970618+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970626+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970632+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970639+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970645+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970658+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970668+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970701+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:53:10.970726+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:53:10.970728+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:53:10.970730+00:00", "trade", 5.6, 900.0]
["2026-09-08T19:53:10.970730+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:53:10.970730+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970731+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:53:10.970735+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970810+00:00", "trade", 5.6, 320.0]
["2026-09-08T19:53:10.970814+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970872+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:53:10.970908+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.970924+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.970941+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.970986+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.971002+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.971009+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.971058+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.971085+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.971099+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.971118+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:53:10.971199+00:00", "trade", 5.6, 56.0]
["2026-09-08T19:53:10.971268+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:53:10.971305+00:00", "trade", 5.6, 318.0]
["2026-09-08T19:53:10.971346+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.971473+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.971487+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.971493+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.971495+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.971517+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.971535+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.971635+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:53:10.971666+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:10.971794+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:53:10.971879+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.972006+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:53:10.972065+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.972149+00:00", "trade", 5.6, 475.0]
["2026-09-08T19:53:10.972340+00:00", "trade", 5.6, 125.0]
["2026-09-08T19:53:10.972990+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.973004+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.974139+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.974152+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:10.974602+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:11.071178+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:11.084925+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:11.386770+00:00", "trade", 5.595, 392.0]
["2026-09-08T19:53:11.841516+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:11.841538+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:12.608496+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:53:12.609996+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:12.611198+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:12.911372+00:00", "trade", 5.602, 41.0]
["2026-09-08T19:53:13.130336+00:00", "trade", 5.6034, 4.0]
["2026-09-08T19:53:13.749678+00:00", "trade", 5.602, 100.0]
["2026-09-08T19:53:13.750323+00:00", "trade", 5.602, 100.0]
["2026-09-08T19:53:13.769854+00:00", "trade", 5.602, 100.0]
["2026-09-08T19:53:13.936928+00:00", "trade", 5.6034, 1200.0]
["2026-09-08T19:53:15.400542+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:15.401616+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:16.039585+00:00", "trade", 5.6038, 4.0]
["2026-09-08T19:53:18.494810+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:18.844461+00:00", "trade", 5.602, 97.0]
["2026-09-08T19:53:20.438426+00:00", "trade", 5.5995, 5.0]
["2026-09-08T19:53:22.715468+00:00", "trade", 5.5995, 100.0]
["2026-09-08T19:53:22.718285+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:22.719433+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:22.751879+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:23.872497+00:00", "trade", 5.6035, 2.0]
["2026-09-08T19:53:24.946417+00:00", "trade", 5.6035, 100.0]
["2026-09-08T19:53:25.395660+00:00", "trade", 5.602, 200.0]
["2026-09-08T19:53:27.240232+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:27.240535+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:28.004168+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:53:28.004826+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:53:28.005091+00:00", "trade", 5.595, 8.0]
["2026-09-08T19:53:28.418131+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:28.419295+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:29.031442+00:00", "trade", 5.5997, 66.0]
["2026-09-08T19:53:29.461361+00:00", "trade", 5.6019, 9.0]
["2026-09-08T19:53:29.537043+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:53:29.676659+00:00", "trade", 5.6037, 800.0]
["2026-09-08T19:53:30.064669+00:00", "trade", 5.595, 9.0]
["2026-09-08T19:53:30.064682+00:00", "trade", 5.595, 38.0]
["2026-09-08T19:53:30.064686+00:00", "trade", 5.595, 38.0]
["2026-09-08T19:53:30.065328+00:00", "trade", 5.595, 1015.0]
["2026-09-08T19:53:33.460301+00:00", "trade", 5.6035, 8.0]
["2026-09-08T19:53:33.617534+00:00", "trade", 5.6037, 100.0]
["2026-09-08T19:53:34.583659+00:00", "trade", 5.595, 25.0]
["2026-09-08T19:53:36.572583+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:53:36.625368+00:00", "trade", 5.5902, 99.0]
["2026-09-08T19:53:36.631490+00:00", "trade", 5.5995, 29.0]
["2026-09-08T19:53:37.252156+00:00", "trade", 5.5993, 200.0]
["2026-09-08T19:53:37.536365+00:00", "trade", 5.6019, 42.0]
["2026-09-08T19:53:38.518293+00:00", "trade", 5.6037, 100.0]
["2026-09-08T19:53:38.535221+00:00", "trade", 5.6037, 11.0]
["2026-09-08T19:53:40.440947+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:53:42.820524+00:00", "trade", 5.6022, 100.0]
["2026-09-08T19:53:42.821141+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:53:43.069536+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:53:43.478523+00:00", "trade", 5.595, 1000.0]
["2026-09-08T19:53:44.037255+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:53:47.356195+00:00", "trade", 5.5992, 1100.0]
["2026-09-08T19:53:47.536820+00:00", "trade", 5.6036, 29.0]
["2026-09-08T19:53:48.208025+00:00", "trade", 5.5901, 100.0]
["2026-09-08T19:53:50.249369+00:00", "trade", 5.6018, 9.0]
["2026-09-08T19:53:50.254652+00:00", "trade", 5.5988, 6.0]
["2026-09-08T19:53:50.254720+00:00", "trade", 5.5992, 10.0]
["2026-09-08T19:53:50.254778+00:00", "trade", 5.6019, 12.0]
["2026-09-08T19:53:50.623346+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:53:51.070413+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:53:53.463689+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:53:53.465344+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:53:55.540535+00:00", "trade", 5.6035, 6.0]
["2026-09-08T19:53:57.676878+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:57.677616+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:57.720286+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:53:57.720988+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:53:57.721259+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:57.786045+00:00", "trade", 5.5901, 99.0]
["2026-09-08T19:53:57.786746+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:57.787593+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:57.830486+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:57.924292+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:58.011082+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:58.086520+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:58.087635+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:58.493811+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:53:58.494523+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:58.539629+00:00", "trade", 5.5938, 99.0]
["2026-09-08T19:53:58.540318+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:53:59.251181+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:53:59.308448+00:00", "trade", 5.593, 99.0]
["2026-09-08T19:53:59.505652+00:00", "trade", 5.6035, 1.0]
["2026-09-08T19:54:00.051247+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:00.082275+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:00.294503+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:00.410364+00:00", "trade", 5.6009, 39.0]
["2026-09-08T19:54:00.415634+00:00", "trade", 5.5935, 32.0]
["2026-09-08T19:54:00.415667+00:00", "trade", 5.599, 48.0]
["2026-09-08T19:54:00.415726+00:00", "trade", 5.5989, 45.0]
["2026-09-08T19:54:00.818134+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:54:01.054069+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:54:01.172412+00:00", "trade", 5.5938, 99.0]
["2026-09-08T19:54:01.799449+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:01.800204+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:01.864415+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:54:01.966231+00:00", "trade", 5.5902, 99.0]
["2026-09-08T19:54:02.121066+00:00", "trade", 5.59, 92.0]
["2026-09-08T19:54:02.123412+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.123952+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.124286+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.126025+00:00", "trade", 5.59, 149.0]
["2026-09-08T19:54:02.126025+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:54:02.126897+00:00", "trade", 5.59, 74.0]
["2026-09-08T19:54:02.130621+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.132944+00:00", "trade", 5.59, 1035.0]
["2026-09-08T19:54:02.133239+00:00", "trade", 5.59, 218.0]
["2026-09-08T19:54:02.133321+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:54:02.133324+00:00", "trade", 5.59, 80.0]
["2026-09-08T19:54:02.133332+00:00", "trade", 5.59, 280.0]
["2026-09-08T19:54:02.133640+00:00", "trade", 5.59, 106.0]
["2026-09-08T19:54:02.133642+00:00", "trade", 5.59, 60.0]
["2026-09-08T19:54:02.133642+00:00", "trade", 5.59, 114.0]
["2026-09-08T19:54:02.135486+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.154522+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.163931+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.164888+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.166281+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.166330+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.166377+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.166474+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.166763+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.167180+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.183924+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:02.196639+00:00", "trade", 5.59, 78.0]
["2026-09-08T19:54:02.648474+00:00", "trade", 5.59, 99.0]
["2026-09-08T19:54:02.707687+00:00", "trade", 5.5937, 99.0]
["2026-09-08T19:54:03.077517+00:00", "trade", 5.5983, 77.0]
["2026-09-08T19:54:03.078337+00:00", "trade", 5.6, 13.0]
["2026-09-08T19:54:03.153866+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:03.155023+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:03.289203+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:04.877728+00:00", "trade", 5.6018, 100.0]
["2026-09-08T19:54:05.041315+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:05.131156+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:05.956349+00:00", "trade", 5.6023, 68.0]
["2026-09-08T19:54:06.010566+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.376343+00:00", "trade", 5.595, 24.0]
["2026-09-08T19:54:07.377036+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.377969+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.379201+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.379255+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.501978+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.749988+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.774523+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:07.830653+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.088487+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.259000+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.380173+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:08.380896+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:54:08.594340+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.673485+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.673774+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.673934+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.680234+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.720710+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.761794+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:08.984531+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:09.267142+00:00", "trade", 5.6034, 200.0]
["2026-09-08T19:54:09.289113+00:00", "trade", 5.6034, 1.0]
["2026-09-08T19:54:09.352335+00:00", "trade", 5.6034, 7.0]
["2026-09-08T19:54:10.026211+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:54:10.705943+00:00", "trade", 5.5973, 1.0]
["2026-09-08T19:54:10.933689+00:00", "trade", 5.6034, 29.0]
["2026-09-08T19:54:11.041669+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:11.041684+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:11.041705+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:11.043730+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:11.400421+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:11.401591+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:11.401658+00:00", "trade", 5.595, 2200.0]
["2026-09-08T19:54:11.401718+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:11.402405+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:11.402790+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:11.402848+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:54:11.402963+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:11.403316+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:11.403410+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:11.999573+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:12.934944+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:12.934977+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:12.936159+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:12.997218+00:00", "trade", 5.593, 200.0]
["2026-09-08T19:54:13.000264+00:00", "trade", 5.6, 213.0]
["2026-09-08T19:54:13.004701+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:54:13.004733+00:00", "trade", 5.595, 74.0]
["2026-09-08T19:54:13.011170+00:00", "trade", 5.593, 100.0]
["2026-09-08T19:54:13.409657+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:13.447662+00:00", "trade", 5.595, 725.0]
["2026-09-08T19:54:13.447663+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:13.447665+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:13.463918+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:15.292518+00:00", "trade", 5.6015, 3.0]
["2026-09-08T19:54:15.308519+00:00", "trade", 5.6016, 41.0]
["2026-09-08T19:54:15.315384+00:00", "trade", 5.6015, 3.0]
["2026-09-08T19:54:15.318049+00:00", "trade", 5.6014, 4.0]
["2026-09-08T19:54:15.464025+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:15.464757+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:54:16.556894+00:00", "trade", 5.6022, 100.0]
["2026-09-08T19:54:16.601012+00:00", "trade", 5.6022, 51.0]
["2026-09-08T19:54:16.636037+00:00", "trade", 5.6016, 200.0]
["2026-09-08T19:54:16.989288+00:00", "trade", 5.5932, 25.0]
["2026-09-08T19:54:17.325034+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:17.781634+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:17.782092+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:17.782802+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:17.845722+00:00", "trade", 5.6033, 200.0]
["2026-09-08T19:54:18.100772+00:00", "trade", 5.595, 800.0]
["2026-09-08T19:54:18.101462+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:18.116069+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:18.496914+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:18.848213+00:00", "trade", 5.6032, 100.0]
["2026-09-08T19:54:19.595889+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:19.819443+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:19.820163+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:54:21.523425+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:22.233961+00:00", "trade", 5.5901, 2700.0]
["2026-09-08T19:54:22.448299+00:00", "trade", 5.6014, 100.0]
["2026-09-08T19:54:22.516431+00:00", "trade", 5.5906, 700.0]
["2026-09-08T19:54:22.518460+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:22.518928+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:22.604913+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:22.607222+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:23.098757+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:54:23.099287+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:54:23.657333+00:00", "trade", 5.6013, 100.0]
["2026-09-08T19:54:23.690322+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:23.696821+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:54:24.543510+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:24.670263+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:25.100624+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:54:26.215919+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:26.562195+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:27.301676+00:00", "trade", 5.5927, 200.0]
["2026-09-08T19:54:28.016832+00:00", "trade", 5.603, 100.0]
["2026-09-08T19:54:28.137258+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:54:28.569885+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:28.571172+00:00", "trade", 5.595, 112.0]
["2026-09-08T19:54:28.665987+00:00", "trade", 5.603, 100.0]
["2026-09-08T19:54:28.909273+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:29.928391+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:29.929186+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:54:29.929431+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:54:29.929493+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:54:30.048426+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:54:30.048428+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:54:30.048690+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:54:30.048691+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:54:30.048694+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:54:30.048696+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:54:30.048702+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:54:30.048711+00:00", "trade", 5.59, 18.0]
["2026-09-08T19:54:30.049145+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:30.049194+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:30.052984+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:30.053794+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:30.596486+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:30.767537+00:00", "trade", 5.603, 16.0]
["2026-09-08T19:54:31.583677+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:31.585331+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:31.586463+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:33.856164+00:00", "trade", 5.6012, 4.0]
["2026-09-08T19:54:34.140755+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:54:34.608208+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:35.810615+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:54:35.810697+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:54:36.625351+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:36.816984+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:36.818438+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:37.842529+00:00", "trade", 5.6012, 300.0]
["2026-09-08T19:54:37.970427+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:54:38.026753+00:00", "trade", 5.603, 100.0]
["2026-09-08T19:54:38.636399+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:54:38.637165+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:54:38.637311+00:00", "trade", 5.595, 6.0]
["2026-09-08T19:54:38.721274+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:38.721280+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:38.721739+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:38.751006+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:38.751616+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:38.789932+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:39.017273+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:54:39.433798+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:39.433866+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:39.484302+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:54:40.070837+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:54:40.070839+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:54:40.070840+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:54:40.070845+00:00", "trade", 5.595, 227.0]
["2026-09-08T19:54:40.070846+00:00", "trade", 5.595, 258.0]
["2026-09-08T19:54:40.070848+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.070849+00:00", "trade", 5.595, 154.0]
["2026-09-08T19:54:40.070853+00:00", "trade", 5.595, 154.0]
["2026-09-08T19:54:40.070853+00:00", "trade", 5.6, 1857.0]
["2026-09-08T19:54:40.071106+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:54:40.071108+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:54:40.071110+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:54:40.071112+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:54:40.071113+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:54:40.071134+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:54:40.071138+00:00", "trade", 5.6, 132.0]
["2026-09-08T19:54:40.071141+00:00", "trade", 5.6, 664.0]
["2026-09-08T19:54:40.071141+00:00", "trade", 5.6, 326.0]
["2026-09-08T19:54:40.071144+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.071149+00:00", "trade", 5.595, 170.0]
["2026-09-08T19:54:40.071151+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:54:40.071152+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:54:40.071153+00:00", "trade", 5.595, 155.0]
["2026-09-08T19:54:40.071154+00:00", "trade", 5.595, 154.0]
["2026-09-08T19:54:40.071156+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:54:40.071160+00:00", "trade", 5.6, 461.0]
["2026-09-08T19:54:40.071161+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.071161+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:54:40.071167+00:00", "trade", 5.6, 227.0]
["2026-09-08T19:54:40.071167+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.071168+00:00", "trade", 5.6, 266.0]
["2026-09-08T19:54:40.071168+00:00", "trade", 5.6, 155.0]
["2026-09-08T19:54:40.071170+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.071174+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:54:40.071175+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.071188+00:00", "trade", 5.6, 110.0]
["2026-09-08T19:54:40.071422+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.071442+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.071444+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:54:40.071444+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.071445+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:54:40.071448+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.071452+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.071452+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.071453+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:54:40.071453+00:00", "trade", 5.6, 1400.0]
["2026-09-08T19:54:40.071453+00:00", "trade", 5.6, 250.0]
["2026-09-08T19:54:40.071559+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.071717+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.071732+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.071766+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.072393+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073027+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073030+00:00", "trade", 5.6, 2900.0]
["2026-09-08T19:54:40.073030+00:00", "trade", 5.6, 37.0]
["2026-09-08T19:54:40.073030+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073031+00:00", "trade", 5.6, 56.0]
["2026-09-08T19:54:40.073033+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073038+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:54:40.073038+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:54:40.073039+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073040+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:54:40.073040+00:00", "trade", 5.6, 668.0]
["2026-09-08T19:54:40.073057+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073064+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073083+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073103+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073139+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073171+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073186+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073247+00:00", "trade", 5.6, 197.0]
["2026-09-08T19:54:40.073254+00:00", "trade", 5.6, 1100.0]
["2026-09-08T19:54:40.073256+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.073264+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.073435+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.073436+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.073436+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073438+00:00", "trade", 5.6, 50.0]
["2026-09-08T19:54:40.073439+00:00", "trade", 5.6, 5000.0]
["2026-09-08T19:54:40.073442+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.073443+00:00", "trade", 5.6, 1320.0]
["2026-09-08T19:54:40.073446+00:00", "trade", 5.6, 68.0]
["2026-09-08T19:54:40.073446+00:00", "trade", 5.6, 1000.0]
["2026-09-08T19:54:40.073446+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073449+00:00", "trade", 5.6, 259.0]
["2026-09-08T19:54:40.073450+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.073454+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073515+00:00", "trade", 5.6, 96.0]
["2026-09-08T19:54:40.073516+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073522+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:54:40.073522+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073605+00:00", "trade", 5.6, 288.0]
["2026-09-08T19:54:40.073605+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:54:40.073634+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073687+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073722+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.073772+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:54:40.073849+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073849+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073897+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.073898+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:54:40.073898+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.073901+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:54:40.073904+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073908+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:54:40.073908+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:54:40.073908+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.073908+00:00", "quote", 5.59, 5.61]
["2026-09-08T19:54:40.073910+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:54:40.073917+00:00", "trade", 5.6, 104.0]
["2026-09-08T19:54:40.073917+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:54:40.073918+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.073918+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:54:40.073926+00:00", "trade", 5.6, 800.0]
["2026-09-08T19:54:40.073926+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:54:40.074022+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:54:40.074151+00:00", "quote", 5.59, 5.61]
["2026-09-08T19:54:40.074191+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.074200+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.074227+00:00", "trade", 5.6, 246.0]
["2026-09-08T19:54:40.074234+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:54:40.074243+00:00", "trade", 5.6, 115.0]
["2026-09-08T19:54:40.074243+00:00", "trade", 5.6, 115.0]
["2026-09-08T19:54:40.074373+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.074410+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.074482+00:00", "quote", 5.59, 5.61]
["2026-09-08T19:54:40.074503+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:54:40.074566+00:00", "quote", 5.59, 5.61]
["2026-09-08T19:54:40.074568+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.074572+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.074574+00:00", "trade", 5.6, 233.0]
["2026-09-08T19:54:40.074764+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.074948+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.074973+00:00", "trade", 5.6, 96.0]
["2026-09-08T19:54:40.075195+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.077200+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.078473+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.078696+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.078709+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.079294+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.079377+00:00", "trade", 5.6, 414.0]
["2026-09-08T19:54:40.079446+00:00", "trade", 5.6, 436.0]
["2026-09-08T19:54:40.079541+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:54:40.080117+00:00", "trade", 5.6, 950.0]
["2026-09-08T19:54:40.080933+00:00", "trade", 5.6, 950.0]
["2026-09-08T19:54:40.081413+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.082418+00:00", "trade", 5.6, 491.0]
["2026-09-08T19:54:40.082498+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.087193+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.087578+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:54:40.089467+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.091827+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.091834+00:00", "trade", 5.6, 850.0]
["2026-09-08T19:54:40.091840+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.094965+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:54:40.102373+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:54:40.118813+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.118880+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.118881+00:00", "trade", 5.6, 235.0]
["2026-09-08T19:54:40.118882+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:54:40.118883+00:00", "trade", 5.6, 11.0]
["2026-09-08T19:54:40.118888+00:00", "trade", 5.6, 80.0]
["2026-09-08T19:54:40.118898+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.118934+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:54:40.119025+00:00", "quote", 5.59, 5.61]
["2026-09-08T19:54:40.119115+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:54:40.119117+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119173+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119182+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119254+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119285+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:54:40.119288+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:54:40.119323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119355+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:54:40.119418+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:54:40.119463+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:54:40.119472+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.119478+00:00", "trade", 5.6, 12.0]
["2026-09-08T19:54:40.119479+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119591+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119677+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119810+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.119819+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.120639+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.120928+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.121718+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.124793+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.127480+00:00", "trade", 5.6, 66.0]
["2026-09-08T19:54:40.130382+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:54:40.131308+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.132227+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.132773+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.148155+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.148837+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.186350+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:54:40.195599+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.209769+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:54:40.223276+00:00", "trade", 5.595, 7.0]
["2026-09-08T19:54:40.274297+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:54:40.441575+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.441589+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:54:40.441592+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.441686+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:40.442050+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.452617+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:54:40.453645+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.483190+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.487980+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.488153+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.527439+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:54:40.536310+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.655388+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.655391+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.670771+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.687211+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:40.687574+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.729853+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.737517+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.828098+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:40.980275+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:40.981013+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:41.040934+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:41.040956+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:41.040971+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:41.658931+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:41.700870+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:41.975885+00:00", "trade", 5.5976, 100.0]
["2026-09-08T19:54:42.179502+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:42.202928+00:00", "trade", 5.5976, 6.0]
["2026-09-08T19:54:43.295659+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:43.295699+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:43.296172+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:43.350467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:44.659623+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:44.691549+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:45.574678+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:45.574712+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:47.440118+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:47.440571+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:47.457040+00:00", "trade", 5.6025, 300.0]
["2026-09-08T19:54:47.516146+00:00", "trade", 5.6, 83.0]
["2026-09-08T19:54:47.525288+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:47.526350+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:54:47.660606+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:47.661068+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:47.713266+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:48.123894+00:00", "trade", 5.6025, 12.0]
["2026-09-08T19:54:48.630358+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:49.415467+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:49.416869+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:49.517489+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:49.725493+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:49.996232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.065429+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.080797+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.101882+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:54:50.101884+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:54:50.102146+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.102153+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:54:50.102155+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:54:50.102175+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:54:50.102180+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:54:50.102195+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:54:50.102198+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:54:50.102201+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.102643+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.105103+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.107743+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.131733+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.140717+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.163578+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.269982+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.341975+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.356755+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.481734+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.518048+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.538129+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.538194+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.538615+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.539085+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.820533+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.835333+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.836004+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.844115+00:00", "trade", 5.605, 164.0]
["2026-09-08T19:54:50.844116+00:00", "trade", 5.605, 36.0]
["2026-09-08T19:54:50.846341+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.848404+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.850709+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.853325+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.853346+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.853964+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.857548+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.859741+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.860087+00:00", "trade", 5.605, 725.0]
["2026-09-08T19:54:50.860088+00:00", "trade", 5.605, 225.0]
["2026-09-08T19:54:50.860400+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:50.862129+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.881497+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.884179+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:50.887062+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:51.041010+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:51.041034+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:51.041046+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:51.042116+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:51.739533+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:52.233482+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:52.315881+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:52.860850+00:00", "trade", 5.605, 50.0]
["2026-09-08T19:54:52.860995+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:54:52.863324+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:54:53.490453+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:53.504887+00:00", "trade", 5.605, 600.0]
["2026-09-08T19:54:53.769153+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:54.747092+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:54.747547+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:54.764356+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:54.765686+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:55.041159+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:55.370241+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:55.730110+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:55.738174+00:00", "trade", 5.605, 41.0]
["2026-09-08T19:54:55.766785+00:00", "trade", 5.6025, 100.0]
["2026-09-08T19:54:55.770285+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:55.780854+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:55.860830+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:54:55.970321+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:56.017313+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:56.132424+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:56.134257+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:56.272101+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:56.272546+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:56.963735+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:57.791944+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:58.078037+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:58.078056+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:58.078064+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:58.078552+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:58.079003+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:58.266356+00:00", "trade", 5.6025, 100.0]
["2026-09-08T19:54:58.548391+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:59.003478+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:59.003614+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:59.256382+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:59.442042+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:59.442043+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:59.443805+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:54:59.520785+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:54:59.520794+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:54:59.521581+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:59.805820+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:54:59.974413+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:54:59.974482+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.060451+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:00.143832+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:55:00.169969+00:00", "trade", 5.6025, 14.0]
["2026-09-08T19:55:00.173167+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:55:00.173168+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:55:00.173260+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:00.173269+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:00.173276+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:00.173286+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:00.173290+00:00", "trade", 5.605, 76.0]
["2026-09-08T19:55:00.173292+00:00", "trade", 5.605, 24.0]
["2026-09-08T19:55:00.173436+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:55:00.173439+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:55:00.173440+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:55:00.173442+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:55:00.173444+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:55:00.173448+00:00", "trade", 5.6, 18.0]
["2026-09-08T19:55:00.173465+00:00", "trade", 5.6, 232.0]
["2026-09-08T19:55:00.173470+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:55:00.173472+00:00", "trade", 5.6, 249.0]
["2026-09-08T19:55:00.173895+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.173951+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.174173+00:00", "trade", 5.6, 23.0]
["2026-09-08T19:55:00.175665+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.235100+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.241900+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.338933+00:00", "trade", 5.605, 36.0]
["2026-09-08T19:55:00.481158+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.481181+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:00.556897+00:00", "trade", 5.605, 131.0]
["2026-09-08T19:55:00.881446+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:55:00.943963+00:00", "trade", 5.6001, 99.0]
["2026-09-08T19:55:00.989156+00:00", "trade", 5.605, 19.0]
["2026-09-08T19:55:01.000936+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.000999+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.040770+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.040789+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.040799+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.062020+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.066319+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.066339+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.551938+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.574546+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.624970+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.625022+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.662684+00:00", "trade", 5.605, 900.0]
["2026-09-08T19:55:01.663082+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.663089+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.663299+00:00", "trade", 5.61, 22.0]
["2026-09-08T19:55:01.663578+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.663624+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:01.775257+00:00", "trade", 5.6, 181.0]
["2026-09-08T19:55:01.826335+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:02.095827+00:00", "trade", 5.5992, 28.0]
["2026-09-08T19:55:02.171197+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:02.171262+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:02.820082+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:02.821529+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:03.130571+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:55:03.242258+00:00", "trade", 5.6038, 99.0]
["2026-09-08T19:55:03.580881+00:00", "trade", 5.599, 74.0]
["2026-09-08T19:55:03.959702+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:55:04.014521+00:00", "trade", 5.6001, 99.0]
["2026-09-08T19:55:04.072925+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:04.330681+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:04.372334+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:04.839546+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:05.168412+00:00", "trade", 5.6011, 13.0]
["2026-09-08T19:55:06.037077+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:07.105607+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:07.606513+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:55:07.674883+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:55:07.832164+00:00", "trade", 5.6038, 99.0]
["2026-09-08T19:55:07.858915+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:08.238101+00:00", "trade", 5.5991, 5.0]
["2026-09-08T19:55:09.074968+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:09.076115+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:09.076561+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:09.508954+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:09.509409+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:09.510049+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:09.955304+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:55:10.043580+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.044312+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.045964+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.066837+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:10.066920+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:10.067302+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:10.067351+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:55:10.067408+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:55:10.067782+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:55:10.089675+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.092970+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.101581+00:00", "trade", 5.6002, 99.0]
["2026-09-08T19:55:10.157522+00:00", "trade", 5.6001, 100.0]
["2026-09-08T19:55:10.586485+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.669740+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:55:10.669894+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.689391+00:00", "trade", 5.601, 15.0]
["2026-09-08T19:55:10.711500+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.711958+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.770491+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:10.875905+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:11.052981+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:11.053456+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:11.147427+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:55:11.356886+00:00", "trade", 5.6011, 200.0]
["2026-09-08T19:55:11.358602+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:11.359754+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:11.973815+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:11.975324+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:11.975782+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:12.819760+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:12.820655+00:00", "trade", 5.605, 66.0]
["2026-09-08T19:55:12.828907+00:00", "trade", 5.6, 29.0]
["2026-09-08T19:55:12.886541+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:12.977193+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:55:14.066977+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:14.068512+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:14.154626+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:14.646454+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:14.896273+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:14.897039+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:55:15.087149+00:00", "trade", 5.6011, 160.0]
["2026-09-08T19:55:15.682507+00:00", "trade", 5.605, 94.0]
["2026-09-08T19:55:16.008190+00:00", "trade", 5.6012, 1.0]
["2026-09-08T19:55:16.818880+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:16.819066+00:00", "trade", 5.605, 131.0]
["2026-09-08T19:55:16.819154+00:00", "trade", 5.605, 283.0]
["2026-09-08T19:55:16.819234+00:00", "trade", 5.605, 700.0]
["2026-09-08T19:55:16.819326+00:00", "trade", 5.605, 86.0]
["2026-09-08T19:55:16.820107+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:16.820656+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.159106+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.370041+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.370779+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.459348+00:00", "trade", 5.5994, 2.0]
["2026-09-08T19:55:17.460036+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:55:17.532894+00:00", "trade", 5.6, 392.0]
["2026-09-08T19:55:17.533297+00:00", "trade", 5.6, 59.0]
["2026-09-08T19:55:17.533308+00:00", "trade", 5.6, 117.0]
["2026-09-08T19:55:17.533354+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.533372+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.533380+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.533390+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.533404+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.534976+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.536189+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.536203+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.536765+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.687109+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:55:17.687899+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.688364+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.808829+00:00", "trade", 5.6002, 99.0]
["2026-09-08T19:55:17.911373+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:17.913346+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.913366+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.914713+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:17.914729+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:18.411791+00:00", "trade", 5.6, 99.0]
["2026-09-08T19:55:18.456832+00:00", "trade", 5.6037, 99.0]
["2026-09-08T19:55:18.853835+00:00", "trade", 5.6011, 13.0]
["2026-09-08T19:55:18.854697+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:55:19.019142+00:00", "trade", 5.6001, 458.0]
["2026-09-08T19:55:19.332938+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:55:19.334506+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:19.334524+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:19.335682+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:19.335697+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:20.078324+00:00", "trade", 5.5986, 89.0]
["2026-09-08T19:55:20.329293+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:20.344039+00:00", "trade", 5.6021, 200.0]
["2026-09-08T19:55:20.476978+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:55:20.479077+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:55:20.930191+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:20.930878+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:20.931664+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:20.931704+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:20.932160+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:20.932912+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:21.022594+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:21.022863+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:21.040409+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:21.517772+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:55:21.867434+00:00", "trade", 5.6011, 100.0]
["2026-09-08T19:55:22.603923+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:22.911593+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:22.913215+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:22.913673+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:22.944108+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:24.956565+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:24.957365+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:55:25.065337+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:25.759888+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:25.759948+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:25.760771+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:25.768036+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:26.545671+00:00", "trade", 5.6011, 200.0]
["2026-09-08T19:55:26.976558+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:27.668351+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:27.669521+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:27.743960+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:27.743962+00:00", "trade", 5.605, 725.0]
["2026-09-08T19:55:27.762586+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:27.762649+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:27.830415+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:27.987258+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:27.987715+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:27.988442+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:28.136313+00:00", "trade", 5.6021, 21.0]
["2026-09-08T19:55:28.609162+00:00", "trade", 5.6011, 7.0]
["2026-09-08T19:55:28.623155+00:00", "trade", 5.6011, 7.0]
["2026-09-08T19:55:28.819777+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:28.820387+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:28.820838+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:29.591815+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:29.591835+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:29.592293+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:29.593007+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:29.593021+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:29.649584+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:29.998357+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:30.578483+00:00", "trade", 5.601, 15.0]
["2026-09-08T19:55:30.581482+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:30.693387+00:00", "trade", 5.6007, 5.0]
["2026-09-08T19:55:30.695744+00:00", "trade", 5.5995, 8.0]
["2026-09-08T19:55:30.698045+00:00", "trade", 5.599, 9.0]
["2026-09-08T19:55:30.795205+00:00", "trade", 5.6039, 10.0]
["2026-09-08T19:55:31.113052+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:31.113512+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:31.113823+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:31.680940+00:00", "trade", 5.6011, 7.0]
["2026-09-08T19:55:31.820882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:31.821674+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:31.830203+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:31.831107+00:00", "trade", 5.605, 27.0]
["2026-09-08T19:55:31.831149+00:00", "trade", 5.605, 32.0]
["2026-09-08T19:55:31.846072+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:31.847819+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:31.862890+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:31.866931+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:31.879478+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:31.885624+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:31.892443+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:55:31.979816+00:00", "trade", 5.605, 654.0]
["2026-09-08T19:55:31.981401+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:31.982518+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:32.027627+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:32.062857+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:32.480820+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:32.536287+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:55:32.942759+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:33.107181+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:55:33.116277+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:55:33.121137+00:00", "trade", 5.601, 100.0]
["2026-09-08T19:55:33.501427+00:00", "trade", 5.605, 38.0]
["2026-09-08T19:55:33.502071+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:55:33.502206+00:00", "trade", 5.605, 11.0]
["2026-09-08T19:55:33.502236+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:55:33.503458+00:00", "trade", 5.605, 24.0]
["2026-09-08T19:55:33.744889+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:34.043151+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:35.396781+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:35.396871+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:55:35.397251+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:35.397705+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:35.398134+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:55:35.419232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:35.591180+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:35.594336+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:35.755100+00:00", "trade", 5.601, 150.0]
["2026-09-08T19:55:35.805112+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:36.059818+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:36.121951+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:36.805918+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:36.806684+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:37.092005+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:39.086670+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:40.618305+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:40.655114+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.289831+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.296774+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.414501+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.414802+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.415015+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.415480+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:41.415543+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:41.415608+00:00", "trade", 5.605, 896.0]
["2026-09-08T19:55:41.416223+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.416868+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.475286+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.582726+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.583734+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:41.795770+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:55:41.845786+00:00", "trade", 5.6012, 6.0]
["2026-09-08T19:55:42.113258+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:42.114860+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:43.113963+00:00", "trade", 5.61, 237.0]
["2026-09-08T19:55:44.126445+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:45.249319+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:45.249356+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:45.250084+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:45.256471+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:55:45.265477+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:55:45.268177+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:55:45.269799+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:55:45.348950+00:00", "trade", 5.605, 600.0]
["2026-09-08T19:55:45.493575+00:00", "trade", 5.6011, 100.0]
["2026-09-08T19:55:45.925098+00:00", "trade", 5.6012, 200.0]
["2026-09-08T19:55:46.541601+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:46.823536+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:46.823600+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:46.824327+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:46.899881+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:46.899937+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:47.155962+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:48.304105+00:00", "trade", 5.6021, 24.0]
["2026-09-08T19:55:48.305280+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:48.859907+00:00", "trade", 5.6038, 33.0]
["2026-09-08T19:55:49.182787+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:49.185330+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:49.185332+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:49.689718+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:50.121959+00:00", "trade", 5.6021, 300.0]
["2026-09-08T19:55:50.134092+00:00", "trade", 5.6021, 37.0]
["2026-09-08T19:55:50.134734+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:55:50.134951+00:00", "trade", 5.605, 52.0]
["2026-09-08T19:55:50.135100+00:00", "trade", 5.605, 13.0]
["2026-09-08T19:55:50.225588+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:50.227098+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:50.855617+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:55:51.073140+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:51.210950+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:51.529478+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:51.529555+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:52.017024+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:55:52.513815+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:53.233745+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:53.375991+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:55:53.376661+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:53.472794+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:53.499373+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:53.693212+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:53.771615+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.196210+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.427759+00:00", "trade", 5.605, 20.0]
["2026-09-08T19:55:55.467067+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.571384+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.589171+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.672452+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.751597+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.752052+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:55.980628+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:56.268629+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:55:56.382828+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:56.395573+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:56.578721+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:56.587719+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:56.643720+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:56.736353+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:56.744465+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:55:56.744938+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:55:56.745341+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:55:57.070759+00:00", "trade", 5.6012, 13.0]
["2026-09-08T19:55:57.986428+00:00", "trade", 5.6038, 67.0]
["2026-09-08T19:55:58.224852+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.226196+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:58.226198+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:58.226199+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:55:58.229469+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:55:58.229489+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.229496+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.229751+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:55:58.229755+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:55:58.230043+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:55:58.230044+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:55:58.230047+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:58.230049+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:58.230090+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:58.230091+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:55:58.230137+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.230176+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.230814+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.232697+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.356766+00:00", "trade", 5.6022, 200.0]
["2026-09-08T19:55:58.406295+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:55:58.406755+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:58.986821+00:00", "trade", 5.6022, 100.0]
["2026-09-08T19:55:59.160233+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:59.160998+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:55:59.406656+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:55:59.406822+00:00", "trade", 5.605, 43.0]
["2026-09-08T19:56:00.071871+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:56:00.478730+00:00", "trade", 5.6005, 9.0]
["2026-09-08T19:56:01.948782+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.011960+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.012228+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.027764+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.098020+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.340950+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.465210+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.820760+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:02.843575+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.054884+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.055490+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.141746+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.147029+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.236367+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.256495+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.283380+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.283393+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.320612+00:00", "trade", 5.6005, 100.0]
["2026-09-08T19:56:03.321774+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.340417+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.405065+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.405125+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.413427+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:03.568655+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:04.110355+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:04.111381+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:05.318197+00:00", "trade", 5.6022, 200.0]
["2026-09-08T19:56:05.550119+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:05.550148+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:05.821776+00:00", "trade", 5.6012, 5.0]
["2026-09-08T19:56:05.823430+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:06.898500+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:06.899342+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:56:06.901536+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:06.904631+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:06.907622+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:07.095170+00:00", "trade", 5.61, 80.0]
["2026-09-08T19:56:07.095170+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:56:07.095685+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:07.107351+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:07.389590+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:08.132843+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:56:08.466513+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:56:09.139627+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.757126+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:56:09.757127+00:00", "trade", 5.61, 53.0]
["2026-09-08T19:56:09.757127+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.757134+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.757160+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.757901+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.758596+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.759743+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.766504+00:00", "trade", 5.61, 68.0]
["2026-09-08T19:56:09.805800+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:09.806506+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:10.578541+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:11.469867+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:11.673357+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:11.699477+00:00", "trade", 5.6044, 8.0]
["2026-09-08T19:56:12.084538+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:12.085882+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:12.086210+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:12.087601+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:12.087817+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:12.088198+00:00", "trade", 5.61, 65.0]
["2026-09-08T19:56:12.245272+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:12.516109+00:00", "trade", 5.6005, 100.0]
["2026-09-08T19:56:13.056600+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:13.136592+00:00", "trade", 5.6012, 60.0]
["2026-09-08T19:56:13.137283+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:56:13.905190+00:00", "trade", 5.609, 28.0]
["2026-09-08T19:56:15.011515+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:15.012056+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:15.012499+00:00", "trade", 5.605, 95.0]
["2026-09-08T19:56:15.013292+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:56:15.013503+00:00", "trade", 5.605, 18.0]
["2026-09-08T19:56:15.125122+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:16.364886+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:16.411030+00:00", "trade", 5.605, 96.0]
["2026-09-08T19:56:16.411702+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:16.476034+00:00", "trade", 5.6006, 1400.0]
["2026-09-08T19:56:16.669601+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:17.011323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:17.058232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:17.269228+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:17.750761+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:17.751439+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:56:17.751613+00:00", "trade", 5.61, 91.0]
["2026-09-08T19:56:17.752710+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:56:17.752738+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:56:17.996712+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:56:18.171839+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:56:18.517603+00:00", "trade", 5.6012, 6.0]
["2026-09-08T19:56:18.702795+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:18.854613+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:18.887298+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:18.888269+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:18.909564+00:00", "trade", 5.6047, 1.0]
["2026-09-08T19:56:18.910417+00:00", "trade", 5.605, 16.0]
["2026-09-08T19:56:18.910452+00:00", "trade", 5.605, 44.0]
["2026-09-08T19:56:19.434291+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:19.638573+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:19.989241+00:00", "trade", 5.6009, 300.0]
["2026-09-08T19:56:20.075562+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:20.076228+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:21.145067+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:21.148150+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:21.173679+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:21.771173+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:21.771957+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:56:21.973581+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:22.476063+00:00", "trade", 5.6049, 3.0]
["2026-09-08T19:56:22.590054+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:22.737184+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:22.975681+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:23.107289+00:00", "trade", 5.5996, 100.0]
["2026-09-08T19:56:23.347334+00:00", "trade", 5.6012, 100.0]
["2026-09-08T19:56:23.732401+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:23.732423+00:00", "trade", 5.61, 232.0]
["2026-09-08T19:56:23.732882+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:23.744721+00:00", "trade", 5.61, 68.0]
["2026-09-08T19:56:23.759118+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:24.373637+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:24.374004+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:24.476878+00:00", "trade", 5.6023, 2200.0]
["2026-09-08T19:56:24.756981+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:24.836875+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:24.977981+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:56:25.020636+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:25.085984+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:25.161904+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:25.192871+00:00", "trade", 5.6015, 9.0]
["2026-09-08T19:56:25.470619+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:25.705846+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:25.706301+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:25.917490+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:26.013966+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:27.247755+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:27.247766+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:27.247782+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:27.248206+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:56:27.249905+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:27.409375+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:27.450052+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:28.449977+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:28.484298+00:00", "trade", 5.605, 12.0]
["2026-09-08T19:56:28.613761+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:56:29.050661+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:29.336269+00:00", "trade", 5.6051, 1.0]
["2026-09-08T19:56:29.349668+00:00", "trade", 5.6051, 2.0]
["2026-09-08T19:56:29.817490+00:00", "trade", 5.6023, 2.0]
["2026-09-08T19:56:30.089317+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:30.890318+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:56:31.387797+00:00", "trade", 5.6012, 16.0]
["2026-09-08T19:56:31.717355+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:32.093321+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:32.389696+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:32.649839+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:56:32.703712+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:56:32.752901+00:00", "trade", 5.605, 110.0]
["2026-09-08T19:56:32.821831+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:32.825425+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:33.269938+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:33.309617+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.651390+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.651500+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.651614+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.651722+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.651831+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.651953+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.652059+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.652767+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:34.890262+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:35.052083+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:35.052106+00:00", "trade", 5.605, 75.0]
["2026-09-08T19:56:35.052615+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:35.052616+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:35.052627+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:35.330912+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:35.470170+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:35.651280+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:35.769913+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:36.213094+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:36.355099+00:00", "trade", 5.606, 32.0]
["2026-09-08T19:56:36.518006+00:00", "trade", 5.6052, 100.0]
["2026-09-08T19:56:36.689702+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:37.265250+00:00", "trade", 5.6012, 2.0]
["2026-09-08T19:56:37.302895+00:00", "trade", 5.5996, 100.0]
["2026-09-08T19:56:37.376645+00:00", "trade", 5.6023, 100.0]
["2026-09-08T19:56:38.189413+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:39.212364+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:39.777608+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:39.780876+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:56:39.870076+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:39.896449+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:39.898513+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:40.414774+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:41.188574+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:56:41.189012+00:00", "trade", 5.6, 27.0]
["2026-09-08T19:56:41.189779+00:00", "trade", 5.605, 4.0]
["2026-09-08T19:56:41.536819+00:00", "trade", 5.6052, 6.0]
["2026-09-08T19:56:41.627916+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:41.981836+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:41.982632+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.049286+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.085070+00:00", "trade", 5.6044, 100.0]
["2026-09-08T19:56:42.250188+00:00", "trade", 5.605, 13.0]
["2026-09-08T19:56:42.512875+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.924743+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:56:42.924928+00:00", "trade", 5.605, 37.0]
["2026-09-08T19:56:42.924938+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:56:42.924944+00:00", "trade", 5.605, 600.0]
["2026-09-08T19:56:42.924948+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.925067+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:56:42.925215+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:56:42.925277+00:00", "trade", 5.605, 298.0]
["2026-09-08T19:56:42.927220+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.928629+00:00", "trade", 5.605, 460.0]
["2026-09-08T19:56:42.930343+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:56:42.930365+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:56:42.930369+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:56:42.930395+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.930429+00:00", "trade", 5.6, 261.0]
["2026-09-08T19:56:42.930432+00:00", "trade", 5.6, 131.0]
["2026-09-08T19:56:42.930436+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.930438+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:42.930440+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:42.930536+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.930545+00:00", "trade", 5.605, 650.0]
["2026-09-08T19:56:42.930551+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:42.930554+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:42.930560+00:00", "trade", 5.605, 650.0]
["2026-09-08T19:56:42.930571+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.930574+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:56:42.930666+00:00", "trade", 5.605, 650.0]
["2026-09-08T19:56:42.930686+00:00", "trade", 5.605, 340.0]
["2026-09-08T19:56:42.930699+00:00", "trade", 5.605, 700.0]
["2026-09-08T19:56:42.930747+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:56:42.930748+00:00", "trade", 5.605, 450.0]
["2026-09-08T19:56:42.930764+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:56:42.930765+00:00", "trade", 5.605, 450.0]
["2026-09-08T19:56:42.930839+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:42.930877+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:42.930966+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:56:42.930998+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.931245+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.931276+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:56:42.931288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.931376+00:00", "trade", 5.605, 202.0]
["2026-09-08T19:56:42.931433+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.931535+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.931575+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.931606+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.931614+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.931706+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:42.932111+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.932359+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.932383+00:00", "trade", 5.605, 625.0]
["2026-09-08T19:56:42.932384+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.933162+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:42.936841+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:56:42.942415+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.950030+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.953570+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:56:42.955582+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.957194+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.961223+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:42.991190+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:56:42.993525+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:43.048809+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:43.076432+00:00", "trade", 5.605, 278.0]
["2026-09-08T19:56:43.285446+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:56:43.397985+00:00", "trade", 5.6014, 9.0]
["2026-09-08T19:56:43.577827+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:56:43.735478+00:00", "trade", 5.6003, 100.0]
["2026-09-08T19:56:43.869632+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:43.941356+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:56:44.075698+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:44.076448+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:44.170335+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:56:44.296639+00:00", "trade", 5.6, 292.0]
["2026-09-08T19:56:44.298036+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:56:44.305340+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:44.305794+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:44.590455+00:00", "trade", 5.6024, 10.0]
["2026-09-08T19:56:44.762259+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:44.762269+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:45.561642+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:45.561740+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:45.588389+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:46.300713+00:00", "trade", 5.61, 178.0]
["2026-09-08T19:56:46.676167+00:00", "trade", 5.6045, 700.0]
["2026-09-08T19:56:46.685305+00:00", "trade", 5.6045, 100.0]
["2026-09-08T19:56:47.212718+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:47.213410+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:47.300656+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:56:47.617555+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:47.689715+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:47.820518+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:47.820765+00:00", "trade", 5.605, 1200.0]
["2026-09-08T19:56:47.821227+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:49.314280+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:49.477694+00:00", "trade", 5.6046, 6.0]
["2026-09-08T19:56:49.615827+00:00", "trade", 5.6004, 100.0]
["2026-09-08T19:56:49.632629+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:49.876339+00:00", "trade", 5.6004, 100.0]
["2026-09-08T19:56:49.884986+00:00", "trade", 5.6004, 100.0]
["2026-09-08T19:56:50.555445+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:50.598158+00:00", "trade", 5.6, 23.0]
["2026-09-08T19:56:50.598472+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:50.598922+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:50.820127+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:51.351323+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:51.531690+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:51.637844+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:51.668240+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:52.799904+00:00", "trade", 5.6024, 300.0]
["2026-09-08T19:56:52.830696+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:52.831194+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:52.839799+00:00", "trade", 5.605, 400.0]
["2026-09-08T19:56:52.842861+00:00", "trade", 5.605, 1600.0]
["2026-09-08T19:56:52.843157+00:00", "trade", 5.605, 118.0]
["2026-09-08T19:56:52.843181+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:52.843237+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:53.155801+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:53.217249+00:00", "trade", 5.6005, 100.0]
["2026-09-08T19:56:53.647936+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:53.735317+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:53.843929+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:56:54.100516+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:56:54.190255+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:54.409817+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:54.763053+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:56:55.252016+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:56:55.573109+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:55.577082+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:55.659461+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:55.717833+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:56.218900+00:00", "trade", 5.605, 300.0]
["2026-09-08T19:56:56.219223+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:56.263607+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:56.270830+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.270888+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.270940+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.271640+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.271689+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:56:56.272231+00:00", "trade", 5.605, 175.0]
["2026-09-08T19:56:56.272257+00:00", "trade", 5.605, 25.0]
["2026-09-08T19:56:56.279061+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.279063+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.279782+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.279903+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.285058+00:00", "trade", 5.605, 900.0]
["2026-09-08T19:56:56.286047+00:00", "trade", 5.605, 475.0]
["2026-09-08T19:56:56.286371+00:00", "trade", 5.605, 422.0]
["2026-09-08T19:56:56.286657+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:56.289311+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.289844+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:56.310333+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:56.372493+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:56:57.170413+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.171787+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.459015+00:00", "trade", 5.605, 500.0]
["2026-09-08T19:56:57.469869+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:57.587804+00:00", "trade", 5.601, 3.0]
["2026-09-08T19:56:57.674064+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:56:57.711582+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.711583+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.711628+00:00", "trade", 5.605, 398.0]
["2026-09-08T19:56:57.711629+00:00", "trade", 5.605, 361.0]
["2026-09-08T19:56:57.711631+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:57.711632+00:00", "trade", 5.605, 91.0]
["2026-09-08T19:56:57.711838+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.711845+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.711864+00:00", "trade", 5.61, 442.0]
["2026-09-08T19:56:57.711869+00:00", "trade", 5.61, 461.0]
["2026-09-08T19:56:57.711871+00:00", "trade", 5.61, 150.0]
["2026-09-08T19:56:57.711874+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:57.711875+00:00", "trade", 5.605, 950.0]
["2026-09-08T19:56:57.711877+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.711887+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712196+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:56:57.712199+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:56:57.712199+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:57.712199+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:56:57.712204+00:00", "trade", 5.605, 250.0]
["2026-09-08T19:56:57.712212+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:57.712212+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:56:57.712213+00:00", "trade", 5.605, 750.0]
["2026-09-08T19:56:57.712311+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712322+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712643+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712893+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712894+00:00", "trade", 5.61, 126.0]
["2026-09-08T19:56:57.712902+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712909+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712915+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712922+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712929+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712940+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:56:57.712943+00:00", "trade", 5.61, 227.0]
["2026-09-08T19:56:57.712943+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712944+00:00", "trade", 5.61, 2400.0]
["2026-09-08T19:56:57.712946+00:00", "trade", 5.61, 838.0]
["2026-09-08T19:56:57.712948+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.712950+00:00", "trade", 5.61, 63.0]
["2026-09-08T19:56:57.712950+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712953+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:56:57.712955+00:00", "trade", 5.61, 4500.0]
["2026-09-08T19:56:57.712956+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:56:57.712956+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.712957+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.712960+00:00", "trade", 5.61, 730.0]
["2026-09-08T19:56:57.712963+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.712963+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.712965+00:00", "trade", 5.61, 30.0]
["2026-09-08T19:56:57.712968+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.712971+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.712971+00:00", "trade", 5.61, 2012.0]
["2026-09-08T19:56:57.712973+00:00", "trade", 5.61, 130.0]
["2026-09-08T19:56:57.712975+00:00", "trade", 5.61, 25.0]
["2026-09-08T19:56:57.712978+00:00", "trade", 5.61, 56.0]
["2026-09-08T19:56:57.712980+00:00", "trade", 5.61, 75.0]
["2026-09-08T19:56:57.712980+00:00", "trade", 5.61, 7.0]
["2026-09-08T19:56:57.712982+00:00", "trade", 5.61, 450.0]
["2026-09-08T19:56:57.712984+00:00", "trade", 5.61, 17.0]
["2026-09-08T19:56:57.712988+00:00", "trade", 5.61, 171.0]
["2026-09-08T19:56:57.712988+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:56:57.712989+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:56:57.712992+00:00", "trade", 5.61, 8.0]
["2026-09-08T19:56:57.712995+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.712997+00:00", "trade", 5.61, 25.0]
["2026-09-08T19:56:57.712997+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.712999+00:00", "trade", 5.61, 22.0]
["2026-09-08T19:56:57.713001+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713004+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713004+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:56:57.713005+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:56:57.713008+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:56:57.713012+00:00", "trade", 5.61, 600.0]
["2026-09-08T19:56:57.713012+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713013+00:00", "trade", 5.61, 12.0]
["2026-09-08T19:56:57.713015+00:00", "trade", 5.61, 80.0]
["2026-09-08T19:56:57.713019+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713021+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:56:57.713021+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713022+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713025+00:00", "trade", 5.61, 600.0]
["2026-09-08T19:56:57.713028+00:00", "trade", 5.61, 268.0]
["2026-09-08T19:56:57.713029+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713029+00:00", "trade", 5.61, 422.0]
["2026-09-08T19:56:57.713029+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713032+00:00", "trade", 5.61, 78.0]
["2026-09-08T19:56:57.713037+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713037+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:56:57.713043+00:00", "trade", 5.61, 368.0]
["2026-09-08T19:56:57.713047+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:56:57.713050+00:00", "trade", 5.61, 18.0]
["2026-09-08T19:56:57.713051+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713053+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713054+00:00", "trade", 5.61, 179.0]
["2026-09-08T19:56:57.713057+00:00", "trade", 5.61, 174.0]
["2026-09-08T19:56:57.713065+00:00", "trade", 5.61, 288.0]
["2026-09-08T19:56:57.713065+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:56:57.713076+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713079+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713083+00:00", "trade", 5.61, 218.0]
["2026-09-08T19:56:57.713084+00:00", "trade", 5.61, 951.0]
["2026-09-08T19:56:57.713090+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713099+00:00", "trade", 5.61, 1500.0]
["2026-09-08T19:56:57.713104+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713108+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713117+00:00", "trade", 5.61, 618.0]
["2026-09-08T19:56:57.713127+00:00", "trade", 5.61, 1300.0]
["2026-09-08T19:56:57.713131+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713138+00:00", "trade", 5.61, 33.0]
["2026-09-08T19:56:57.713153+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:56:57.713184+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713188+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713212+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713218+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713232+00:00", "trade", 5.61, 167.0]
["2026-09-08T19:56:57.713232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713236+00:00", "trade", 5.61, 407.0]
["2026-09-08T19:56:57.713236+00:00", "trade", 5.61, 298.0]
["2026-09-08T19:56:57.713247+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713253+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713254+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713255+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713260+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713266+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713272+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713279+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713283+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713283+00:00", "trade", 5.61, 1000.0]
["2026-09-08T19:56:57.713285+00:00", "trade", 5.61, 544.0]
["2026-09-08T19:56:57.713285+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713285+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713287+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713290+00:00", "trade", 5.61, 27.0]
["2026-09-08T19:56:57.713291+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713292+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:56:57.713292+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:56:57.713292+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713299+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713306+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713312+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713319+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713321+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713325+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713332+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713338+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:56:57.713338+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:56:57.713373+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713380+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713386+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713392+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713398+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713405+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713412+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713418+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713425+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713427+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713430+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713455+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713479+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713482+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713514+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713516+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713520+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713527+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713533+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713540+00:00", "trade", 5.61, 130.0]
["2026-09-08T19:56:57.713540+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713542+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713547+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713554+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:56:57.713554+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713561+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713568+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713574+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713581+00:00", "trade", 5.61, 70.0]
["2026-09-08T19:56:57.713581+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713587+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:56:57.713588+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713590+00:00", "trade", 5.61, 30.0]
["2026-09-08T19:56:57.713594+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713601+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713605+00:00", "trade", 5.61, 145.0]
["2026-09-08T19:56:57.713608+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713614+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713635+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713641+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713659+00:00", "trade", 5.61, 170.0]
["2026-09-08T19:56:57.713702+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:56:57.713806+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713833+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.713857+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714046+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714059+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714069+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714109+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714128+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714164+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714220+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714267+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:56:57.714275+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714566+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714671+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714684+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.714697+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.715095+00:00", "trade", 5.615, 900.0]
["2026-09-08T19:56:57.715116+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.715132+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.715402+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:56:57.716842+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.716868+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.717029+00:00", "trade", 5.615, 400.0]
["2026-09-08T19:56:57.717163+00:00", "trade", 5.615, 1286.0]
["2026-09-08T19:56:57.717215+00:00", "trade", 5.615, 950.0]
["2026-09-08T19:56:57.717368+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.717642+00:00", "trade", 5.615, 314.0]
["2026-09-08T19:56:57.718020+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.718706+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.719663+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.719874+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.721264+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:56:57.723366+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:56:57.724334+00:00", "trade", 5.615, 475.0]
["2026-09-08T19:56:57.724393+00:00", "trade", 5.615, 475.0]
["2026-09-08T19:56:57.725226+00:00", "trade", 5.615, 648.0]
["2026-09-08T19:56:57.726146+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.727952+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:56:57.728929+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.758529+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.769801+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:56:57.814751+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.860252+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:57.936257+00:00", "trade", 5.6036, 18.0]
["2026-09-08T19:56:57.977877+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:57.977921+00:00", "trade", 5.615, 1600.0]
["2026-09-08T19:56:58.063331+00:00", "trade", 5.6037, 17.0]
["2026-09-08T19:56:58.064507+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:56:58.068569+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:56:58.075018+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:58.714104+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:59.247796+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:56:59.345273+00:00", "trade", 5.6029, 100.0]
["2026-09-08T19:56:59.684281+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:00.059390+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:00.470629+00:00", "trade", 5.6138, 89.0]
["2026-09-08T19:57:00.473405+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:00.772845+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:00.796307+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:00.796628+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:00.796973+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:00.802552+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:00.803794+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:57:00.820746+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:00.861856+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:00.862908+00:00", "trade", 5.6029, 80.0]
["2026-09-08T19:57:00.895835+00:00", "trade", 5.615, 400.0]
["2026-09-08T19:57:00.915737+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:00.917790+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:00.919430+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:00.919786+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:01.473237+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:01.694806+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:01.719257+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:01.995479+00:00", "trade", 5.603, 200.0]
["2026-09-08T19:57:02.088358+00:00", "trade", 5.6084, 66.0]
["2026-09-08T19:57:02.093654+00:00", "trade", 5.6093, 16.0]
["2026-09-08T19:57:02.093686+00:00", "trade", 5.6092, 26.0]
["2026-09-08T19:57:02.093717+00:00", "trade", 5.6086, 63.0]
["2026-09-08T19:57:02.392339+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:02.695528+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:57:02.695995+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:02.729721+00:00", "trade", 5.6092, 72.0]
["2026-09-08T19:57:03.166874+00:00", "trade", 5.6038, 100.0]
["2026-09-08T19:57:04.065804+00:00", "trade", 5.615, 240.0]
["2026-09-08T19:57:04.139061+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:04.421507+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:04.703892+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:04.704543+00:00", "trade", 5.62, 2.0]
["2026-09-08T19:57:04.704696+00:00", "trade", 5.615, 27.0]
["2026-09-08T19:57:04.704731+00:00", "trade", 5.62, 22.0]
["2026-09-08T19:57:04.711487+00:00", "trade", 5.6093, 29.0]
["2026-09-08T19:57:04.711537+00:00", "trade", 5.6093, 149.0]
["2026-09-08T19:57:04.711587+00:00", "trade", 5.6093, 43.0]
["2026-09-08T19:57:05.162940+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:05.302860+00:00", "trade", 5.6038, 100.0]
["2026-09-08T19:57:06.434070+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:06.516364+00:00", "trade", 5.6038, 100.0]
["2026-09-08T19:57:06.715378+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:07.784470+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:07.785608+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:07.785624+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:07.890251+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:08.073774+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:08.592237+00:00", "trade", 5.6042, 100.0]
["2026-09-08T19:57:08.602500+00:00", "trade", 5.615, 74.0]
["2026-09-08T19:57:08.663345+00:00", "trade", 5.615, 80.0]
["2026-09-08T19:57:08.724318+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:09.303177+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:09.349528+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:09.386993+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:09.466041+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:09.780613+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:09.916873+00:00", "trade", 5.603, 9.0]
["2026-09-08T19:57:09.922875+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:10.733740+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:10.858437+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:10.864412+00:00", "trade", 5.615, 102.0]
["2026-09-08T19:57:10.867259+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:11.149934+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:11.259509+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:12.414930+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:12.554057+00:00", "trade", 5.6087, 13.0]
["2026-09-08T19:57:12.567313+00:00", "trade", 5.6087, 6.0]
["2026-09-08T19:57:12.573714+00:00", "trade", 5.6087, 5.0]
["2026-09-08T19:57:12.577539+00:00", "trade", 5.6087, 3.0]
["2026-09-08T19:57:12.616094+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:12.617505+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:12.706885+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:12.707352+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:12.745052+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:13.039139+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:13.150733+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:13.812352+00:00", "trade", 5.6094, 27.0]
["2026-09-08T19:57:14.227698+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:14.761689+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:15.357529+00:00", "trade", 5.6087, 3.0]
["2026-09-08T19:57:15.358317+00:00", "trade", 5.615, 10.0]
["2026-09-08T19:57:15.358454+00:00", "trade", 5.615, 4.0]
["2026-09-08T19:57:15.358485+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:57:15.366729+00:00", "trade", 5.6087, 3.0]
["2026-09-08T19:57:15.776114+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:15.937781+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:15.970892+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:16.389777+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:16.857169+00:00", "trade", 5.6087, 100.0]
["2026-09-08T19:57:17.559020+00:00", "trade", 5.6046, 33.0]
["2026-09-08T19:57:17.745728+00:00", "trade", 5.6039, 20.0]
["2026-09-08T19:57:17.788080+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:18.211971+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:19.811981+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:19.851471+00:00", "trade", 5.62, 2.0]
["2026-09-08T19:57:19.851499+00:00", "trade", 5.62, 135.0]
["2026-09-08T19:57:19.851524+00:00", "trade", 5.62, 8.0]
["2026-09-08T19:57:19.851608+00:00", "trade", 5.615, 20.0]
["2026-09-08T19:57:20.521507+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:20.521993+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:21.325697+00:00", "trade", 5.615, 10.0]
["2026-09-08T19:57:21.326383+00:00", "trade", 5.615, 10.0]
["2026-09-08T19:57:21.578877+00:00", "trade", 5.6047, 300.0]
["2026-09-08T19:57:21.580479+00:00", "trade", 5.6047, 200.0]
["2026-09-08T19:57:21.581571+00:00", "trade", 5.6047, 100.0]
["2026-09-08T19:57:21.820586+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:21.966403+00:00", "trade", 5.6037, 100.0]
["2026-09-08T19:57:22.200436+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:23.127017+00:00", "trade", 5.6037, 4.0]
["2026-09-08T19:57:23.343047+00:00", "trade", 5.615, 20.0]
["2026-09-08T19:57:23.847789+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:23.973929+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:24.067780+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:25.196522+00:00", "trade", 5.615, 90.0]
["2026-09-08T19:57:25.859783+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:26.687047+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:26.687589+00:00", "trade", 5.615, 46.0]
["2026-09-08T19:57:26.688107+00:00", "trade", 5.615, 11.0]
["2026-09-08T19:57:26.688107+00:00", "trade", 5.615, 89.0]
["2026-09-08T19:57:26.688614+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:26.688616+00:00", "trade", 5.615, 149.0]
["2026-09-08T19:57:26.937356+00:00", "trade", 5.6047, 100.0]
["2026-09-08T19:57:27.342277+00:00", "trade", 5.6039, 100.0]
["2026-09-08T19:57:27.662323+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:27.881371+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:28.249647+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:28.285833+00:00", "trade", 5.6038, 1.0]
["2026-09-08T19:57:29.101612+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:29.101708+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:29.163507+00:00", "trade", 5.615, 198.0]
["2026-09-08T19:57:29.164568+00:00", "trade", 5.615, 2.0]
["2026-09-08T19:57:29.897648+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:30.556772+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:30.594368+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:30.594398+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:30.594803+00:00", "trade", 5.61, 2.0]
["2026-09-08T19:57:30.599300+00:00", "trade", 5.615, 554.0]
["2026-09-08T19:57:30.899583+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:31.781569+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:31.829661+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:31.904489+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:32.043922+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:32.175601+00:00", "trade", 5.6092, 4.0]
["2026-09-08T19:57:32.656464+00:00", "trade", 5.6049, 300.0]
["2026-09-08T19:57:32.912420+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:34.032969+00:00", "trade", 5.615, 61.0]
["2026-09-08T19:57:34.033669+00:00", "trade", 5.62, 3.0]
["2026-09-08T19:57:34.058419+00:00", "trade", 5.6092, 100.0]
["2026-09-08T19:57:34.072552+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:34.072737+00:00", "trade", 5.615, 500.0]
["2026-09-08T19:57:34.073124+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:34.074296+00:00", "trade", 5.615, 49.0]
["2026-09-08T19:57:34.074299+00:00", "trade", 5.615, 49.0]
["2026-09-08T19:57:34.074373+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:57:34.085226+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:34.085269+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.096013+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.098052+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.098595+00:00", "trade", 5.615, 275.0]
["2026-09-08T19:57:34.098656+00:00", "trade", 5.615, 325.0]
["2026-09-08T19:57:34.100388+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.101182+00:00", "trade", 5.615, 475.0]
["2026-09-08T19:57:34.101250+00:00", "trade", 5.615, 125.0]
["2026-09-08T19:57:34.102138+00:00", "trade", 5.615, 55.0]
["2026-09-08T19:57:34.104030+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:57:34.106118+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.108613+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.129934+00:00", "trade", 5.615, 30.0]
["2026-09-08T19:57:34.153137+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.153576+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.154700+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:57:34.155152+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:34.161582+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:34.177804+00:00", "trade", 5.615, 6.0]
["2026-09-08T19:57:34.189092+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:57:34.623329+00:00", "trade", 5.6052, 100.0]
["2026-09-08T19:57:34.795968+00:00", "trade", 5.6042, 100.0]
["2026-09-08T19:57:34.896220+00:00", "trade", 5.604, 200.0]
["2026-09-08T19:57:34.930850+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:35.141428+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:35.142234+00:00", "trade", 5.615, 7.0]
["2026-09-08T19:57:35.214601+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:35.214762+00:00", "trade", 5.615, 181.0]
["2026-09-08T19:57:35.215182+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:35.576189+00:00", "trade", 5.6095, 100.0]
["2026-09-08T19:57:35.948433+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:35.948463+00:00", "trade", 5.615, 60.0]
["2026-09-08T19:57:35.948469+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:35.948855+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:35.948964+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:35.949093+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:36.360558+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:36.942206+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:37.124438+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:37.788116+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:37.922474+00:00", "trade", 5.615, 136.0]
["2026-09-08T19:57:37.923180+00:00", "trade", 5.62, 2.0]
["2026-09-08T19:57:38.016245+00:00", "trade", 5.6095, 100.0]
["2026-09-08T19:57:38.310626+00:00", "trade", 5.615, 20.0]
["2026-09-08T19:57:38.582138+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:38.956802+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:39.175526+00:00", "trade", 5.61, 6.0]
["2026-09-08T19:57:39.184096+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:57:39.821353+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:39.897133+00:00", "trade", 5.61, 600.0]
["2026-09-08T19:57:40.125349+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:40.559579+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:40.969877+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:41.841104+00:00", "trade", 5.6041, 1200.0]
["2026-09-08T19:57:42.293011+00:00", "trade", 5.615, 400.0]
["2026-09-08T19:57:42.308079+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:42.715593+00:00", "trade", 5.6053, 100.0]
["2026-09-08T19:57:42.981907+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:43.255606+00:00", "trade", 5.6096, 100.0]
["2026-09-08T19:57:43.390973+00:00", "trade", 5.615, 97.0]
["2026-09-08T19:57:43.422160+00:00", "trade", 5.6162, 17.0]
["2026-09-08T19:57:43.422196+00:00", "trade", 5.6162, 1.0]
["2026-09-08T19:57:43.425068+00:00", "trade", 5.615, 98.0]
["2026-09-08T19:57:43.463384+00:00", "trade", 5.615, 98.0]
["2026-09-08T19:57:43.747387+00:00", "trade", 5.615, 300.0]
["2026-09-08T19:57:43.755779+00:00", "trade", 5.615, 600.0]
["2026-09-08T19:57:44.989973+00:00", "trade", 5.615, 1.0]
["2026-09-08T19:57:45.028584+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.056130+00:00", "trade", 5.6044, 14.0]
["2026-09-08T19:57:45.180851+00:00", "trade", 5.615, 30.0]
["2026-09-08T19:57:45.267980+00:00", "trade", 5.615, 20.0]
["2026-09-08T19:57:45.444170+00:00", "trade", 5.6041, 100.0]
["2026-09-08T19:57:45.539204+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:57:45.539252+00:00", "trade", 5.615, 200.0]
["2026-09-08T19:57:45.539632+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:45.539958+00:00", "trade", 5.615, 226.0]
["2026-09-08T19:57:45.539959+00:00", "trade", 5.615, 74.0]
["2026-09-08T19:57:45.540014+00:00", "trade", 5.615, 400.0]
["2026-09-08T19:57:45.540318+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:45.540476+00:00", "trade", 5.615, 100.0]
["2026-09-08T19:57:45.563255+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.563449+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.563537+00:00", "trade", 5.61, 36.0]
["2026-09-08T19:57:45.564208+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.564491+00:00", "trade", 5.61, 156.0]
["2026-09-08T19:57:45.564588+00:00", "trade", 5.61, 56.0]
["2026-09-08T19:57:45.564592+00:00", "trade", 5.61, 27.0]
["2026-09-08T19:57:45.564754+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.564788+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.564792+00:00", "trade", 5.61, 392.0]
["2026-09-08T19:57:45.564797+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.565291+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.565308+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.565333+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.565341+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.565509+00:00", "trade", 5.61, 15.0]
["2026-09-08T19:57:45.565514+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.565715+00:00", "trade", 5.61, 54.0]
["2026-09-08T19:57:45.565970+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566550+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566569+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566576+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566582+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566597+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566604+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566610+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.566652+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.636651+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.821639+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822215+00:00", "trade", 5.61, 3229.0]
["2026-09-08T19:57:45.822215+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822217+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.822218+00:00", "trade", 5.61, 2900.0]
["2026-09-08T19:57:45.822219+00:00", "trade", 5.61, 2900.0]
["2026-09-08T19:57:45.822223+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:57:45.822223+00:00", "trade", 5.61, 35.0]
["2026-09-08T19:57:45.822226+00:00", "trade", 5.61, 60.0]
["2026-09-08T19:57:45.822226+00:00", "trade", 5.61, 2000.0]
["2026-09-08T19:57:45.822231+00:00", "trade", 5.61, 1000.0]
["2026-09-08T19:57:45.822231+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:57:45.822233+00:00", "trade", 5.61, 43.0]
["2026-09-08T19:57:45.822234+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:57:45.822241+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822241+00:00", "trade", 5.61, 2800.0]
["2026-09-08T19:57:45.822241+00:00", "trade", 5.61, 37.0]
["2026-09-08T19:57:45.822241+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:57:45.822247+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822252+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.822252+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.822253+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822255+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:57:45.822259+00:00", "trade", 5.61, 10.0]
["2026-09-08T19:57:45.822259+00:00", "trade", 5.61, 1800.0]
["2026-09-08T19:57:45.822260+00:00", "trade", 5.61, 50.0]
["2026-09-08T19:57:45.822262+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822267+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:57:45.822267+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:57:45.822268+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:57:45.822270+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822276+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.822276+00:00", "trade", 5.61, 2000.0]
["2026-09-08T19:57:45.822276+00:00", "trade", 5.61, 50.0]
["2026-09-08T19:57:45.822278+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:57:45.822283+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822285+00:00", "trade", 5.61, 1200.0]
["2026-09-08T19:57:45.822285+00:00", "trade", 5.61, 357.0]
["2026-09-08T19:57:45.822285+00:00", "trade", 5.61, 343.0]
["2026-09-08T19:57:45.822289+00:00", "trade", 5.61, 14.0]
["2026-09-08T19:57:45.822292+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:57:45.822293+00:00", "trade", 5.61, 79.0]
["2026-09-08T19:57:45.822293+00:00", "trade", 5.61, 21.0]
["2026-09-08T19:57:45.822296+00:00", "trade", 5.61, 1900.0]
["2026-09-08T19:57:45.822298+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822300+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822302+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:57:45.822302+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822304+00:00", "trade", 5.61, 9.0]
["2026-09-08T19:57:45.822307+00:00", "trade", 5.61, 5.0]
["2026-09-08T19:57:45.822310+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.822310+00:00", "trade", 5.61, 63.0]
["2026-09-08T19:57:45.822311+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:57:45.822314+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822318+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:57:45.822318+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822318+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822320+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:57:45.822325+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.822326+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822342+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.822342+00:00", "trade", 5.61, 1600.0]
["2026-09-08T19:57:45.822343+00:00", "trade", 5.61, 1500.0]
["2026-09-08T19:57:45.822467+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822473+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822480+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822489+00:00", "trade", 5.61, 67.0]
["2026-09-08T19:57:45.822516+00:00", "trade", 5.61, 1433.0]
["2026-09-08T19:57:45.822516+00:00", "trade", 5.61, 392.0]
["2026-09-08T19:57:45.822524+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:57:45.822529+00:00", "trade", 5.61, 900.0]
["2026-09-08T19:57:45.822542+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:57:45.822546+00:00", "trade", 5.61, 800.0]
["2026-09-08T19:57:45.822550+00:00", "trade", 5.61, 126.0]
["2026-09-08T19:57:45.822552+00:00", "trade", 5.61, 1300.0]
["2026-09-08T19:57:45.822554+00:00", "trade", 5.61, 1400.0]
["2026-09-08T19:57:45.822555+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:57:45.822559+00:00", "trade", 5.61, 900.0]
["2026-09-08T19:57:45.822560+00:00", "trade", 5.61, 159.0]
["2026-09-08T19:57:45.822563+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:57:45.822565+00:00", "trade", 5.61, 20.0]
["2026-09-08T19:57:45.822572+00:00", "trade", 5.61, 500.0]
["2026-09-08T19:57:45.822577+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822584+00:00", "trade", 5.61, 137.0]
["2026-09-08T19:57:45.822589+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822594+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:57:45.822599+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822600+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822602+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822603+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822616+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822617+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822623+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822629+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822631+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822636+00:00", "trade", 5.61, 54.0]
["2026-09-08T19:57:45.822636+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822642+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822649+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822656+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822663+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822671+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822678+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822684+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822690+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822697+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822704+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822710+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822716+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822722+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822728+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822735+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822741+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822747+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822754+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822760+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822773+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822781+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822784+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822786+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822787+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822794+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822795+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822807+00:00", "trade", 5.61, 56.0]
["2026-09-08T19:57:45.822808+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822810+00:00", "trade", 5.61, 27.0]
["2026-09-08T19:57:45.822815+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822821+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822822+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822830+00:00", "trade", 5.61, 198.0]
["2026-09-08T19:57:45.822832+00:00", "trade", 5.61, 3.0]
["2026-09-08T19:57:45.822832+00:00", "trade", 5.61, 185.0]
["2026-09-08T19:57:45.822836+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822842+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822843+00:00", "trade", 5.61, 287.0]
["2026-09-08T19:57:45.822848+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822855+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822861+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822868+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822874+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822881+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822887+00:00", "trade", 5.61, 346.0]
["2026-09-08T19:57:45.822889+00:00", "trade", 5.61, 1000.0]
["2026-09-08T19:57:45.822889+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:57:45.822889+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822894+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:57:45.822894+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822895+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822896+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822896+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822897+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:57:45.822901+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822902+00:00", "trade", 5.61, 700.0]
["2026-09-08T19:57:45.822902+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822903+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:57:45.822903+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822906+00:00", "trade", 5.61, 1615.0]
["2026-09-08T19:57:45.822907+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822907+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822908+00:00", "trade", 5.61, 4.0]
["2026-09-08T19:57:45.822915+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822915+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822922+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822929+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822935+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822949+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822962+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822981+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822985+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.822987+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.822995+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823001+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823003+00:00", "trade", 5.61, 1.0]
["2026-09-08T19:57:45.823007+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823018+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.823020+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823029+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.823034+00:00", "trade", 5.61, 300.0]
["2026-09-08T19:57:45.823038+00:00", "trade", 5.61, 50.0]
["2026-09-08T19:57:45.823041+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.823045+00:00", "trade", 5.61, 58.0]
["2026-09-08T19:57:45.823050+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823052+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:57:45.823055+00:00", "trade", 5.61, 400.0]
["2026-09-08T19:57:45.823059+00:00", "trade", 5.61, 800.0]
["2026-09-08T19:57:45.823070+00:00", "trade", 5.61, 800.0]
["2026-09-08T19:57:45.823077+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823101+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823105+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823112+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823119+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823126+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823133+00:00", "quote", 5.61, 5.62]
["2026-09-08T19:57:45.823137+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:57:45.823139+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:57:45.823144+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:57:45.823151+00:00", "quote", 5.61, 5.61]
["2026-09-08T19:57:45.823154+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823155+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.823157+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823164+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823170+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823172+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.823178+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823184+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823184+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823191+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823193+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823198+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823200+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823210+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823212+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823222+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823228+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823232+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.823232+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823241+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823242+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.823248+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823255+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823261+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823268+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823275+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823282+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823288+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823289+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823300+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823307+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823314+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823353+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823408+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:57:45.823505+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.823532+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823539+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823582+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823589+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823634+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823662+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823705+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823712+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823720+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823743+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823822+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823847+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.823866+00:00", "trade", 5.61, 375.0]
["2026-09-08T19:57:45.823990+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.824264+00:00", "trade", 5.605, 31.0]
["2026-09-08T19:57:45.824280+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.824347+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.826080+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.826726+00:00", "trade", 5.605, 39.0]
["2026-09-08T19:57:45.827338+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.827345+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.832808+00:00", "trade", 5.605, 23.0]
["2026-09-08T19:57:45.832832+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:57:45.835669+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.835762+00:00", "trade", 5.605, 475.0]
["2026-09-08T19:57:45.835934+00:00", "trade", 5.61, 100.0]
["2026-09-08T19:57:45.836346+00:00", "trade", 5.605, 24.0]
["2026-09-08T19:57:45.836422+00:00", "trade", 5.605, 75.0]
["2026-09-08T19:57:45.836602+00:00", "trade", 5.605, 66.0]
["2026-09-08T19:57:45.853943+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.872458+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.873714+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.903723+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.903748+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.904168+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:57:45.904542+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:57:45.904574+00:00", "trade", 5.6, 56.0]
["2026-09-08T19:57:45.904936+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.904990+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.905389+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.905742+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.911907+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:57:45.923453+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.923555+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.946270+00:00", "trade", 5.605, 75.0]
["2026-09-08T19:57:45.971782+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:45.975369+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:57:45.976069+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.087798+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.154776+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.425343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.426324+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.563974+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.613132+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.798934+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:46.799120+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:47.002641+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:47.190085+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:48.009921+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:48.109771+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:48.452976+00:00", "trade", 5.6107, 26.0]
["2026-09-08T19:57:48.928124+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:48.944942+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:49.018625+00:00", "trade", 5.605, 20.0]
["2026-09-08T19:57:49.058062+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:57:49.086490+00:00", "trade", 5.605, 7.0]
["2026-09-08T19:57:49.216832+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:57:49.589673+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:49.675653+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:49.676111+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:50.031742+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:50.191908+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:50.439893+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:50.447698+00:00", "trade", 5.605, 713.0]
["2026-09-08T19:57:50.566252+00:00", "trade", 5.605, 131.0]
["2026-09-08T19:57:50.566338+00:00", "trade", 5.605, 335.0]
["2026-09-08T19:57:50.566426+00:00", "trade", 5.605, 342.0]
["2026-09-08T19:57:50.566512+00:00", "trade", 5.605, 129.0]
["2026-09-08T19:57:50.568315+00:00", "trade", 5.605, 131.0]
["2026-09-08T19:57:50.568390+00:00", "trade", 5.605, 464.0]
["2026-09-08T19:57:50.569502+00:00", "trade", 5.6, 13.0]
["2026-09-08T19:57:50.569508+00:00", "trade", 5.6, 238.0]
["2026-09-08T19:57:50.571395+00:00", "trade", 5.605, 131.0]
["2026-09-08T19:57:50.571493+00:00", "trade", 5.605, 40.0]
["2026-09-08T19:57:50.617442+00:00", "trade", 5.6107, 1.0]
["2026-09-08T19:57:51.036681+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:51.189600+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:51.681943+00:00", "trade", 5.605, 98.0]
["2026-09-08T19:57:51.716308+00:00", "trade", 5.605, 55.0]
["2026-09-08T19:57:51.742917+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:57:51.770036+00:00", "trade", 5.605, 6.0]
["2026-09-08T19:57:51.781264+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:52.027121+00:00", "trade", 5.6065, 100.0]
["2026-09-08T19:57:52.082739+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:53.044777+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:54.734771+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:54.740969+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:54.796527+00:00", "trade", 5.6098, 100.0]
["2026-09-08T19:57:54.800787+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:54.801861+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:54.970681+00:00", "trade", 5.6065, 21.0]
["2026-09-08T19:57:54.971431+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:57:54.972505+00:00", "trade", 5.605, 475.0]
["2026-09-08T19:57:54.973235+00:00", "trade", 5.605, 197.0]
["2026-09-08T19:57:55.000889+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:55.057733+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:55.158432+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:55.585647+00:00", "trade", 5.605, 35.0]
["2026-09-08T19:57:55.809497+00:00", "trade", 5.6056, 7.0]
["2026-09-08T19:57:55.856401+00:00", "trade", 5.605, 368.0]
["2026-09-08T19:57:56.410466+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:56.442559+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:57:56.442788+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:57:56.442987+00:00", "trade", 5.6, 89.0]
["2026-09-08T19:57:56.443093+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:57:56.443210+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:57:56.443394+00:00", "trade", 5.61, 50.0]
["2026-09-08T19:57:56.444315+00:00", "trade", 5.6, 6.0]
["2026-09-08T19:57:56.517121+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:57:56.761317+00:00", "trade", 5.605, 8.0]
["2026-09-08T19:57:56.798008+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:56.810291+00:00", "trade", 5.605, 25.0]
["2026-09-08T19:57:56.905887+00:00", "trade", 5.6103, 55.0]
["2026-09-08T19:57:57.076331+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:58.071703+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:57:58.077846+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:58.469629+00:00", "trade", 5.6, 20.0]
["2026-09-08T19:57:58.470081+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:58.470087+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:58.470551+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:58.470563+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:58.498845+00:00", "trade", 5.6065, 800.0]
["2026-09-08T19:57:58.508321+00:00", "trade", 5.6065, 300.0]
["2026-09-08T19:57:58.512169+00:00", "trade", 5.6065, 200.0]
["2026-09-08T19:57:58.516841+00:00", "trade", 5.6065, 100.0]
["2026-09-08T19:57:59.007384+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:59.093730+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:57:59.990649+00:00", "trade", 5.6, 205.0]
["2026-09-08T19:57:59.990651+00:00", "trade", 5.6, 29.0]
["2026-09-08T19:57:59.991118+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:59.991126+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:57:59.991622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:00.022440+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:00.089133+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:00.089466+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:00.089473+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:00.089935+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:00.103912+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:58:00.889611+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:58:00.934022+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:00.936064+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:01.039426+00:00", "trade", 5.6103, 3.0]
["2026-09-08T19:58:01.106635+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:02.090095+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:02.113453+00:00", "trade", 5.6, 69.0]
["2026-09-08T19:58:02.332450+00:00", "trade", 5.605, 66.0]
["2026-09-08T19:58:02.962895+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:03.137647+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:03.138500+00:00", "trade", 5.605, 10.0]
["2026-09-08T19:58:03.138531+00:00", "trade", 5.605, 15.0]
["2026-09-08T19:58:03.148806+00:00", "trade", 5.6, 1503.0]
["2026-09-08T19:58:03.149956+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:03.219621+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:03.450367+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:04.215619+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:04.870715+00:00", "trade", 5.6096, 8.0]
["2026-09-08T19:58:04.883890+00:00", "trade", 5.6096, 3.0]
["2026-09-08T19:58:04.987855+00:00", "trade", 5.6, 138.0]
["2026-09-08T19:58:04.987858+00:00", "trade", 5.6, 5.0]
["2026-09-08T19:58:04.988368+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:04.988841+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:04.988847+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:04.988871+00:00", "trade", 5.6, 27.0]
["2026-09-08T19:58:05.126450+00:00", "trade", 5.605, 55.0]
["2026-09-08T19:58:05.140148+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:05.147764+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:05.350347+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:05.707125+00:00", "trade", 5.6096, 100.0]
["2026-09-08T19:58:06.094421+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:06.094883+00:00", "trade", 5.605, 31.0]
["2026-09-08T19:58:06.161722+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:06.427117+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:06.535256+00:00", "trade", 5.61, 200.0]
["2026-09-08T19:58:06.539644+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:58:06.540393+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:58:06.540424+00:00", "trade", 5.605, 900.0]
["2026-09-08T19:58:06.540437+00:00", "trade", 5.605, 1000.0]
["2026-09-08T19:58:06.540781+00:00", "trade", 5.605, 200.0]
["2026-09-08T19:58:06.540789+00:00", "trade", 5.605, 800.0]
["2026-09-08T19:58:06.545270+00:00", "trade", 5.6096, 2.0]
["2026-09-08T19:58:06.547949+00:00", "trade", 5.605, 475.0]
["2026-09-08T19:58:06.551060+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:06.564194+00:00", "trade", 5.605, 82.0]
["2026-09-08T19:58:06.634852+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:07.087516+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:07.248199+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:07.248653+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:08.087889+00:00", "trade", 5.605, 2.0]
["2026-09-08T19:58:08.087936+00:00", "trade", 5.605, 3.0]
["2026-09-08T19:58:08.088022+00:00", "trade", 5.6, 8.0]
["2026-09-08T19:58:08.088298+00:00", "trade", 5.605, 5.0]
["2026-09-08T19:58:08.088359+00:00", "trade", 5.61, 8.0]
["2026-09-08T19:58:08.088997+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:08.089229+00:00", "trade", 5.605, 100.0]
["2026-09-08T19:58:08.089566+00:00", "trade", 5.605, 199.0]
["2026-09-08T19:58:08.167521+00:00", "trade", 5.605, 133.0]
["2026-09-08T19:58:08.172340+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:08.625271+00:00", "trade", 5.605, 49.0]
["2026-09-08T19:58:08.933478+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.040748+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.063258+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:58:09.063625+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.175689+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:09.988260+00:00", "trade", 5.6, 26.0]
["2026-09-08T19:58:09.988275+00:00", "trade", 5.6, 245.0]
["2026-09-08T19:58:09.988281+00:00", "trade", 5.6, 154.0]
["2026-09-08T19:58:09.988282+00:00", "trade", 5.6, 143.0]
["2026-09-08T19:58:09.988649+00:00", "trade", 5.6, 47.0]
["2026-09-08T19:58:09.988650+00:00", "trade", 5.6, 24.0]
["2026-09-08T19:58:09.988725+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.989187+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.991990+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.992442+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.993808+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:09.996798+00:00", "trade", 5.6, 28.0]
["2026-09-08T19:58:10.023410+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:10.102426+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:10.185622+00:00", "trade", 5.605, 199.0]
["2026-09-08T19:58:10.893704+00:00", "trade", 5.605, 155.0]
["2026-09-08T19:58:10.893797+00:00", "trade", 5.605, 128.0]
["2026-09-08T19:58:10.893876+00:00", "trade", 5.605, 335.0]
["2026-09-08T19:58:10.893962+00:00", "trade", 5.605, 218.0]
["2026-09-08T19:58:10.894070+00:00", "trade", 5.605, 527.0]
["2026-09-08T19:58:10.894501+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.184417+00:00", "trade", 5.605, 1.0]
["2026-09-08T19:58:11.185912+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.187104+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.255517+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.264622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.276611+00:00", "trade", 5.6067, 100.0]
["2026-09-08T19:58:11.319026+00:00", "trade", 5.6, 74.0]
["2026-09-08T19:58:11.319027+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319028+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319031+00:00", "trade", 5.6, 50.0]
["2026-09-08T19:58:11.319034+00:00", "trade", 5.6, 2400.0]
["2026-09-08T19:58:11.319034+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319035+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319036+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319038+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319041+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319041+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319042+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319043+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319045+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319049+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319050+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319050+00:00", "trade", 5.6, 60.0]
["2026-09-08T19:58:11.319050+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319052+00:00", "trade", 5.6, 160.0]
["2026-09-08T19:58:11.319056+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319058+00:00", "trade", 5.6, 40.0]
["2026-09-08T19:58:11.319058+00:00", "trade", 5.6, 741.0]
["2026-09-08T19:58:11.319058+00:00", "trade", 5.6, 66.0]
["2026-09-08T19:58:11.319060+00:00", "trade", 5.6, 1909.0]
["2026-09-08T19:58:11.319067+00:00", "trade", 5.6, 307.0]
["2026-09-08T19:58:11.319067+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:58:11.319067+00:00", "trade", 5.6, 600.0]
["2026-09-08T19:58:11.319068+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:58:11.319077+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:58:11.319078+00:00", "trade", 5.6, 9.0]
["2026-09-08T19:58:11.319078+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319078+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:58:11.319087+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319087+00:00", "trade", 5.6, 25.0]
["2026-09-08T19:58:11.319087+00:00", "trade", 5.6, 136.0]
["2026-09-08T19:58:11.319087+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319093+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319096+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319096+00:00", "trade", 5.6, 2000.0]
["2026-09-08T19:58:11.319096+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319100+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319104+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:58:11.319104+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319105+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319107+00:00", "trade", 5.6, 159.0]
["2026-09-08T19:58:11.319290+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319297+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319303+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319316+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319322+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319325+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:58:11.319326+00:00", "trade", 5.6, 250.0]
["2026-09-08T19:58:11.319329+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319334+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:58:11.319336+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319340+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:58:11.319341+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319343+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319350+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319351+00:00", "trade", 5.6, 400.0]
["2026-09-08T19:58:11.319351+00:00", "trade", 5.6, 260.0]
["2026-09-08T19:58:11.319352+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319352+00:00", "trade", 5.6, 1.0]
["2026-09-08T19:58:11.319356+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319363+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319369+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319381+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319387+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319395+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319399+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319406+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319409+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319409+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319414+00:00", "trade", 5.6, 4.0]
["2026-09-08T19:58:11.319415+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319417+00:00", "trade", 5.6, 48.0]
["2026-09-08T19:58:11.319421+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319422+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319427+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319430+00:00", "trade", 5.6, 200.0]
["2026-09-08T19:58:11.319434+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319441+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319448+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319460+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319466+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319479+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319485+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319492+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319499+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319504+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319506+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319513+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319520+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319525+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319525+00:00", "trade", 5.6, 179.0]
["2026-09-08T19:58:11.319563+00:00", "trade", 5.6, 821.0]
["2026-09-08T19:58:11.319577+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319584+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319591+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319592+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319621+00:00", "trade", 5.6, 33.0]
["2026-09-08T19:58:11.319622+00:00", "trade", 5.6, 12.0]
["2026-09-08T19:58:11.319622+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319630+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319639+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319663+00:00", "trade", 5.6, 376.0]
["2026-09-08T19:58:11.319663+00:00", "trade", 5.6, 1600.0]
["2026-09-08T19:58:11.319665+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:58:11.319665+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319667+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319670+00:00", "trade", 5.6, 140.0]
["2026-09-08T19:58:11.319673+00:00", "trade", 5.6, 500.0]
["2026-09-08T19:58:11.319673+00:00", "trade", 5.6, 300.0]
["2026-09-08T19:58:11.319673+00:00", "trade", 5.6, 365.0]
["2026-09-08T19:58:11.319677+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319686+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319693+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319693+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319694+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319694+00:00", "trade", 5.6, 3.0]
["2026-09-08T19:58:11.319697+00:00", "quote", 5.6, 5.61]
["2026-09-08T19:58:11.319700+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:58:11.319719+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:58:11.319720+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.319735+00:00", "quote", 5.6, 5.6]
["2026-09-08T19:58:11.319740+00:00", "trade", 5.6, 62.0]
["2026-09-08T19:58:11.319768+00:00", "trade", 5.6, 77.0]
["2026-09-08T19:58:11.319774+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319785+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319792+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319799+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319805+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319812+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319818+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319826+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319832+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319838+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319867+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.319931+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320015+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.320045+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320052+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320059+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320067+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320075+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320082+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320139+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320170+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320268+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320279+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320352+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320396+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320403+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320530+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.320554+00:00", "trade", 5.595, 6.0]
["2026-09-08T19:58:11.320703+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.321075+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.321339+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.321441+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.321655+00:00", "trade", 5.595, 16.0]
["2026-09-08T19:58:11.321838+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.322695+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.322739+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.323388+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.323573+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.323706+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.324021+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.324171+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.324178+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.326479+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.327708+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.332190+00:00", "trade", 5.6, 100.0]
["2026-09-08T19:58:11.336728+00:00", "trade", 5.6, 7.0]
["2026-09-08T19:58:11.336833+00:00", "trade", 5.595, 28.0]
["2026-09-08T19:58:11.348077+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.350729+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.350742+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.664797+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.665250+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:11.920209+00:00", "trade", 5.6084, 100.0]
["2026-09-08T19:58:11.946776+00:00", "trade", 5.595, 61.0]
["2026-09-08T19:58:12.025162+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:12.189798+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:12.242029+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:58:12.320841+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:13.142592+00:00", "trade", 5.6057, 33.0]
["2026-09-08T19:58:13.187314+00:00", "trade", 5.6057, 8.0]
["2026-09-08T19:58:13.200630+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:13.242326+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:58:13.969598+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:14.243165+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:58:14.635306+00:00", "trade", 5.6075, 1.0]
["2026-09-08T19:58:15.148643+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:15.153443+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:15.836665+00:00", "trade", 5.6083, 200.0]
["2026-09-08T19:58:16.002816+00:00", "trade", 5.595, 20.0]
["2026-09-08T19:58:17.217948+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:17.221040+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:17.291240+00:00", "trade", 5.595, 303.0]
["2026-09-08T19:58:17.317029+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:18.016250+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:18.337633+00:00", "trade", 5.6046, 70.0]
["2026-09-08T19:58:18.338270+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:58:18.338380+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:18.728492+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:19.135548+00:00", "trade", 5.595, 250.0]
["2026-09-08T19:58:19.986020+00:00", "trade", 5.59, 392.0]
["2026-09-08T19:58:19.986023+00:00", "trade", 5.59, 391.0]
["2026-09-08T19:58:19.986488+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:19.986503+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:19.986515+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:19.986528+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:19.986777+00:00", "trade", 5.595, 12.0]
["2026-09-08T19:58:19.986888+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:58:19.986966+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:19.987387+00:00", "trade", 5.595, 6.0]
["2026-09-08T19:58:20.141705+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:20.148382+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:20.637676+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:21.823574+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:21.824037+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:21.875477+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:21.879951+00:00", "trade", 5.6063, 2.0]
["2026-09-08T19:58:21.889897+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:22.252742+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:22.253862+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:22.262314+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:22.262855+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:23.117118+00:00", "trade", 5.6046, 100.0]
["2026-09-08T19:58:23.125042+00:00", "trade", 5.6046, 67.0]
["2026-09-08T19:58:23.125787+00:00", "trade", 5.595, 30.0]
["2026-09-08T19:58:23.127671+00:00", "trade", 5.595, 36.0]
["2026-09-08T19:58:23.127698+00:00", "trade", 5.595, 50.0]
["2026-09-08T19:58:23.336384+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:23.920007+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:23.922608+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:58:24.292872+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:24.988879+00:00", "trade", 5.59, 670.0]
["2026-09-08T19:58:24.989254+00:00", "trade", 5.595, 41.0]
["2026-09-08T19:58:24.989265+00:00", "trade", 5.595, 14.0]
["2026-09-08T19:58:24.989313+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:24.989575+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:25.164816+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:25.168053+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:25.236038+00:00", "trade", 5.6081, 600.0]
["2026-09-08T19:58:26.284057+00:00", "trade", 5.595, 90.0]
["2026-09-08T19:58:26.353287+00:00", "trade", 5.595, 7.0]
["2026-09-08T19:58:26.543570+00:00", "trade", 5.595, 63.0]
["2026-09-08T19:58:27.041503+00:00", "trade", 5.6064, 100.0]
["2026-09-08T19:58:27.148412+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:58:27.148413+00:00", "trade", 5.595, 90.0]
["2026-09-08T19:58:27.148419+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:27.262050+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:27.823891+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:27.824805+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:27.825263+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:28.798422+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:29.920446+00:00", "trade", 5.6081, 100.0]
["2026-09-08T19:58:29.927047+00:00", "trade", 5.6081, 100.0]
["2026-09-08T19:58:29.992294+00:00", "trade", 5.59, 570.0]
["2026-09-08T19:58:29.992727+00:00", "trade", 5.595, 39.0]
["2026-09-08T19:58:29.992730+00:00", "trade", 5.595, 20.0]
["2026-09-08T19:58:29.992753+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:29.992986+00:00", "trade", 5.59, 13.0]
["2026-09-08T19:58:30.399722+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:30.403357+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:30.700104+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:30.700105+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:58:30.995918+00:00", "trade", 5.595, 20.0]
["2026-09-08T19:58:31.193944+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:31.194215+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:31.876767+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:32.142030+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:32.197143+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:32.197628+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:32.197922+00:00", "trade", 5.595, 19.0]
["2026-09-08T19:58:32.199380+00:00", "trade", 5.6, 120.0]
["2026-09-08T19:58:32.203026+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:32.318168+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:58:32.318169+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:58:32.621010+00:00", "trade", 5.6046, 100.0]
["2026-09-08T19:58:32.814031+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:32.824700+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:32.826121+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:32.873724+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:33.229573+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:33.230465+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:33.324870+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:33.325647+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:58:33.528767+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:33.530846+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:33.533136+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:33.535362+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:33.665816+00:00", "trade", 5.6055, 28.0]
["2026-09-08T19:58:33.813396+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:33.813421+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:33.814145+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:33.814172+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:34.333686+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:34.449780+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:34.645164+00:00", "trade", 5.595, 63.0]
["2026-09-08T19:58:34.729893+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:34.956721+00:00", "trade", 5.6055, 100.0]
["2026-09-08T19:58:34.987964+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:58:34.987984+00:00", "trade", 5.59, 480.0]
["2026-09-08T19:58:34.988351+00:00", "trade", 5.595, 37.0]
["2026-09-08T19:58:34.988354+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:58:35.081683+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:58:35.082786+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:35.150022+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:35.155580+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:35.160664+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:35.340452+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:35.343768+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:35.344239+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:35.841071+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:58:36.097279+00:00", "trade", 5.6063, 100.0]
["2026-09-08T19:58:36.328071+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.620850+00:00", "trade", 5.6063, 100.0]
["2026-09-08T19:58:36.789766+00:00", "trade", 5.595, 3997.0]
["2026-09-08T19:58:36.789768+00:00", "trade", 5.595, 4386.0]
["2026-09-08T19:58:36.789769+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:36.789770+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:36.789774+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:36.789774+00:00", "trade", 5.59, 500.0]
["2026-09-08T19:58:36.789777+00:00", "trade", 5.59, 2000.0]
["2026-09-08T19:58:36.789777+00:00", "trade", 5.59, 934.0]
["2026-09-08T19:58:36.789799+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.789801+00:00", "trade", 5.59, 303.0]
["2026-09-08T19:58:36.789806+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.789812+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.789825+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.789832+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.789838+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.790173+00:00", "trade", 5.595, 1950.0]
["2026-09-08T19:58:36.790352+00:00", "trade", 5.595, 18.0]
["2026-09-08T19:58:36.790354+00:00", "trade", 5.595, 34.0]
["2026-09-08T19:58:36.790513+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.790527+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:36.790791+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:37.027599+00:00", "trade", 5.595, 800.0]
["2026-09-08T19:58:37.027613+00:00", "trade", 5.595, 1500.0]
["2026-09-08T19:58:37.352231+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:37.460436+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:37.908446+00:00", "trade", 5.6055, 300.0]
["2026-09-08T19:58:38.028038+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:38.189720+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:38.197032+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:38.354688+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:39.027944+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:39.028020+00:00", "trade", 5.595, 30.0]
["2026-09-08T19:58:39.365003+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:39.449943+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:39.450017+00:00", "trade", 5.595, 198.0]
["2026-09-08T19:58:39.987203+00:00", "trade", 5.59, 401.0]
["2026-09-08T19:58:40.064729+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:40.373373+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:40.374246+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:58:40.374331+00:00", "trade", 5.595, 7.0]
["2026-09-08T19:58:40.631230+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:41.103581+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:41.178826+00:00", "trade", 5.6042, 100.0]
["2026-09-08T19:58:41.344637+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:58:41.344689+00:00", "trade", 5.595, 158.0]
["2026-09-08T19:58:41.375473+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:41.376233+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:58:41.424891+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:41.848021+00:00", "trade", 5.6048, 20.0]
["2026-09-08T19:58:42.091562+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:42.123870+00:00", "trade", 5.595, 114.0]
["2026-09-08T19:58:42.379437+00:00", "trade", 5.595, 37.0]
["2026-09-08T19:58:42.384110+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:42.630136+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:42.698374+00:00", "trade", 5.595, 96.0]
["2026-09-08T19:58:43.629551+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:43.636571+00:00", "trade", 5.595, 199.0]
["2026-09-08T19:58:43.670242+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:43.700215+00:00", "trade", 5.604, 100.0]
["2026-09-08T19:58:44.321995+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:44.394379+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:44.617142+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:44.991369+00:00", "trade", 5.59, 332.0]
["2026-09-08T19:58:45.397819+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:45.480939+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:46.212342+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.212374+00:00", "trade", 5.59, 906.0]
["2026-09-08T19:58:46.212379+00:00", "trade", 5.59, 784.0]
["2026-09-08T19:58:46.212382+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.212982+00:00", "trade", 5.595, 11.0]
["2026-09-08T19:58:46.213342+00:00", "trade", 5.59, 112.0]
["2026-09-08T19:58:46.213360+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.213367+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.213373+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.213390+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.213397+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.213406+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.213433+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.213499+00:00", "trade", 5.59, 15.0]
["2026-09-08T19:58:46.213507+00:00", "trade", 5.59, 31.0]
["2026-09-08T19:58:46.213727+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:58:46.213755+00:00", "trade", 5.595, 95.0]
["2026-09-08T19:58:46.213950+00:00", "trade", 5.595, 190.0]
["2026-09-08T19:58:46.216207+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.222292+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.399822+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:46.400367+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:46.942242+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:47.050011+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:47.108104+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:47.307885+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:47.308796+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:58:47.308951+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:58:47.309892+00:00", "trade", 5.595, 17.0]
["2026-09-08T19:58:47.309929+00:00", "trade", 5.595, 22.0]
["2026-09-08T19:58:47.407176+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:47.470097+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:48.186171+00:00", "trade", 5.595, 200.0]
["2026-09-08T19:58:48.266115+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:48.329659+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:48.329738+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:48.330185+00:00", "trade", 5.595, 28.0]
["2026-09-08T19:58:48.395086+00:00", "trade", 5.6066, 100.0]
["2026-09-08T19:58:48.412391+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:48.656649+00:00", "trade", 5.6062, 100.0]
["2026-09-08T19:58:48.683274+00:00", "trade", 5.595, 43.0]
["2026-09-08T19:58:49.275545+00:00", "trade", 5.5979, 1.0]
["2026-09-08T19:58:49.419745+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:49.996030+00:00", "trade", 5.59, 192.0]
["2026-09-08T19:58:49.996033+00:00", "trade", 5.59, 80.0]
["2026-09-08T19:58:50.023161+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:50.216835+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:50.296216+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:50.424924+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:50.564238+00:00", "trade", 5.595, 1010.0]
["2026-09-08T19:58:50.671198+00:00", "trade", 5.5975, 3.0]
["2026-09-08T19:58:50.823449+00:00", "trade", 5.595, 1176.0]
["2026-09-08T19:58:50.823541+00:00", "trade", 5.595, 124.0]
["2026-09-08T19:58:51.434935+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:51.435853+00:00", "trade", 5.595, 8.0]
["2026-09-08T19:58:51.524337+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:52.441939+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:53.448037+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:53.448672+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:53.448730+00:00", "trade", 5.6, 55.0]
["2026-09-08T19:58:53.449027+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:58:53.502727+00:00", "trade", 5.5947, 175.0]
["2026-09-08T19:58:53.525781+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:58:53.629313+00:00", "trade", 5.595, 61.0]
["2026-09-08T19:58:54.292733+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:54.345018+00:00", "trade", 5.5973, 78.0]
["2026-09-08T19:58:54.799089+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:54.799867+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:54.994266+00:00", "trade", 5.59, 70.0]
["2026-09-08T19:58:54.994269+00:00", "trade", 5.59, 149.0]
["2026-09-08T19:58:55.003275+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:55.003707+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:55.005951+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:58:55.006386+00:00", "trade", 5.595, 149.0]
["2026-09-08T19:58:55.068987+00:00", "trade", 5.59, 28.0]
["2026-09-08T19:58:55.068990+00:00", "trade", 5.59, 37.0]
["2026-09-08T19:58:55.275607+00:00", "trade", 5.6045, 48.0]
["2026-09-08T19:58:55.457014+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:55.549720+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.039050+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:56.039135+00:00", "trade", 5.59, 186.0]
["2026-09-08T19:58:56.039234+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:56.039316+00:00", "trade", 5.59, 131.0]
["2026-09-08T19:58:56.039389+00:00", "trade", 5.59, 107.0]
["2026-09-08T19:58:56.214044+00:00", "trade", 5.59, 1100.0]
["2026-09-08T19:58:56.235825+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.237077+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.238179+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.238188+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.403012+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.403776+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.465935+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:56.756062+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:56.824435+00:00", "trade", 5.595, 1200.0]
["2026-09-08T19:58:57.467744+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:57.468500+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:57.468600+00:00", "trade", 5.595, 10.0]
["2026-09-08T19:58:57.470021+00:00", "trade", 5.595, 40.0]
["2026-09-08T19:58:57.470041+00:00", "trade", 5.595, 15.0]
["2026-09-08T19:58:58.475771+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:58:59.054425+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054435+00:00", "trade", 5.59, 500.0]
["2026-09-08T19:58:59.054436+00:00", "trade", 5.59, 80.0]
["2026-09-08T19:58:59.054437+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:58:59.054439+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:58:59.054443+00:00", "trade", 5.59, 19.0]
["2026-09-08T19:58:59.054443+00:00", "trade", 5.59, 414.0]
["2026-09-08T19:58:59.054445+00:00", "trade", 5.59, 210.0]
["2026-09-08T19:58:59.054445+00:00", "trade", 5.59, 482.0]
["2026-09-08T19:58:59.054449+00:00", "trade", 5.59, 355.0]
["2026-09-08T19:58:59.054451+00:00", "trade", 5.59, 56.0]
["2026-09-08T19:58:59.054451+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:58:59.054453+00:00", "trade", 5.59, 600.0]
["2026-09-08T19:58:59.054453+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:58:59.054454+00:00", "trade", 5.59, 1875.0]
["2026-09-08T19:58:59.054456+00:00", "trade", 5.59, 133.0]
["2026-09-08T19:58:59.054458+00:00", "trade", 5.59, 28.0]
["2026-09-08T19:58:59.054460+00:00", "trade", 5.59, 900.0]
["2026-09-08T19:58:59.054460+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:58:59.054461+00:00", "trade", 5.59, 2839.0]
["2026-09-08T19:58:59.054462+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:58:59.054465+00:00", "trade", 5.59, 10.0]
["2026-09-08T19:58:59.054468+00:00", "trade", 5.59, 700.0]
["2026-09-08T19:58:59.054468+00:00", "trade", 5.59, 31.0]
["2026-09-08T19:58:59.054469+00:00", "trade", 5.59, 700.0]
["2026-09-08T19:58:59.054472+00:00", "trade", 5.59, 512.0]
["2026-09-08T19:58:59.054476+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.054476+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.054478+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.054478+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.054483+00:00", "trade", 5.59, 14.0]
["2026-09-08T19:58:59.054483+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:58:59.054503+00:00", "trade", 5.59, 800.0]
["2026-09-08T19:58:59.054505+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.054505+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.054506+00:00", "trade", 5.59, 17.0]
["2026-09-08T19:58:59.054510+00:00", "trade", 5.59, 2400.0]
["2026-09-08T19:58:59.054512+00:00", "trade", 5.59, 850.0]
["2026-09-08T19:58:59.054514+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.054515+00:00", "trade", 5.59, 514.0]
["2026-09-08T19:58:59.054517+00:00", "trade", 5.59, 1036.0]
["2026-09-08T19:58:59.054519+00:00", "trade", 5.59, 164.0]
["2026-09-08T19:58:59.054520+00:00", "trade", 5.59, 734.0]
["2026-09-08T19:58:59.054523+00:00", "trade", 5.59, 10.0]
["2026-09-08T19:58:59.054527+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:58:59.054532+00:00", "trade", 5.59, 900.0]
["2026-09-08T19:58:59.054539+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.054549+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.054549+00:00", "trade", 5.59, 651.0]
["2026-09-08T19:58:59.054549+00:00", "trade", 5.59, 20.0]
["2026-09-08T19:58:59.054549+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:58:59.054632+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054651+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054658+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054664+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054670+00:00", "trade", 5.59, 742.0]
["2026-09-08T19:58:59.054670+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054677+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054680+00:00", "trade", 5.59, 900.0]
["2026-09-08T19:58:59.054683+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054690+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054697+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054703+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054709+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054716+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054723+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054729+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054757+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054763+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054770+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054777+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054798+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054800+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054804+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054811+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054817+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054823+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054831+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054836+00:00", "trade", 5.59, 45.0]
["2026-09-08T19:58:59.054838+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054838+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054839+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:58:59.054840+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:58:59.054840+00:00", "trade", 5.59, 1700.0]
["2026-09-08T19:58:59.054846+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054849+00:00", "trade", 5.59, 96.0]
["2026-09-08T19:58:59.054850+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:58:59.054852+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054858+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054864+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054871+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054877+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054884+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054890+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054897+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054904+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054910+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054917+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054923+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054930+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054943+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054951+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054953+00:00", "trade", 5.59, 152.0]
["2026-09-08T19:58:59.054958+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054964+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054970+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054974+00:00", "trade", 5.59, 83.0]
["2026-09-08T19:58:59.054977+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054983+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054987+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:58:59.054988+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.054989+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.054995+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.054996+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055002+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055008+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055009+00:00", "trade", 5.59, 37.0]
["2026-09-08T19:58:59.055014+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055021+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055029+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055037+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055045+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055050+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055057+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055064+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055071+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055073+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:58:59.055079+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055085+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055090+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:58:59.055128+00:00", "trade", 5.59, 19.0]
["2026-09-08T19:58:59.055129+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055148+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055148+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055159+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055163+00:00", "trade", 5.59, 27.0]
["2026-09-08T19:58:59.055171+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055174+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:58:59.055181+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055183+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055188+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:58:59.055195+00:00", "trade", 5.59, 500.0]
["2026-09-08T19:58:59.055198+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055202+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.055215+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055258+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055294+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055315+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055315+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055346+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055443+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055443+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055464+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.055465+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055469+00:00", "trade", 5.59, 40.0]
["2026-09-08T19:58:59.055489+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055544+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055554+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.055910+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.056187+00:00", "trade", 5.59, 200.0]
["2026-09-08T19:58:59.056263+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.056290+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.056652+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.056685+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.058959+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.059517+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.059555+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.059745+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.060294+00:00", "trade", 5.59, 1400.0]
["2026-09-08T19:58:59.060318+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.060342+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.060357+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.062252+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.063605+00:00", "trade", 5.59, 600.0]
["2026-09-08T19:58:59.063605+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.064037+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.065242+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.066817+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.069104+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.070767+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.072594+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:58:59.076010+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.077840+00:00", "trade", 5.6058, 100.0]
["2026-09-08T19:58:59.077924+00:00", "trade", 5.59, 20.0]
["2026-09-08T19:58:59.077957+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.079814+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.079845+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.095815+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:58:59.095848+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.155552+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.155562+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.155580+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.483058+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:58:59.483288+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.483689+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:58:59.483847+00:00", "trade", 5.6, 38.0]
["2026-09-08T19:58:59.909327+00:00", "trade", 5.604, 100.0]
["2026-09-08T19:58:59.993554+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993561+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993567+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993581+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993587+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993590+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:58:59.993594+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993600+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993607+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993613+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993620+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993626+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.993748+00:00", "trade", 5.59, 170.0]
["2026-09-08T19:58:59.994215+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:58:59.997662+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:00.004280+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:00.004319+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:00.014896+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:00.018810+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:00.055013+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:00.494187+00:00", "trade", 5.59, 13.0]
["2026-09-08T19:59:01.073756+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:59:01.183848+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:01.183848+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:01.184430+00:00", "trade", 5.595, 132.0]
["2026-09-08T19:59:01.281327+00:00", "trade", 5.59, 17.0]
["2026-09-08T19:59:01.878294+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.091084+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.185153+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:59:02.185182+00:00", "trade", 5.595, 33.0]
["2026-09-08T19:59:02.185281+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:59:02.185314+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:02.185358+00:00", "trade", 5.59, 8.0]
["2026-09-08T19:59:02.185380+00:00", "trade", 5.595, 6.0]
["2026-09-08T19:59:02.188693+00:00", "trade", 5.595, 13.0]
["2026-09-08T19:59:02.188726+00:00", "trade", 5.595, 4.0]
["2026-09-08T19:59:02.309696+00:00", "trade", 5.595, 300.0]
["2026-09-08T19:59:02.350236+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:59:02.350238+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.350254+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.350303+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.350730+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.382892+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663283+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:02.663303+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663309+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663316+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663322+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663331+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663338+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663346+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:02.663518+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:03.007881+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:03.010659+00:00", "trade", 5.59, 17.0]
["2026-09-08T19:59:03.010682+00:00", "trade", 5.59, 83.0]
["2026-09-08T19:59:03.201577+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:03.391707+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:03.393752+00:00", "trade", 5.59, 66.0]
["2026-09-08T19:59:03.396702+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:03.840563+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:03.841769+00:00", "trade", 5.595, 81.0]
["2026-09-08T19:59:04.132245+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.241680+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.251022+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.330623+00:00", "trade", 5.595, 100.0]
["2026-09-08T19:59:04.330647+00:00", "trade", 5.595, 15.0]
["2026-09-08T19:59:04.345840+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.391692+00:00", "trade", 5.59, 300.0]
["2026-09-08T19:59:04.391693+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.392417+00:00", "trade", 5.6, 2.0]
["2026-09-08T19:59:04.471499+00:00", "trade", 5.595, 79.0]
["2026-09-08T19:59:04.471862+00:00", "trade", 5.59, 66.0]
["2026-09-08T19:59:04.475050+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.996568+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.996576+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.996583+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.996597+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.996605+00:00", "trade", 5.59, 90.0]
["2026-09-08T19:59:04.996606+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:04.996609+00:00", "trade", 5.59, 10.0]
["2026-09-08T19:59:04.996613+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:05.122600+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:05.310032+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:05.393064+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:59:05.393233+00:00", "trade", 5.595, 11.0]
["2026-09-08T19:59:05.393965+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:59:05.511307+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:05.512639+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:05.549263+00:00", "trade", 5.595, 5.0]
["2026-09-08T19:59:05.550364+00:00", "trade", 5.59, 132.0]
["2026-09-08T19:59:05.774354+00:00", "trade", 5.595, 50.0]
["2026-09-08T19:59:05.848817+00:00", "trade", 5.595, 1.0]
["2026-09-08T19:59:06.496486+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:06.542045+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:06.604315+00:00", "trade", 5.59, 66.0]
["2026-09-08T19:59:06.605220+00:00", "trade", 5.595, 2.0]
["2026-09-08T19:59:06.605294+00:00", "trade", 5.595, 3.0]
["2026-09-08T19:59:06.607553+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:06.746641+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:06.747025+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.077238+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173306+00:00", "trade", 5.59, 119.0]
["2026-09-08T19:59:07.173309+00:00", "trade", 5.59, 800.0]
["2026-09-08T19:59:07.173309+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:07.173328+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173336+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173342+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173348+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173354+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173360+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173366+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173372+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173378+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173385+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173392+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173400+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173406+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173425+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173432+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173633+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173641+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173667+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173679+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:07.173690+00:00", "trade", 5.59, 1931.0]
["2026-09-08T19:59:07.173698+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173736+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:59:07.173824+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173884+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173944+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173951+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.173982+00:00", "trade", 5.59, 90.0]
["2026-09-08T19:59:07.173986+00:00", "trade", 5.59, 86.0]
["2026-09-08T19:59:07.173992+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.174332+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.174354+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.174506+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.174621+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.175033+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.175148+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.177334+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.178382+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.178403+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.178409+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.179222+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.180370+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.183679+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.183738+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.186976+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.198395+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.198416+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284435+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284443+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284449+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284455+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:07.284456+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284465+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284471+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284473+00:00", "trade", 5.59, 114.0]
["2026-09-08T19:59:07.284480+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:07.284481+00:00", "trade", 5.59, 260.0]
["2026-09-08T19:59:07.284485+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284492+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284498+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284504+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284510+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284514+00:00", "trade", 5.59, 152.0]
["2026-09-08T19:59:07.284514+00:00", "trade", 5.59, 140.0]
["2026-09-08T19:59:07.284514+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:59:07.284517+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284525+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284533+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284540+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284546+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284553+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284560+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284568+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284575+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284582+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284590+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284598+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284606+00:00", "quote", 5.59, 5.6]
["2026-09-08T19:59:07.284655+00:00", "quote", 5.58, 5.6]
["2026-09-08T19:59:07.284659+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284670+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284677+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284683+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284690+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284696+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284703+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284710+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284716+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284723+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284729+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284736+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284746+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:07.284752+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.284969+00:00", "trade", 5.59, 1000.0]
["2026-09-08T19:59:07.284980+00:00", "trade", 5.59, 2600.0]
["2026-09-08T19:59:07.285008+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.285144+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:59:07.285289+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.285322+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.285327+00:00", "trade", 5.59, 2629.0]
["2026-09-08T19:59:07.285382+00:00", "trade", 5.585, 38.0]
["2026-09-08T19:59:07.285388+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:07.285401+00:00", "trade", 5.59, 36.0]
["2026-09-08T19:59:07.285402+00:00", "trade", 5.59, 31.0]
["2026-09-08T19:59:07.285430+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:59:07.285557+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.285683+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.285692+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.285782+00:00", "trade", 5.585, 1257.0]
["2026-09-08T19:59:07.285822+00:00", "trade", 5.585, 1306.0]
["2026-09-08T19:59:07.286029+00:00", "trade", 5.585, 339.0]
["2026-09-08T19:59:07.286034+00:00", "trade", 5.585, 164.0]
["2026-09-08T19:59:07.286169+00:00", "trade", 5.59, 11.0]
["2026-09-08T19:59:07.286189+00:00", "trade", 5.59, 49.0]
["2026-09-08T19:59:07.286298+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:07.286328+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.286334+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.286354+00:00", "trade", 5.585, 27.0]
["2026-09-08T19:59:07.286591+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.288297+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:07.289499+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.289505+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.289656+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.290109+00:00", "trade", 5.585, 22.0]
["2026-09-08T19:59:07.291525+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.291559+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:07.292482+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.300381+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.300408+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.304502+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.304533+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.312824+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.318832+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.318839+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.369445+00:00", "trade", 5.59, 2000.0]
["2026-09-08T19:59:07.369477+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.370046+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:59:07.389262+00:00", "trade", 5.59, 1809.0]
["2026-09-08T19:59:07.389263+00:00", "trade", 5.59, 191.0]
["2026-09-08T19:59:07.398948+00:00", "trade", 5.59, 2000.0]
["2026-09-08T19:59:07.399643+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.405781+00:00", "trade", 5.59, 2000.0]
["2026-09-08T19:59:07.413473+00:00", "trade", 5.59, 809.0]
["2026-09-08T19:59:07.414397+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:59:07.435813+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:07.446184+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:07.534503+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.625484+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.625524+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.654969+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.665681+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.665709+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.784778+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.784816+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.785856+00:00", "trade", 5.585, 89.0]
["2026-09-08T19:59:07.793554+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:07.803079+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:07.821160+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.821186+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.888869+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.889824+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.889849+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.910175+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:07.910220+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:07.910272+00:00", "trade", 5.585, 169.0]
["2026-09-08T19:59:07.946058+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.090096+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.090123+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.108652+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:08.108929+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.279441+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.279468+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.399750+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:08.413402+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.474851+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:08.496822+00:00", "trade", 5.585, 725.0]
["2026-09-08T19:59:08.496823+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:08.499615+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:08.594932+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:08.604158+00:00", "trade", 5.585, 18.0]
["2026-09-08T19:59:08.797817+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.806377+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.811028+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.841703+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:08.953626+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.953655+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:08.969557+00:00", "trade", 5.585, 4386.0]
["2026-09-08T19:59:08.969559+00:00", "trade", 5.585, 600.0]
["2026-09-08T19:59:08.969560+00:00", "trade", 5.585, 587.0]
["2026-09-08T19:59:09.190133+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:09.191080+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:09.258715+00:00", "trade", 5.585, 18.0]
["2026-09-08T19:59:09.258770+00:00", "trade", 5.585, 114.0]
["2026-09-08T19:59:09.279449+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:59:09.513786+00:00", "trade", 5.585, 110.0]
["2026-09-08T19:59:09.514673+00:00", "trade", 5.585, 11.0]
["2026-09-08T19:59:09.647087+00:00", "trade", 5.585, 14.0]
["2026-09-08T19:59:09.819964+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:59:09.891809+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:10.036762+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:10.037241+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:10.248810+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:59:10.434663+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:10.542440+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:10.542990+00:00", "trade", 5.585, 86.0]
["2026-09-08T19:59:10.543479+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:10.543505+00:00", "trade", 5.585, 26.0]
["2026-09-08T19:59:10.547464+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:10.567315+00:00", "trade", 5.585, 808.0]
["2026-09-08T19:59:10.777501+00:00", "trade", 5.6018, 36.0]
["2026-09-08T19:59:11.159964+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:59:11.170396+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:11.207404+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:11.402206+00:00", "trade", 5.585, 17.0]
["2026-09-08T19:59:12.088142+00:00", "trade", 5.5899, 250.0]
["2026-09-08T19:59:12.089362+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:12.089898+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:12.090358+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:12.090645+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:12.546765+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:59:12.557121+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:12.625174+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:12.850239+00:00", "trade", 5.58, 400.0]
["2026-09-08T19:59:12.861579+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:13.115849+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:13.202651+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:13.203081+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:13.249820+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:13.701735+00:00", "trade", 5.585, 75.0]
["2026-09-08T19:59:13.702286+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:13.704906+00:00", "trade", 5.58, 75.0]
["2026-09-08T19:59:13.704953+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:13.713133+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:59:13.714515+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:13.908584+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:14.039035+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:14.611996+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:14.712635+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:14.712647+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:14.712669+00:00", "trade", 5.59, 136.0]
["2026-09-08T19:59:14.712672+00:00", "trade", 5.59, 139.0]
["2026-09-08T19:59:14.712680+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:14.712746+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:14.713133+00:00", "trade", 5.585, 136.0]
["2026-09-08T19:59:14.713149+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:14.713956+00:00", "trade", 5.59, 220.0]
["2026-09-08T19:59:14.714221+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:14.714401+00:00", "trade", 5.585, 272.0]
["2026-09-08T19:59:14.714413+00:00", "trade", 5.585, 503.0]
["2026-09-08T19:59:14.714416+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:14.717857+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:14.722603+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:14.760140+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:14.987235+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:15.269217+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:15.388613+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:15.421514+00:00", "trade", 5.59, 41.0]
["2026-09-08T19:59:15.421517+00:00", "trade", 5.59, 59.0]
["2026-09-08T19:59:15.462641+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:15.571191+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:15.690370+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:15.994350+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:16.014755+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:16.015446+00:00", "trade", 5.58, 4.0]
["2026-09-08T19:59:16.015584+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:16.015697+00:00", "trade", 5.585, 14.0]
["2026-09-08T19:59:16.022104+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:16.025549+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:16.158259+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:16.374140+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:16.410868+00:00", "trade", 5.585, 21.0]
["2026-09-08T19:59:16.410916+00:00", "trade", 5.585, 33.0]
["2026-09-08T19:59:16.410969+00:00", "trade", 5.585, 19.0]
["2026-09-08T19:59:16.411018+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:16.411062+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:16.411069+00:00", "trade", 5.585, 31.0]
["2026-09-08T19:59:16.412137+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:16.736784+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:59:16.954458+00:00", "trade", 5.585, 400.0]
["2026-09-08T19:59:16.954849+00:00", "trade", 5.585, 1400.0]
["2026-09-08T19:59:16.954895+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:16.954896+00:00", "trade", 5.585, 600.0]
["2026-09-08T19:59:17.039838+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:17.112128+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:17.115018+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:17.286418+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:17.289491+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:17.290279+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:17.313745+00:00", "trade", 5.585, 93.0]
["2026-09-08T19:59:17.668421+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:17.943575+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:17.945103+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:18.174213+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:18.174623+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:18.174736+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:59:18.515852+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:18.517271+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:18.517560+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:18.614382+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:18.814302+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:18.827150+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:18.870059+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:19.016664+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:19.684036+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:19.686545+00:00", "trade", 5.585, 32.0]
["2026-09-08T19:59:19.692924+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:19.693865+00:00", "trade", 5.59, 46.0]
["2026-09-08T19:59:19.694030+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:19.694060+00:00", "trade", 5.585, 11.0]
["2026-09-08T19:59:19.870760+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:19.930204+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:20.612675+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:20.628756+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:20.769884+00:00", "trade", 5.58, 400.0]
["2026-09-08T19:59:20.771104+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:20.776091+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:21.029466+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:21.329890+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:21.351848+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:21.419804+00:00", "trade", 5.585, 29.0]
["2026-09-08T19:59:21.419866+00:00", "trade", 5.585, 20.0]
["2026-09-08T19:59:21.766796+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:21.822887+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:22.104590+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:22.105241+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:22.105652+00:00", "trade", 5.585, 13.0]
["2026-09-08T19:59:22.449572+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:22.449648+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:22.452489+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:22.452877+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:22.760599+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:22.823607+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:22.824332+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:23.429809+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:23.430653+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:23.515415+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:23.712068+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:23.925506+00:00", "trade", 5.5838, 40.0]
["2026-09-08T19:59:24.327253+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:24.508143+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:24.509002+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:24.509305+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:25.078649+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:25.093148+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:25.098893+00:00", "trade", 5.585, 147.0]
["2026-09-08T19:59:25.099282+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:25.122779+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:25.402428+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:25.641966+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:25.642789+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:25.643372+00:00", "trade", 5.585, 90.0]
["2026-09-08T19:59:25.644007+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:25.646638+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:25.646769+00:00", "trade", 5.58, 90.0]
["2026-09-08T19:59:25.679683+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:26.428980+00:00", "trade", 5.585, 11.0]
["2026-09-08T19:59:26.429035+00:00", "trade", 5.585, 21.0]
["2026-09-08T19:59:26.429085+00:00", "trade", 5.585, 23.0]
["2026-09-08T19:59:26.577529+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:27.106256+00:00", "trade", 5.585, 14.0]
["2026-09-08T19:59:27.106598+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:27.106649+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:27.106735+00:00", "trade", 5.585, 27.0]
["2026-09-08T19:59:27.106766+00:00", "trade", 5.59, 27.0]
["2026-09-08T19:59:27.106837+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:59:27.167763+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:27.216323+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:27.217297+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:27.292227+00:00", "trade", 5.585, 300.0]
["2026-09-08T19:59:27.652659+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:28.025443+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:28.379219+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:28.399893+00:00", "trade", 5.58, 40.0]
["2026-09-08T19:59:28.400606+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:28.400745+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:28.418926+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:28.419146+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:28.419439+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:28.419692+00:00", "trade", 5.585, 106.0]
["2026-09-08T19:59:28.727863+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:29.025231+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:29.389568+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:29.469708+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:29.477184+00:00", "trade", 5.59, 1100.0]
["2026-09-08T19:59:29.994552+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:30.010071+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:30.010103+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:30.010131+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:30.028307+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:30.639728+00:00", "trade", 5.585, 647.0]
["2026-09-08T19:59:30.671262+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:30.764505+00:00", "trade", 5.6015, 21.0]
["2026-09-08T19:59:30.905830+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:30.907752+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:30.908018+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:30.908025+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:31.015685+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:31.019579+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:31.020965+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:31.026104+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:31.176342+00:00", "trade", 5.585, 21.0]
["2026-09-08T19:59:31.235258+00:00", "trade", 5.59, 9.0]
["2026-09-08T19:59:31.277548+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:31.437868+00:00", "trade", 5.585, 27.0]
["2026-09-08T19:59:31.870515+00:00", "trade", 5.585, 88.0]
["2026-09-08T19:59:31.871305+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:31.871328+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:31.871354+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:31.873880+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:31.874035+00:00", "trade", 5.58, 88.0]
["2026-09-08T19:59:31.889821+00:00", "trade", 5.581, 300.0]
["2026-09-08T19:59:32.069007+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:32.069043+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:32.069077+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:32.069108+00:00", "trade", 5.59, 21.0]
["2026-09-08T19:59:32.098999+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:32.413836+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:32.414829+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:32.422237+00:00", "trade", 5.585, 300.0]
["2026-09-08T19:59:32.422593+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:32.426964+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:32.748561+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:32.822382+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:32.823909+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:32.950215+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:32.950273+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:33.314433+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:33.372383+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:33.477366+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:33.488692+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:33.599644+00:00", "trade", 5.585, 400.0]
["2026-09-08T19:59:33.647648+00:00", "trade", 5.585, 30.0]
["2026-09-08T19:59:33.737438+00:00", "trade", 5.5898, 120.0]
["2026-09-08T19:59:33.884599+00:00", "trade", 5.585, 37.0]
["2026-09-08T19:59:34.309936+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.312477+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.312541+00:00", "trade", 5.58, 339.0]
["2026-09-08T19:59:34.312544+00:00", "trade", 5.58, 261.0]
["2026-09-08T19:59:34.395040+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:34.395096+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:34.481748+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:34.651014+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.651025+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.651036+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.651048+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.651061+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.651073+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:34.959421+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:35.243430+00:00", "trade", 5.585, 81.0]
["2026-09-08T19:59:35.402422+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:35.614434+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:35.619820+00:00", "trade", 5.585, 50.0]
["2026-09-08T19:59:35.696146+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:36.230105+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:36.237529+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:36.237589+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:36.238851+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:36.310754+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:36.314467+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:36.321079+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:36.371480+00:00", "trade", 5.59, 91.0]
["2026-09-08T19:59:36.371484+00:00", "trade", 5.59, 9.0]
["2026-09-08T19:59:36.371865+00:00", "trade", 5.59, 243.0]
["2026-09-08T19:59:36.371941+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:36.371944+00:00", "trade", 5.585, 1600.0]
["2026-09-08T19:59:36.371944+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:36.371944+00:00", "trade", 5.585, 2234.0]
["2026-09-08T19:59:36.371947+00:00", "trade", 5.585, 1601.0]
["2026-09-08T19:59:36.496329+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:36.791189+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:36.879368+00:00", "trade", 5.585, 20.0]
["2026-09-08T19:59:36.880599+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:36.881359+00:00", "trade", 5.585, 31.0]
["2026-09-08T19:59:36.885930+00:00", "trade", 5.585, 123.0]
["2026-09-08T19:59:37.026556+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:37.026907+00:00", "trade", 5.59, 13.0]
["2026-09-08T19:59:37.027035+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:37.137594+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:37.255610+00:00", "trade", 5.585, 24.0]
["2026-09-08T19:59:37.747463+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:37.749227+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:37.749254+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:38.033912+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:38.080702+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:38.138041+00:00", "trade", 5.59, 500.0]
["2026-09-08T19:59:38.150021+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:38.156205+00:00", "trade", 5.58, 32.0]
["2026-09-08T19:59:38.156208+00:00", "trade", 5.58, 1068.0]
["2026-09-08T19:59:38.156261+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:38.350044+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:38.417685+00:00", "trade", 5.58, 57.0]
["2026-09-08T19:59:38.459738+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:38.460753+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:38.464790+00:00", "trade", 5.585, 300.0]
["2026-09-08T19:59:38.942732+00:00", "trade", 5.585, 106.0]
["2026-09-08T19:59:39.047508+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:39.162653+00:00", "trade", 5.585, 27.0]
["2026-09-08T19:59:39.183621+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:39.190381+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.190437+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.201152+00:00", "trade", 5.59, 1900.0]
["2026-09-08T19:59:39.289146+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.367052+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:39.374818+00:00", "trade", 5.585, 175.0]
["2026-09-08T19:59:39.396046+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:39.450021+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.453482+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.454188+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:39.494751+00:00", "trade", 5.585, 555.0]
["2026-09-08T19:59:39.501913+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:39.513640+00:00", "trade", 5.585, 72.0]
["2026-09-08T19:59:39.559094+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.560076+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.561301+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.655847+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.813558+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.836265+00:00", "trade", 5.585, 713.0]
["2026-09-08T19:59:39.871785+00:00", "trade", 5.585, 72.0]
["2026-09-08T19:59:39.926088+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:39.927371+00:00", "trade", 5.585, 17.0]
["2026-09-08T19:59:39.953968+00:00", "trade", 5.585, 61.0]
["2026-09-08T19:59:40.111858+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:59:40.167937+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:40.214443+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:40.240035+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:40.644590+00:00", "trade", 5.585, 66.0]
["2026-09-08T19:59:40.739029+00:00", "trade", 5.585, 112.0]
["2026-09-08T19:59:40.741285+00:00", "trade", 5.585, 691.0]
["2026-09-08T19:59:40.742342+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:40.916022+00:00", "trade", 5.585, 24.0]
["2026-09-08T19:59:40.916736+00:00", "trade", 5.585, 76.0]
["2026-09-08T19:59:40.917783+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:40.917871+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:40.917918+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:40.941115+00:00", "trade", 5.585, 98.0]
["2026-09-08T19:59:41.021705+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:41.192294+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:41.207493+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:41.306084+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:41.306219+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:41.306281+00:00", "trade", 5.585, 129.0]
["2026-09-08T19:59:41.320243+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:41.321768+00:00", "trade", 5.585, 13.0]
["2026-09-08T19:59:41.338818+00:00", "trade", 5.585, 24.0]
["2026-09-08T19:59:41.342115+00:00", "trade", 5.58, 95.0]
["2026-09-08T19:59:41.477523+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:41.478145+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:41.478842+00:00", "trade", 5.58, 39.0]
["2026-09-08T19:59:41.478842+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.479326+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.479410+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:41.480520+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.480550+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.484142+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.493413+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.493516+00:00", "trade", 5.585, 12.0]
["2026-09-08T19:59:41.500273+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:41.501483+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:59:41.502075+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:41.543555+00:00", "trade", 5.6006, 13.0]
["2026-09-08T19:59:41.585255+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:41.585603+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.586390+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.586405+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.626146+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.689397+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:41.689448+00:00", "trade", 5.585, 83.0]
["2026-09-08T19:59:41.765699+00:00", "trade", 5.58, 21.0]
["2026-09-08T19:59:41.765700+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:41.765701+00:00", "trade", 5.58, 86.0]
["2026-09-08T19:59:41.765705+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.765713+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.765738+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.765745+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.766189+00:00", "trade", 5.58, 77.0]
["2026-09-08T19:59:41.766190+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.766222+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.766251+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.766260+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.766278+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.766347+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:41.766655+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.766882+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.767361+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.767368+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.767487+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.771883+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:41.855028+00:00", "trade", 5.58, 17.0]
["2026-09-08T19:59:42.085360+00:00", "trade", 5.585, 90.0]
["2026-09-08T19:59:42.086273+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.089126+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.089275+00:00", "trade", 5.58, 90.0]
["2026-09-08T19:59:42.093322+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.097076+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.464911+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.465375+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.474803+00:00", "trade", 5.58, 7.0]
["2026-09-08T19:59:42.616405+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.617881+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:42.618444+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.621097+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.621529+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:59:42.800332+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.801705+00:00", "trade", 5.585, 300.0]
["2026-09-08T19:59:42.801785+00:00", "trade", 5.585, 300.0]
["2026-09-08T19:59:42.823854+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.825854+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:42.951717+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:42.952324+00:00", "trade", 5.585, 18.0]
["2026-09-08T19:59:43.130825+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:43.671421+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:43.672112+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:43.799731+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:43.837620+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:43.854804+00:00", "trade", 5.59, 15.0]
["2026-09-08T19:59:43.855550+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:43.856155+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:43.856258+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:43.863069+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:43.871427+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:43.871945+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:43.873530+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:43.930467+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:43.941261+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:43.964147+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:43.964563+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:44.298550+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:44.361304+00:00", "trade", 5.58, 600.0]
["2026-09-08T19:59:44.533240+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:44.721137+00:00", "trade", 5.581, 200.0]
["2026-09-08T19:59:44.727597+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:44.728965+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:44.730234+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:44.778792+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:44.989030+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:45.000097+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.028206+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:45.039684+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:45.065622+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.065629+00:00", "trade", 5.58, 63.0]
["2026-09-08T19:59:45.065630+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.065637+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.065651+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.065658+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.065665+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.065672+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.065722+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:45.065724+00:00", "trade", 5.58, 10.0]
["2026-09-08T19:59:45.065724+00:00", "trade", 5.58, 430.0]
["2026-09-08T19:59:45.066092+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.066174+00:00", "trade", 5.58, 38.0]
["2026-09-08T19:59:45.068571+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.068603+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.068610+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.069418+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.076934+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.100875+00:00", "trade", 5.585, 140.0]
["2026-09-08T19:59:45.227893+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.351106+00:00", "trade", 5.58, 18.0]
["2026-09-08T19:59:45.351106+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:45.379468+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:45.392571+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:45.392769+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:45.540223+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:45.756850+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:45.808213+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:45.898512+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:45.898738+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:45.899050+00:00", "trade", 5.585, 106.0]
["2026-09-08T19:59:45.947846+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:59:45.987710+00:00", "trade", 5.585, 69.0]
["2026-09-08T19:59:46.055094+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:46.313875+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:46.322173+00:00", "trade", 5.585, 16.0]
["2026-09-08T19:59:46.336480+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:46.336986+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:46.337262+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:46.396755+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:46.429293+00:00", "trade", 5.585, 14.0]
["2026-09-08T19:59:46.485279+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:46.546872+00:00", "trade", 5.585, 386.0]
["2026-09-08T19:59:46.546875+00:00", "trade", 5.585, 286.0]
["2026-09-08T19:59:46.619590+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:46.677254+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.677285+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:46.677827+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:46.681678+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.681707+00:00", "trade", 5.58, 4.0]
["2026-09-08T19:59:46.682247+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:46.682875+00:00", "trade", 5.58, 38.0]
["2026-09-08T19:59:46.683198+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.683227+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.683247+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:46.685135+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.685703+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:46.693723+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.712009+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:46.770215+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773288+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773296+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773308+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:59:46.773325+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:46.773333+00:00", "trade", 5.58, 392.0]
["2026-09-08T19:59:46.773342+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773349+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773605+00:00", "trade", 5.58, 700.0]
["2026-09-08T19:59:46.773609+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773613+00:00", "trade", 5.58, 108.0]
["2026-09-08T19:59:46.773671+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773694+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:46.773779+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.773807+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.775952+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.775984+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.775990+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.775996+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:46.853553+00:00", "trade", 5.58, 44.0]
["2026-09-08T19:59:47.015266+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:47.119535+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:47.218615+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:47.229165+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:47.384107+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:47.431496+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:47.432235+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:47.435159+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:47.442216+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:47.452453+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:47.552546+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:47.750198+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:47.750735+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:47.780915+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:47.792768+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:47.792829+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:47.797441+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:47.797472+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:59:47.797480+00:00", "trade", 5.58, 248.0]
["2026-09-08T19:59:47.797485+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:47.797752+00:00", "trade", 5.58, 592.0]
["2026-09-08T19:59:47.797760+00:00", "trade", 5.58, 660.0]
["2026-09-08T19:59:47.997449+00:00", "trade", 5.58, 8.0]
["2026-09-08T19:59:48.003428+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:48.003813+00:00", "trade", 5.59, 16.0]
["2026-09-08T19:59:48.004282+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:48.011036+00:00", "trade", 5.585, 16.0]
["2026-09-08T19:59:48.014170+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.036797+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:48.039004+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.042530+00:00", "trade", 5.585, 28.0]
["2026-09-08T19:59:48.042938+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201435+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201442+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201448+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201454+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201464+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201469+00:00", "trade", 5.58, 84.0]
["2026-09-08T19:59:48.201470+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201477+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201486+00:00", "trade", 5.58, 26.0]
["2026-09-08T19:59:48.201521+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.201946+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.202031+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:48.202231+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.202289+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:48.202527+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.202551+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.202561+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.203018+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.226743+00:00", "trade", 5.59, 9.0]
["2026-09-08T19:59:48.228929+00:00", "trade", 5.585, 12.0]
["2026-09-08T19:59:48.229447+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.232226+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.232407+00:00", "trade", 5.58, 12.0]
["2026-09-08T19:59:48.292942+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:48.294779+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.296830+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.306834+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:48.333642+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.338656+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.338983+00:00", "trade", 5.58, 40.0]
["2026-09-08T19:59:48.338993+00:00", "trade", 5.58, 460.0]
["2026-09-08T19:59:48.339000+00:00", "trade", 5.58, 11.0]
["2026-09-08T19:59:48.339021+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.339034+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.339050+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.339071+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.339303+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.339390+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:48.340136+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.340143+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.340589+00:00", "trade", 5.585, 3.0]
["2026-09-08T19:59:48.340631+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.340959+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.348596+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:48.350573+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.419383+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:59:48.500275+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:48.579964+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:48.615126+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:48.615638+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.617418+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.629495+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.629506+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.636701+00:00", "trade", 5.58, 644.0]
["2026-09-08T19:59:48.636771+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.702913+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:48.702975+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.755018+00:00", "trade", 5.581, 100.0]
["2026-09-08T19:59:48.767905+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769404+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769410+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769416+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769422+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769429+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769432+00:00", "trade", 5.58, 111.0]
["2026-09-08T19:59:48.769435+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769443+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769450+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.769951+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.770533+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.770564+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.777628+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.825615+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.827795+00:00", "trade", 5.585, 2186.0]
["2026-09-08T19:59:48.827881+00:00", "trade", 5.585, 414.0]
["2026-09-08T19:59:48.832238+00:00", "trade", 5.585, 1100.0]
["2026-09-08T19:59:48.866380+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:48.969454+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.975352+00:00", "trade", 5.58, 88.0]
["2026-09-08T19:59:48.975730+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:48.981512+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:48.981555+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.075387+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:49.093503+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:49.254481+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.298578+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.298594+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:49.300820+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.301548+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.322690+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:59:49.323203+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:49.400686+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:49.414515+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:49.415375+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:49.586551+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:49.612479+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.613128+00:00", "trade", 5.585, 263.0]
["2026-09-08T19:59:49.735313+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:49.799725+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.810067+00:00", "trade", 5.585, 60.0]
["2026-09-08T19:59:49.826044+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:49.826129+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:49.910472+00:00", "trade", 5.585, 73.0]
["2026-09-08T19:59:49.995753+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:50.010562+00:00", "trade", 5.585, 41.0]
["2026-09-08T19:59:50.010836+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:50.014221+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.014236+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:50.014503+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:50.015866+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.027748+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.027767+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.027785+00:00", "trade", 5.58, 103.0]
["2026-09-08T19:59:50.027792+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.029014+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:50.029056+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.029101+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:50.030795+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.031831+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.033764+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:50.036571+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:50.036940+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:50.038682+00:00", "trade", 5.58, 72.0]
["2026-09-08T19:59:50.042443+00:00", "trade", 5.58, 289.0]
["2026-09-08T19:59:50.047656+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.050330+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:50.065510+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.074686+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:50.074734+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.074999+00:00", "trade", 5.58, 11.0]
["2026-09-08T19:59:50.129656+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:50.317107+00:00", "trade", 5.581, 389.0]
["2026-09-08T19:59:50.429936+00:00", "trade", 5.58, 48.0]
["2026-09-08T19:59:50.429970+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.430626+00:00", "trade", 5.58, 63.0]
["2026-09-08T19:59:50.430626+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.430658+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.450389+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.450400+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.491409+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.501724+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:50.557182+00:00", "trade", 5.585, 27.0]
["2026-09-08T19:59:50.570073+00:00", "trade", 5.585, 517.0]
["2026-09-08T19:59:50.608903+00:00", "trade", 5.585, 16.0]
["2026-09-08T19:59:50.611285+00:00", "trade", 5.58, 72.0]
["2026-09-08T19:59:50.611363+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.709512+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.709544+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.714853+00:00", "trade", 5.58, 12.0]
["2026-09-08T19:59:50.714926+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.721742+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:50.721785+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.800560+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:50.901182+00:00", "trade", 5.585, 11.0]
["2026-09-08T19:59:50.901204+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:50.901560+00:00", "trade", 5.585, 197.0]
["2026-09-08T19:59:50.953453+00:00", "trade", 5.58, 23.0]
["2026-09-08T19:59:50.977292+00:00", "trade", 5.585, 11.0]
["2026-09-08T19:59:50.977314+00:00", "trade", 5.585, 12.0]
["2026-09-08T19:59:50.977685+00:00", "trade", 5.585, 187.0]
["2026-09-08T19:59:51.010411+00:00", "trade", 5.585, 23.0]
["2026-09-08T19:59:51.016349+00:00", "trade", 5.585, 11.0]
["2026-09-08T19:59:51.016362+00:00", "trade", 5.585, 12.0]
["2026-09-08T19:59:51.016736+00:00", "trade", 5.585, 187.0]
["2026-09-08T19:59:51.017041+00:00", "trade", 5.585, 342.0]
["2026-09-08T19:59:51.017042+00:00", "trade", 5.585, 20.0]
["2026-09-08T19:59:51.017044+00:00", "trade", 5.585, 28.0]
["2026-09-08T19:59:51.017045+00:00", "trade", 5.585, 886.0]
["2026-09-08T19:59:51.017334+00:00", "trade", 5.585, 11.0]
["2026-09-08T19:59:51.017349+00:00", "trade", 5.585, 22.0]
["2026-09-08T19:59:51.017718+00:00", "trade", 5.585, 187.0]
["2026-09-08T19:59:51.018568+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.035178+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.050329+00:00", "trade", 5.58, 231.0]
["2026-09-08T19:59:51.050329+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.050363+00:00", "trade", 5.58, 16.0]
["2026-09-08T19:59:51.050370+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.050721+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.050960+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.051045+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:51.051739+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.061221+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.065829+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.070628+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.070660+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.074667+00:00", "trade", 5.58, 230.0]
["2026-09-08T19:59:51.074738+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.110937+00:00", "trade", 5.585, 27.0]
["2026-09-08T19:59:51.110979+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.161988+00:00", "trade", 5.58, 500.0]
["2026-09-08T19:59:51.162067+00:00", "trade", 5.58, 600.0]
["2026-09-08T19:59:51.162133+00:00", "trade", 5.58, 600.0]
["2026-09-08T19:59:51.162191+00:00", "trade", 5.58, 300.0]
["2026-09-08T19:59:51.261068+00:00", "trade", 5.58, 300.0]
["2026-09-08T19:59:51.275016+00:00", "trade", 5.58, 43.0]
["2026-09-08T19:59:51.275093+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.310733+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.332202+00:00", "trade", 5.58, 600.0]
["2026-09-08T19:59:51.332271+00:00", "trade", 5.58, 600.0]
["2026-09-08T19:59:51.332333+00:00", "trade", 5.58, 600.0]
["2026-09-08T19:59:51.332396+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:51.347446+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:51.350809+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.350839+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.350854+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.350869+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.360703+00:00", "trade", 5.58, 127.0]
["2026-09-08T19:59:51.360712+00:00", "trade", 5.58, 700.0]
["2026-09-08T19:59:51.360716+00:00", "trade", 5.58, 1016.0]
["2026-09-08T19:59:51.363915+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.374690+00:00", "trade", 5.58, 45.0]
["2026-09-08T19:59:51.459472+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.480118+00:00", "trade", 5.585, 953.0]
["2026-09-08T19:59:51.480125+00:00", "trade", 5.59, 191.0]
["2026-09-08T19:59:51.480125+00:00", "trade", 5.59, 159.0]
["2026-09-08T19:59:51.480128+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:59:51.480142+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:59:51.480144+00:00", "trade", 5.59, 150.0]
["2026-09-08T19:59:51.480149+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:51.480153+00:00", "trade", 5.59, 147.0]
["2026-09-08T19:59:51.480303+00:00", "trade", 5.585, 18.0]
["2026-09-08T19:59:51.480369+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.480407+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.480476+00:00", "trade", 5.58, 300.0]
["2026-09-08T19:59:51.480814+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.482450+00:00", "trade", 5.58, 6.0]
["2026-09-08T19:59:51.483608+00:00", "trade", 5.58, 6.0]
["2026-09-08T19:59:51.484102+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:51.485655+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.486052+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.486059+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.510163+00:00", "trade", 5.585, 43.0]
["2026-09-08T19:59:51.588074+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.588577+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:51.589654+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:51.590348+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.590354+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.732670+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:51.750013+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.750061+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.753263+00:00", "trade", 5.58, 225.0]
["2026-09-08T19:59:51.753587+00:00", "trade", 5.58, 104.0]
["2026-09-08T19:59:51.809921+00:00", "trade", 5.58, 30.0]
["2026-09-08T19:59:51.810538+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.814537+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:51.814544+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:52.103745+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:52.205382+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:52.205470+00:00", "trade", 5.58, 16.0]
["2026-09-08T19:59:52.269900+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:52.366872+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:52.479459+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:52.480390+00:00", "trade", 5.585, 131.0]
["2026-09-08T19:59:52.550383+00:00", "trade", 5.585, 15.0]
["2026-09-08T19:59:52.550920+00:00", "trade", 5.58, 47.0]
["2026-09-08T19:59:52.582421+00:00", "trade", 5.585, 84.0]
["2026-09-08T19:59:52.609462+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:52.609507+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:52.609530+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:52.611794+00:00", "trade", 5.58, 955.0]
["2026-09-08T19:59:52.611814+00:00", "trade", 5.58, 770.0]
["2026-09-08T19:59:52.628426+00:00", "trade", 5.58, 53.0]
["2026-09-08T19:59:52.628426+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:52.628917+00:00", "trade", 5.58, 1100.0]
["2026-09-08T19:59:52.693184+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:52.693588+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:52.800539+00:00", "trade", 5.58, 23.0]
["2026-09-08T19:59:52.801100+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:52.801115+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:52.866467+00:00", "trade", 5.58, 9.0]
["2026-09-08T19:59:52.874306+00:00", "trade", 5.585, 25.0]
["2026-09-08T19:59:52.951289+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:52.961749+00:00", "trade", 5.59, 400.0]
["2026-09-08T19:59:52.964576+00:00", "trade", 5.59, 2400.0]
["2026-09-08T19:59:53.009442+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.013995+00:00", "trade", 5.58, 179.0]
["2026-09-08T19:59:53.014953+00:00", "trade", 5.585, 97.0]
["2026-09-08T19:59:53.072605+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:53.079095+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:53.115315+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:53.115717+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:53.225286+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:53.323974+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:53.367682+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:53.443830+00:00", "trade", 5.585, 62.0]
["2026-09-08T19:59:53.443857+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.443860+00:00", "trade", 5.58, 62.0]
["2026-09-08T19:59:53.490968+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.498394+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:53.633409+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:53.633815+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:53.633906+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:53.674772+00:00", "trade", 5.585, 78.0]
["2026-09-08T19:59:53.674777+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:59:53.674779+00:00", "trade", 5.59, 192.0]
["2026-09-08T19:59:53.715327+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:53.797155+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.801450+00:00", "trade", 5.59, 8.0]
["2026-09-08T19:59:53.801454+00:00", "trade", 5.59, 292.0]
["2026-09-08T19:59:53.813757+00:00", "trade", 5.59, 58.0]
["2026-09-08T19:59:53.813760+00:00", "trade", 5.59, 83.0]
["2026-09-08T19:59:53.838812+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:53.850378+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.850402+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.861806+00:00", "trade", 5.58, 364.0]
["2026-09-08T19:59:53.896644+00:00", "trade", 5.58, 8.0]
["2026-09-08T19:59:53.896767+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.898450+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:53.898456+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:54.002712+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:54.037890+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:54.083414+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:54.083866+00:00", "trade", 5.59, 157.0]
["2026-09-08T19:59:54.095728+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:54.290607+00:00", "trade", 5.58, 42.0]
["2026-09-08T19:59:54.318495+00:00", "trade", 5.585, 21.0]
["2026-09-08T19:59:54.319049+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:54.322116+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:54.331518+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:54.333923+00:00", "trade", 5.58, 200.0]
["2026-09-08T19:59:54.345056+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:54.402191+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:54.402286+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:54.446073+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:54.552800+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:54.553385+00:00", "trade", 5.585, 400.0]
["2026-09-08T19:59:54.584262+00:00", "trade", 5.585, 240.0]
["2026-09-08T19:59:54.631063+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:54.708229+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:54.718209+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:54.810580+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:54.810595+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:54.810807+00:00", "trade", 5.58, 7.0]
["2026-09-08T19:59:54.811176+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:54.834955+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:59:54.835367+00:00", "trade", 5.58, 7.0]
["2026-09-08T19:59:54.835420+00:00", "trade", 5.58, 5.0]
["2026-09-08T19:59:54.854639+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:54.890169+00:00", "trade", 5.58, 4.0]
["2026-09-08T19:59:54.891154+00:00", "trade", 5.585, 7.0]
["2026-09-08T19:59:54.986641+00:00", "trade", 5.58, 48.0]
["2026-09-08T19:59:54.987075+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:55.002836+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:55.024643+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:55.048941+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.048974+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.050270+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:55.050803+00:00", "trade", 5.585, 13.0]
["2026-09-08T19:59:55.050943+00:00", "trade", 5.585, 16.0]
["2026-09-08T19:59:55.056406+00:00", "trade", 5.585, 114.0]
["2026-09-08T19:59:55.081936+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.082719+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:55.082755+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:55.091307+00:00", "trade", 5.58, 500.0]
["2026-09-08T19:59:55.104945+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.104955+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.104962+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.117757+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:55.142038+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.159676+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:55.174163+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.183151+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:55.206598+00:00", "trade", 5.581, 178.0]
["2026-09-08T19:59:55.317355+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:55.350665+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:55.570813+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:55.592453+00:00", "trade", 5.585, 4.0]
["2026-09-08T19:59:55.691808+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:55.814227+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:55.821700+00:00", "trade", 5.58, 100.0]
["2026-09-08T19:59:55.821752+00:00", "trade", 5.58, 48.0]
["2026-09-08T19:59:55.822314+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:55.822316+00:00", "trade", 5.58, 2.0]
["2026-09-08T19:59:55.832532+00:00", "trade", 5.585, 45.0]
["2026-09-08T19:59:55.855889+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:55.990539+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:56.213694+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:56.215515+00:00", "trade", 5.585, 22.0]
["2026-09-08T19:59:56.215863+00:00", "trade", 5.58, 231.0]
["2026-09-08T19:59:56.393228+00:00", "trade", 5.58, 52.0]
["2026-09-08T19:59:56.393241+00:00", "trade", 5.58, 37.0]
["2026-09-08T19:59:56.422394+00:00", "trade", 5.58, 6.0]
["2026-09-08T19:59:56.471424+00:00", "trade", 5.585, 8.0]
["2026-09-08T19:59:56.472232+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:56.523189+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:56.568233+00:00", "trade", 5.58, 1.0]
["2026-09-08T19:59:56.575679+00:00", "trade", 5.58, 130.0]
["2026-09-08T19:59:56.576036+00:00", "trade", 5.59, 20.0]
["2026-09-08T19:59:56.576824+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:56.666135+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:56.666660+00:00", "trade", 5.585, 6.0]
["2026-09-08T19:59:56.711620+00:00", "trade", 5.59, 20.0]
["2026-09-08T19:59:56.712419+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:56.789428+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:56.789451+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:56.789536+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:56.790847+00:00", "trade", 5.585, 9.0]
["2026-09-08T19:59:56.796368+00:00", "trade", 5.59, 71.0]
["2026-09-08T19:59:56.803461+00:00", "trade", 5.59, 1200.0]
["2026-09-08T19:59:56.810884+00:00", "trade", 5.58, 3.0]
["2026-09-08T19:59:56.830676+00:00", "trade", 5.59, 20.0]
["2026-09-08T19:59:56.831132+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:56.832438+00:00", "trade", 5.59, 13.0]
["2026-09-08T19:59:56.832455+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:56.832852+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:56.832963+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:56.846111+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:56.852912+00:00", "trade", 5.59, 58.0]
["2026-09-08T19:59:56.852913+00:00", "trade", 5.59, 42.0]
["2026-09-08T19:59:56.870773+00:00", "trade", 5.59, 9.0]
["2026-09-08T19:59:56.879766+00:00", "trade", 5.585, 10.0]
["2026-09-08T19:59:56.888281+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:56.959451+00:00", "trade", 5.59, 1.0]
["2026-09-08T19:59:57.379025+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:57.379049+00:00", "trade", 5.59, 23.0]
["2026-09-08T19:59:57.379533+00:00", "trade", 5.59, 232.0]
["2026-09-08T19:59:57.394031+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:57.407690+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:57.497695+00:00", "trade", 5.585, 5.0]
["2026-09-08T19:59:57.499920+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:57.499955+00:00", "trade", 5.59, 16.0]
["2026-09-08T19:59:57.527071+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:57.527846+00:00", "trade", 5.59, 2.0]
["2026-09-08T19:59:57.528526+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:57.623976+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:57.624002+00:00", "trade", 5.59, 20.0]
["2026-09-08T19:59:57.633196+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:57.682145+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:57.684489+00:00", "trade", 5.59, 11.0]
["2026-09-08T19:59:57.735171+00:00", "trade", 5.585, 54.0]
["2026-09-08T19:59:57.737654+00:00", "trade", 5.59, 9.0]
["2026-09-08T19:59:57.752760+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:57.822322+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:57.900067+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:58.032274+00:00", "trade", 5.59, 100.0]
["2026-09-08T19:59:58.097417+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:58.099131+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:58.476174+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:58.590655+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:58.670162+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:58.670259+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:58.670555+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:58.671102+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:58.671190+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:58.671479+00:00", "trade", 5.585, 100.0]
["2026-09-08T19:59:58.801772+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.802886+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:58.803560+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:58.905433+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:58.906213+00:00", "trade", 5.59, 7.0]
["2026-09-08T19:59:58.954803+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.968167+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.968202+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.971282+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.971306+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.971321+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.971382+00:00", "trade", 5.58, 1900.0]
["2026-09-08T19:59:58.984795+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:58.985722+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.065700+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.124886+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.141206+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.267441+00:00", "trade", 5.585, 652.0]
["2026-09-08T19:59:59.389951+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.465037+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:59.518906+00:00", "trade", 5.59, 3.0]
["2026-09-08T19:59:59.549831+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.549837+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.549844+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.551634+00:00", "trade", 5.585, 2.0]
["2026-09-08T19:59:59.566750+00:00", "trade", 5.585, 200.0]
["2026-09-08T19:59:59.566751+00:00", "trade", 5.585, 600.0]
["2026-09-08T19:59:59.566752+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:59.567526+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:59.633496+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:59.701807+00:00", "trade", 5.59, 4.0]
["2026-09-08T19:59:59.787308+00:00", "trade", 5.585, 1.0]
["2026-09-08T19:59:59.789292+00:00", "trade", 5.59, 6.0]
["2026-09-08T19:59:59.832042+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:59.905546+00:00", "quote", 5.58, 5.59]
["2026-09-08T19:59:59.906796+00:00", "trade", 5.59, 5.0]
["2026-09-08T19:59:59.956772+00:00", "trade", 5.59, 2.0]